{ "hour": "2026-10-13_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.317, "max_price": 6.353, "min_imbalance": 42.667, "max_imbalance": 47.364 }, "data": [ { "timestamp": "2026-10-13T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791871201, "price_data": { "timestamp": "2026-10-13T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.353, "bid": 6.344, "ask": 6.352, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12592475995592645, "high_24h": 6.627, "low_24h": 5.875, "open_24h": 6.607, "volume_24h": 46068.32, "volume_usdc_24h": 0, "price_change_24h": -0.254, "price_change_24h_percent": -3.844, "trades_24h": 2556 }, "orderbook_continuous": { "timestamp": "2026-10-13T08:00:03+01:00", "bids_analysis": { "total_quantity": 13536.939999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.344, "quantity": 55.79, "cumulative": 55.79 }, { "price": 6.343, "quantity": 78.69, "cumulative": 134.48 }, { "price": 6.341, "quantity": 10, "cumulative": 144.48 }, { "price": 6.34, "quantity": 29.7, "cumulative": 174.17999999999998 }, { "price": 6.339, "quantity": 19.58, "cumulative": 193.76 }, { "price": 6.338, "quantity": 106.72, "cumulative": 300.48 }, { "price": 6.337, "quantity": 78.8, "cumulative": 379.28000000000003 }, { "price": 6.335, "quantity": 19.71, "cumulative": 398.99 }, { "price": 6.332, "quantity": 96.72, "cumulative": 495.71000000000004 }, { "price": 6.331, "quantity": 78.91, "cumulative": 574.62 } ] }, "asks_analysis": { "total_quantity": 5325.699999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.352, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.353, "quantity": 142.51, "cumulative": 155.5 }, { "price": 6.356, "quantity": 12.99, "cumulative": 168.49 }, { "price": 6.357, "quantity": 32.66, "cumulative": 201.15 }, { "price": 6.358, "quantity": 91.69, "cumulative": 292.84000000000003 }, { "price": 6.359, "quantity": 109.71, "cumulative": 402.55 }, { "price": 6.36, "quantity": 12.99, "cumulative": 415.54 }, { "price": 6.361, "quantity": 32.65, "cumulative": 448.19 }, { "price": 6.363, "quantity": 70.77, "cumulative": 518.96 }, { "price": 6.364, "quantity": 91.61, "cumulative": 610.57 } ] }, "imbalance": { "quantity_difference": 8211.239999999998, "percent": 43.532, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5418142216046715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 106.72 }, { "price": 6.319, "quantity": 116.47 }, { "price": 6.306, "quantity": 195.24 }, { "price": 6.3, "quantity": 175.83 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.353, "quantity": 142.51 }, { "price": 6.359, "quantity": 109.71 }, { "price": 6.367, "quantity": 109.71 }, { "price": 6.373, "quantity": 109.71 }, { "price": 6.377, "quantity": 168.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:41:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:42:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:43:00+01:00", "open": 6.315, "high": 6.317, "low": 6.315, "close": 6.317, "volume": 677.79294, "body_percent": 0.03167062549485004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:44:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:45:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 82.18773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:46:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.313, "volume": 6404.98041, "body_percent": 0.015837820715874786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T07:47:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:48:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:49:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:50:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:51:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:52:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 67.74324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:53:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:54:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:55:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:56:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:57:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:58:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 58.06642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:59:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.5683658333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6404.98041, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.298, "range": 0.054999999999999716, "current": 6.353 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.275, "high": 6.287, "low": 6.275, "close": 6.285, "volume": 570.48208, "body_percent": 0.15936254980079342, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.283, "close": 6.283, "volume": 118.41267, "body_percent": 0.11128775834657667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.281, "close": 6.281, "volume": 72.83679, "body_percent": 0.06364359586317339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.292, "high": 6.297, "low": 6.292, "close": 6.297, "volume": 65.08538, "body_percent": 0.07946598855689596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.318, "low": 6.303, "close": 6.318, "volume": 512.08706, "body_percent": 0.23798191337457844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.33, "high": 6.342, "low": 6.33, "close": 6.342, "volume": 76.56493, "body_percent": 0.18957345971563297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.344, "low": 6.338, "close": 6.344, "volume": 233.20685, "body_percent": 0.07887679444707199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:30:00+01:00", "open": 6.335, "high": 6.335, "low": 6.331, "close": 6.331, "volume": 133.6241, "body_percent": 0.06314127861088492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:35:00+01:00", "open": 6.331, "high": 6.331, "low": 6.319, "close": 6.319, "volume": 686.07705, "body_percent": 0.18954351603222955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:40:00+01:00", "open": 6.315, "high": 6.317, "low": 6.315, "close": 6.317, "volume": 677.79294, "body_percent": 0.03167062549485004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:45:00+01:00", "open": 6.327, "high": 6.327, "low": 6.312, "close": 6.313, "volume": 6487.16814, "body_percent": 0.2212739054844355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T07:50:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 67.74324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:55:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 58.06642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.92562833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.003, "range": 0.34999999999999964, "current": 6.353 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10891.257952666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.353 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00869466, "signal_line": 6.32198197, "histogram": -6.33067663 }, "bollinger_bands": { "upper": 6.36107579, "middle": 6.3297, "lower": 6.29832421 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.316777777777778, "sma_20": 6.329700000000001, "ema_12": 6.321981967371119, "ema_26": 6.330676631423473 } }, "5m": { "rsi_14": 26.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0184527, "signal_line": 6.29723307, "histogram": -6.31568577 }, "bollinger_bands": { "upper": 6.36953608, "middle": 6.31565, "lower": 6.26176392 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.29, "sma_20": 6.315650000000001, "ema_12": 6.297233066852011, "ema_26": 6.315685768822894 } }, "1h": { "rsi_14": 48.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03648739, "signal_line": 6.37351069, "histogram": -6.33702329 }, "bollinger_bands": { "upper": 6.56302604, "middle": 6.29635, "lower": 6.02967396 }, "stochastic": { "K": 95.14, "D": 31.39 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 6.3902222222222225, "sma_20": 6.29635, "ema_12": 6.37351068734088, "ema_26": 6.337023293244257 } } }, "volume_profile": { "timestamp": "2026-10-13T08:00:08+01:00", "last_500_trades": { "buy_volume": 4642.819999999994, "sell_volume": 4392.889999999997, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 1.0568942085961628, "cumulative_delta": 249.93, "delta_percent": 2.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5800.859999999998, "point_of_control_volume": 5800.859999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T08:00:08+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-13T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T08:00:09+01:00", "last_60min": { "current_imbalance": 46.195, "imbalance_change_60min": -6.770000000000003, "min_imbalance": 44.8, "max_imbalance": 52.965, "average_imbalance": 49.043000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.965, 52.293, 48.962, 44.8, 46.195 ] }, "volatility_metrics": { "timestamp": "2026-10-13T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000814725024714893, "average_range_1m": 0.00036363636363634155, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83654.29, "zen_price": 6.353, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.87, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T08:00:10+01:00", "key_levels": { "current_price": 6.353, "resistance_24h": 6.625, "support_24h": 5.875, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 7.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "36.3%" } } }, { "timestamp": "2026-10-13T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791871801, "price_data": { "timestamp": "2026-10-13T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.325, "bid": 6.308, "ask": 6.315, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11067193675890215, "high_24h": 6.627, "low_24h": 5.875, "open_24h": 6.589, "volume_24h": 45580.78, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -4.007, "trades_24h": 2522 }, "orderbook_continuous": { "timestamp": "2026-10-13T08:10:02+01:00", "bids_analysis": { "total_quantity": 14515.489999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.308, "quantity": 10, "cumulative": 10 }, { "price": 6.307, "quantity": 55.79, "cumulative": 65.78999999999999 }, { "price": 6.306, "quantity": 79.1, "cumulative": 144.89 }, { "price": 6.302, "quantity": 10, "cumulative": 154.89 }, { "price": 6.301, "quantity": 29.68, "cumulative": 184.57 }, { "price": 6.3, "quantity": 187.1, "cumulative": 371.66999999999996 }, { "price": 6.298, "quantity": 1.58, "cumulative": 373.24999999999994 }, { "price": 6.296, "quantity": 82.67, "cumulative": 455.91999999999996 }, { "price": 6.294, "quantity": 96.72, "cumulative": 552.64 }, { "price": 6.292, "quantity": 19.68, "cumulative": 572.3199999999999 } ] }, "asks_analysis": { "total_quantity": 5833.209999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.315, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.316, "quantity": 78.58, "cumulative": 91.57 }, { "price": 6.318, "quantity": 12.99, "cumulative": 104.55999999999999 }, { "price": 6.319, "quantity": 109.71, "cumulative": 214.26999999999998 }, { "price": 6.32, "quantity": 32.77, "cumulative": 247.04 }, { "price": 6.321, "quantity": 79.15, "cumulative": 326.19 }, { "price": 6.323, "quantity": 12.99, "cumulative": 339.18 }, { "price": 6.324, "quantity": 32.76, "cumulative": 371.94 }, { "price": 6.325, "quantity": 96.72, "cumulative": 468.65999999999997 }, { "price": 6.326, "quantity": 70.77, "cumulative": 539.43 } ] }, "imbalance": { "quantity_difference": 8682.279999999999, "percent": 42.667, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.488422326643478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.3, "quantity": 187.1 }, { "price": 6.277, "quantity": 1413.02 }, { "price": 6.267, "quantity": 175.55 }, { "price": 6.221, "quantity": 144.96 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.319, "quantity": 109.71 }, { "price": 6.331, "quantity": 109.71 }, { "price": 6.338, "quantity": 121.74 }, { "price": 6.346, "quantity": 111.52 }, { "price": 6.347, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:51:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:52:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 67.74324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:53:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:54:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:55:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:56:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:57:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:58:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 58.06642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:59:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:01:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 60.72762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:02:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 63.06025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:03:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:04:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:06:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:07:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:08:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:09:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:10:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.40052566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6404.98041, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.312, "range": 0.04099999999999948, "current": 6.325 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.283, "close": 6.283, "volume": 118.41267, "body_percent": 0.11128775834657667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.281, "close": 6.281, "volume": 72.83679, "body_percent": 0.06364359586317339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.292, "high": 6.297, "low": 6.292, "close": 6.297, "volume": 65.08538, "body_percent": 0.07946598855689596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.318, "low": 6.303, "close": 6.318, "volume": 512.08706, "body_percent": 0.23798191337457844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.33, "high": 6.342, "low": 6.33, "close": 6.342, "volume": 76.56493, "body_percent": 0.18957345971563297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.344, "low": 6.338, "close": 6.344, "volume": 233.20685, "body_percent": 0.07887679444707199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:30:00+01:00", "open": 6.335, "high": 6.335, "low": 6.331, "close": 6.331, "volume": 133.6241, "body_percent": 0.06314127861088492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:35:00+01:00", "open": 6.331, "high": 6.331, "low": 6.319, "close": 6.319, "volume": 686.07705, "body_percent": 0.18954351603222955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:40:00+01:00", "open": 6.315, "high": 6.317, "low": 6.315, "close": 6.317, "volume": 677.79294, "body_percent": 0.03167062549485004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:45:00+01:00", "open": 6.327, "high": 6.327, "low": 6.312, "close": 6.313, "volume": 6487.16814, "body_percent": 0.2212739054844355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T07:50:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 67.74324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:55:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 58.06642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.339, "low": 6.325, "close": 6.325, "volume": 123.78787, "body_percent": 0.22085502445180993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:10:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.45747466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.04, "range": 0.3129999999999997, "current": 6.325 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.339, "low": 6.325, "close": 6.325, "volume": 123.78787, "body_percent": 0.22085502445180993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10893.32108383334, "latest": 123.78787, "ratio_latest_vs_avg": 0.011363648335282455, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.325 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00250377, "signal_line": 6.33662738, "histogram": -6.33412361 }, "bollinger_bands": { "upper": 6.35816998, "middle": 6.3347, "lower": 6.31123002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.3418888888888905, "sma_20": 6.334700000000001, "ema_12": 6.3366273821776415, "ema_26": 6.3341236128664855 } }, "5m": { "rsi_14": 47.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01059045, "signal_line": 6.3041027, "histogram": -6.31469315 }, "bollinger_bands": { "upper": 6.36368206, "middle": 6.3191, "lower": 6.27451794 }, "stochastic": { "K": 3.17, "D": 1.05 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.304777777777777, "sma_20": 6.319100000000001, "ema_12": 6.30410269582127, "ema_26": 6.314693150114552 } }, "1h": { "rsi_14": 50.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04180396, "signal_line": 6.37233931, "histogram": -6.33053536 }, "bollinger_bands": { "upper": 6.56071416, "middle": 6.29495, "lower": 6.02918584 }, "stochastic": { "K": 95.14, "D": 31.39 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 6.3902222222222225, "sma_20": 6.294950000000001, "ema_12": 6.372339313946702, "ema_26": 6.330535355452358 } } }, "volume_profile": { "timestamp": "2026-10-13T08:10:04+01:00", "last_500_trades": { "buy_volume": 4642.819999999994, "sell_volume": 4375.779999999996, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 1.0610268340730107, "cumulative_delta": 267.0400000000003, "delta_percent": 2.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5783.749999999996, "point_of_control_volume": 5783.749999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T08:10:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-13T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T08:10:05+01:00", "last_60min": { "current_imbalance": 43.532, "imbalance_change_60min": -8.761000000000003, "min_imbalance": 43.532, "max_imbalance": 52.293, "average_imbalance": 47.1564, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.293, 48.962, 44.8, 46.195, 43.532 ] }, "volatility_metrics": { "timestamp": "2026-10-13T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008414487736504994, "average_range_1m": 0.00034343434343432356, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83615.58, "zen_price": 6.325, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.11, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T08:10:07+01:00", "key_levels": { "current_price": 6.325, "resistance_24h": 6.625, "support_24h": 5.875, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "40%" } } }, { "timestamp": "2026-10-13T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791872401, "price_data": { "timestamp": "2026-10-13T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.317, "bid": 6.325, "ask": 6.329, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06332119677061199, "high_24h": 6.627, "low_24h": 5.875, "open_24h": 6.569, "volume_24h": 44834.23, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -3.836, "trades_24h": 2471 }, "orderbook_continuous": { "timestamp": "2026-10-13T08:20:02+01:00", "bids_analysis": { "total_quantity": 14738.439999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.325, "quantity": 11.41, "cumulative": 11.41 }, { "price": 6.324, "quantity": 22.99, "cumulative": 34.4 }, { "price": 6.323, "quantity": 22.99, "cumulative": 57.39 }, { "price": 6.322, "quantity": 22.99, "cumulative": 80.38 }, { "price": 6.321, "quantity": 165.5, "cumulative": 245.88 }, { "price": 6.32, "quantity": 22.99, "cumulative": 268.87 }, { "price": 6.319, "quantity": 22.99, "cumulative": 291.86 }, { "price": 6.318, "quantity": 98.78, "cumulative": 390.64 }, { "price": 6.316, "quantity": 10, "cumulative": 400.64 }, { "price": 6.315, "quantity": 96.72, "cumulative": 497.36 } ] }, "asks_analysis": { "total_quantity": 5631.599999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.329, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.331, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.332, "quantity": 79.03, "cumulative": 150.8 }, { "price": 6.335, "quantity": 12.99, "cumulative": 163.79000000000002 }, { "price": 6.336, "quantity": 32.72, "cumulative": 196.51000000000002 }, { "price": 6.338, "quantity": 22.32, "cumulative": 218.83 }, { "price": 6.339, "quantity": 109.71, "cumulative": 328.54 }, { "price": 6.34, "quantity": 111.7, "cumulative": 440.24 }, { "price": 6.343, "quantity": 115.05, "cumulative": 555.29 }, { "price": 6.345, "quantity": 12.99, "cumulative": 568.28 } ] }, "imbalance": { "quantity_difference": 9106.839999999998, "percent": 44.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.617096384686413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.321, "quantity": 165.5 }, { "price": 6.301, "quantity": 1405.24 }, { "price": 6.3, "quantity": 175.83 }, { "price": 6.267, "quantity": 175.55 }, { "price": 6.256, "quantity": 116.29 } ], "accumulation_ask_levels": [ { "price": 6.339, "quantity": 109.71 }, { "price": 6.34, "quantity": 111.7 }, { "price": 6.343, "quantity": 115.05 }, { "price": 6.346, "quantity": 111.52 }, { "price": 6.347, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:01:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 60.72762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:02:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 63.06025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:03:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:04:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:06:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:07:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:08:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:09:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:10:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:11:00+01:00", "open": 6.327, "high": 6.33, "low": 6.327, "close": 6.33, "volume": 374.45879, "body_percent": 0.047415836889522896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:12:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:13:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:14:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:16:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:17:00+01:00", "open": 6.32, "high": 6.32, "low": 6.317, "close": 6.317, "volume": 84.99071, "body_percent": 0.04746835443038155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:18:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:19:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:20:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 9.9935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.06171266666666, "latest": 9.9935, "ratio_latest_vs_avg": 0.068891369171711, "max": 6404.98041, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.312, "range": 0.04099999999999948, "current": 6.325 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.292, "high": 6.297, "low": 6.292, "close": 6.297, "volume": 65.08538, "body_percent": 0.07946598855689596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.318, "low": 6.303, "close": 6.318, "volume": 512.08706, "body_percent": 0.23798191337457844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.33, "high": 6.342, "low": 6.33, "close": 6.342, "volume": 76.56493, "body_percent": 0.18957345971563297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.344, "low": 6.338, "close": 6.344, "volume": 233.20685, "body_percent": 0.07887679444707199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:30:00+01:00", "open": 6.335, "high": 6.335, "low": 6.331, "close": 6.331, "volume": 133.6241, "body_percent": 0.06314127861088492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:35:00+01:00", "open": 6.331, "high": 6.331, "low": 6.319, "close": 6.319, "volume": 686.07705, "body_percent": 0.18954351603222955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:40:00+01:00", "open": 6.315, "high": 6.317, "low": 6.315, "close": 6.317, "volume": 677.79294, "body_percent": 0.03167062549485004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:45:00+01:00", "open": 6.327, "high": 6.327, "low": 6.312, "close": 6.313, "volume": 6487.16814, "body_percent": 0.2212739054844355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T07:50:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 67.74324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:55:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 58.06642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.339, "low": 6.325, "close": 6.325, "volume": 123.78787, "body_percent": 0.22085502445180993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:10:00+01:00", "open": 6.327, "high": 6.33, "low": 6.327, "close": 6.33, "volume": 374.45879, "body_percent": 0.047415836889522896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.317, "close": 6.317, "volume": 84.99071, "body_percent": 0.04746835443038155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:20:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 9.9935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.9774029999999, "latest": 9.9935, "ratio_latest_vs_avg": 0.031828723674104664, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.057, "range": 0.2959999999999994, "current": 6.325 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.339, "low": 6.317, "close": 6.325, "volume": 593.23087, "body_percent": 0.22085502445180993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 10901.145133833339, "latest": 593.23087, "ratio_latest_vs_avg": 0.054419133285256334, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.325 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111942, "signal_line": 6.32753155, "histogram": -6.32641212 }, "bollinger_bands": { "upper": 6.33617841, "middle": 6.326, "lower": 6.31582159 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.326555555555556, "sma_20": 6.3260000000000005, "ema_12": 6.327531547665469, "ema_26": 6.326412124911138 } }, "5m": { "rsi_14": 57.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00725695, "signal_line": 6.31282175, "histogram": -6.32007869 }, "bollinger_bands": { "upper": 6.36056421, "middle": 6.32325, "lower": 6.28593579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.318555555555555, "sma_20": 6.32325, "ema_12": 6.312821745410307, "ema_26": 6.320078694184303 } }, "1h": { "rsi_14": 50.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04180396, "signal_line": 6.37233931, "histogram": -6.33053536 }, "bollinger_bands": { "upper": 6.56071416, "middle": 6.29495, "lower": 6.02918584 }, "stochastic": { "K": 95.14, "D": 31.39 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 6.3902222222222225, "sma_20": 6.294950000000001, "ema_12": 6.372339313946702, "ema_26": 6.330535355452358 } } }, "volume_profile": { "timestamp": "2026-10-13T08:20:04+01:00", "last_500_trades": { "buy_volume": 4690.129999999996, "sell_volume": 4314.019999999997, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 1.0871831841298834, "cumulative_delta": 376.11000000000064, "delta_percent": 4.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5769.299999999997, "point_of_control_volume": 5769.299999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T08:20:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-13T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T08:20:05+01:00", "last_60min": { "current_imbalance": 42.667, "imbalance_change_60min": -6.295000000000002, "min_imbalance": 42.667, "max_imbalance": 48.962, "average_imbalance": 45.231199999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.962, 44.8, 46.195, 43.532, 42.667 ] }, "volatility_metrics": { "timestamp": "2026-10-13T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000858424140557143, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83604.58, "zen_price": 6.325, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.3, "correlation_1h": 0.637, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T08:20:07+01:00", "key_levels": { "current_price": 6.325, "resistance_24h": 6.625, "support_24h": 5.875, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "40%" } } }, { "timestamp": "2026-10-13T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791873002, "price_data": { "timestamp": "2026-10-13T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.341, "bid": 6.338, "ask": 6.342, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06308153288124206, "high_24h": 6.627, "low_24h": 5.875, "open_24h": 6.567, "volume_24h": 44436.47, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -3.441, "trades_24h": 2458 }, "orderbook_continuous": { "timestamp": "2026-10-13T08:30:02+01:00", "bids_analysis": { "total_quantity": 14884.379999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.338, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.337, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.336, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.335, "quantity": 42.7, "cumulative": 101.67 }, { "price": 6.334, "quantity": 165.4, "cumulative": 267.07 }, { "price": 6.332, "quantity": 10, "cumulative": 277.07 }, { "price": 6.331, "quantity": 91.91, "cumulative": 368.98 }, { "price": 6.329, "quantity": 47.21, "cumulative": 416.19 }, { "price": 6.328, "quantity": 19.73, "cumulative": 435.92 }, { "price": 6.327, "quantity": 96.72, "cumulative": 532.64 } ] }, "asks_analysis": { "total_quantity": 5316.399999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.342, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.344, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.35, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.351, "quantity": 129.4, "cumulative": 201.17000000000002 }, { "price": 6.352, "quantity": 91.76, "cumulative": 292.93 }, { "price": 6.356, "quantity": 12.99, "cumulative": 305.92 }, { "price": 6.357, "quantity": 43.19, "cumulative": 349.11 }, { "price": 6.358, "quantity": 91.69, "cumulative": 440.8 }, { "price": 6.359, "quantity": 109.71, "cumulative": 550.51 }, { "price": 6.36, "quantity": 70.77, "cumulative": 621.28 } ] }, "imbalance": { "quantity_difference": 9567.979999999996, "percent": 47.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7997103302986988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.334, "quantity": 165.4 }, { "price": 6.321, "quantity": 178.42 }, { "price": 6.31, "quantity": 1426.17 }, { "price": 6.3, "quantity": 175.83 }, { "price": 6.267, "quantity": 175.53 } ], "accumulation_ask_levels": [ { "price": 6.351, "quantity": 129.4 }, { "price": 6.359, "quantity": 109.71 }, { "price": 6.367, "quantity": 109.71 }, { "price": 6.371, "quantity": 131.06 }, { "price": 6.373, "quantity": 187.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:11:00+01:00", "open": 6.327, "high": 6.33, "low": 6.327, "close": 6.33, "volume": 374.45879, "body_percent": 0.047415836889522896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:12:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:13:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:14:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:15:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:16:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:17:00+01:00", "open": 6.32, "high": 6.32, "low": 6.317, "close": 6.317, "volume": 84.99071, "body_percent": 0.04746835443038155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:18:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:19:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:20:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 9.9935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:21:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:22:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:23:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:24:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 70.00464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:26:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:28:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:29:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.22845666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6404.98041, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.312, "range": 0.04099999999999948, "current": 6.341 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.318, "low": 6.303, "close": 6.318, "volume": 512.08706, "body_percent": 0.23798191337457844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.33, "high": 6.342, "low": 6.33, "close": 6.342, "volume": 76.56493, "body_percent": 0.18957345971563297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.344, "low": 6.338, "close": 6.344, "volume": 233.20685, "body_percent": 0.07887679444707199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:30:00+01:00", "open": 6.335, "high": 6.335, "low": 6.331, "close": 6.331, "volume": 133.6241, "body_percent": 0.06314127861088492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:35:00+01:00", "open": 6.331, "high": 6.331, "low": 6.319, "close": 6.319, "volume": 686.07705, "body_percent": 0.18954351603222955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:40:00+01:00", "open": 6.315, "high": 6.317, "low": 6.315, "close": 6.317, "volume": 677.79294, "body_percent": 0.03167062549485004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:45:00+01:00", "open": 6.327, "high": 6.327, "low": 6.312, "close": 6.313, "volume": 6487.16814, "body_percent": 0.2212739054844355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T07:50:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 67.74324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:55:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 58.06642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.339, "low": 6.325, "close": 6.325, "volume": 123.78787, "body_percent": 0.22085502445180993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:10:00+01:00", "open": 6.327, "high": 6.33, "low": 6.327, "close": 6.33, "volume": 374.45879, "body_percent": 0.047415836889522896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.317, "close": 6.317, "volume": 84.99071, "body_percent": 0.04746835443038155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:20:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 9.9935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 70.00464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.0784118333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.077, "range": 0.2759999999999998, "current": 6.341 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.341, "volume": 663.23551, "body_percent": 0.03155071777882599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10902.31187783334, "latest": 663.23551, "ratio_latest_vs_avg": 0.06083439158886064, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.341 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00270651, "signal_line": 6.32855066, "histogram": -6.33125716 }, "bollinger_bands": { "upper": 6.34657908, "middle": 6.3301, "lower": 6.31362092 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.325666666666666, "sma_20": 6.3301, "ema_12": 6.328550658143618, "ema_26": 6.331257163249382 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00597816, "signal_line": 6.32332721, "histogram": -6.32930537 }, "bollinger_bands": { "upper": 6.35870541, "middle": 6.32845, "lower": 6.29819459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.326555555555555, "sma_20": 6.328450000000001, "ema_12": 6.32332721416985, "ema_26": 6.329305373362428 } }, "1h": { "rsi_14": 49.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03876592, "signal_line": 6.37300867, "histogram": -6.33424275 }, "bollinger_bands": { "upper": 6.56196711, "middle": 6.29575, "lower": 6.02953289 }, "stochastic": { "K": 95.14, "D": 31.39 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 6.3902222222222225, "sma_20": 6.29575, "ema_12": 6.373008670171947, "ema_26": 6.3342427484763 } } }, "volume_profile": { "timestamp": "2026-10-13T08:30:05+01:00", "last_500_trades": { "buy_volume": 4701.1699999999955, "sell_volume": 4312.359999999997, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 1.0901617675704252, "cumulative_delta": 388.8100000000005, "delta_percent": 4.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5778.679999999998, "point_of_control_volume": 5778.679999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T08:30:06+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-13T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T08:30:06+01:00", "last_60min": { "current_imbalance": 44.707, "imbalance_change_60min": -0.09299999999999642, "min_imbalance": 42.667, "max_imbalance": 46.195, "average_imbalance": 44.380199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.8, 46.195, 43.532, 42.667, 44.707 ] }, "volatility_metrics": { "timestamp": "2026-10-13T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008951906215015416, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83718.01, "zen_price": 6.341, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.05, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T08:30:07+01:00", "key_levels": { "current_price": 6.341, "resistance_24h": 6.625, "support_24h": 5.875, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 7.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "37.9%" } } }, { "timestamp": "2026-10-13T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791874201, "price_data": { "timestamp": "2026-10-13T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.325, "bid": 6.33, "ask": 6.335, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0790513833992078, "high_24h": 6.627, "low_24h": 5.875, "open_24h": 6.593, "volume_24h": 43180.14, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -4.065, "trades_24h": 2413 }, "orderbook_continuous": { "timestamp": "2026-10-13T08:50:02+01:00", "bids_analysis": { "total_quantity": 14593.869999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.33, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.329, "quantity": 68.78, "cumulative": 81.77 }, { "price": 6.328, "quantity": 42.72, "cumulative": 124.49 }, { "price": 6.327, "quantity": 22.99, "cumulative": 147.48 }, { "price": 6.326, "quantity": 22.99, "cumulative": 170.47 }, { "price": 6.325, "quantity": 22.99, "cumulative": 193.46 }, { "price": 6.324, "quantity": 101.98, "cumulative": 295.44 }, { "price": 6.323, "quantity": 19.75, "cumulative": 315.19 }, { "price": 6.322, "quantity": 10, "cumulative": 325.19 }, { "price": 6.321, "quantity": 91.62, "cumulative": 416.81 } ] }, "asks_analysis": { "total_quantity": 5419.699999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.335, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.336, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.339, "quantity": 129.45, "cumulative": 188.23 }, { "price": 6.34, "quantity": 78.97, "cumulative": 267.2 }, { "price": 6.341, "quantity": 22.34, "cumulative": 289.53999999999996 }, { "price": 6.343, "quantity": 32.71, "cumulative": 322.24999999999994 }, { "price": 6.345, "quantity": 96.72, "cumulative": 418.9699999999999 }, { "price": 6.346, "quantity": 78.87, "cumulative": 497.8399999999999 }, { "price": 6.347, "quantity": 19.71, "cumulative": 517.55 }, { "price": 6.349, "quantity": 57.78, "cumulative": 575.3299999999999 } ] }, "imbalance": { "quantity_difference": 9174.169999999998, "percent": 45.84, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6927449858848282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.324, "quantity": 101.98 }, { "price": 6.315, "quantity": 107.82 }, { "price": 6.3, "quantity": 175.83 }, { "price": 6.295, "quantity": 1303.44 }, { "price": 6.267, "quantity": 175.55 } ], "accumulation_ask_levels": [ { "price": 6.339, "quantity": 129.45 }, { "price": 6.35, "quantity": 121.74 }, { "price": 6.351, "quantity": 129.4 }, { "price": 6.359, "quantity": 109.71 }, { "price": 6.367, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T08:31:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:32:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:33:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:34:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:35:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:36:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:37:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:38:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:39:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:40:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 72.2315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:41:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:42:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:43:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:44:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:46:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:47:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:48:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:49:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:50:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.354611166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 374.45879, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.313, "range": 0.040000000000000036, "current": 6.325 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.344, "low": 6.338, "close": 6.344, "volume": 233.20685, "body_percent": 0.07887679444707199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:30:00+01:00", "open": 6.335, "high": 6.335, "low": 6.331, "close": 6.331, "volume": 133.6241, "body_percent": 0.06314127861088492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:35:00+01:00", "open": 6.331, "high": 6.331, "low": 6.319, "close": 6.319, "volume": 686.07705, "body_percent": 0.18954351603222955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:40:00+01:00", "open": 6.315, "high": 6.317, "low": 6.315, "close": 6.317, "volume": 677.79294, "body_percent": 0.03167062549485004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:45:00+01:00", "open": 6.327, "high": 6.327, "low": 6.312, "close": 6.313, "volume": 6487.16814, "body_percent": 0.2212739054844355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T07:50:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 67.74324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:55:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 58.06642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.339, "low": 6.325, "close": 6.325, "volume": 123.78787, "body_percent": 0.22085502445180993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:10:00+01:00", "open": 6.327, "high": 6.33, "low": 6.327, "close": 6.33, "volume": 374.45879, "body_percent": 0.047415836889522896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.317, "close": 6.317, "volume": 84.99071, "body_percent": 0.04746835443038155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:20:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 9.9935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 70.00464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:35:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:40:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 72.2315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T08:50:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.7069191666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.118, "range": 0.23499999999999943, "current": 6.325 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.325, "volume": 735.46701, "body_percent": 0.22085502445180993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 10903.515736166673, "latest": 735.46701, "ratio_latest_vs_avg": 0.06745228124544043, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.325 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00444633, "signal_line": 6.33744234, "histogram": -6.33299602 }, "bollinger_bands": { "upper": 6.3481198, "middle": 6.3322, "lower": 6.3162802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.341, "sma_20": 6.3321999999999985, "ema_12": 6.337442343789273, "ema_26": 6.332996016525897 } }, "5m": { "rsi_14": 45.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00299583, "signal_line": 6.33392083, "histogram": -6.330925 }, "bollinger_bands": { "upper": 6.3538, "middle": 6.3314, "lower": 6.309 }, "stochastic": { "K": 77.5, "D": 25.58 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.334222222222222, "sma_20": 6.3313999999999995, "ema_12": 6.333920831804868, "ema_26": 6.330924999625136 } }, "1h": { "rsi_14": 50.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04180396, "signal_line": 6.37233931, "histogram": -6.33053536 }, "bollinger_bands": { "upper": 6.56071416, "middle": 6.29495, "lower": 6.02918584 }, "stochastic": { "K": 95.14, "D": 31.39 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 6.3902222222222225, "sma_20": 6.294950000000001, "ema_12": 6.372339313946702, "ema_26": 6.330535355452358 } } }, "volume_profile": { "timestamp": "2026-10-13T08:50:04+01:00", "last_500_trades": { "buy_volume": 4701.1699999999955, "sell_volume": 4227.599999999997, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 1.1120186394171632, "cumulative_delta": 473.5700000000008, "delta_percent": 5.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5693.919999999997, "point_of_control_volume": 5693.919999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T08:50:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-13T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T08:50:05+01:00", "last_60min": { "current_imbalance": 47.364, "imbalance_change_60min": 3.8320000000000007, "min_imbalance": 42.667, "max_imbalance": 47.364, "average_imbalance": 44.5675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.532, 42.667, 44.707, 47.364 ] }, "volatility_metrics": { "timestamp": "2026-10-13T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008860804652629311, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83784.01, "zen_price": 6.325, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.19, "correlation_1h": 0.259, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T08:50:06+01:00", "key_levels": { "current_price": 6.325, "resistance_24h": 6.625, "support_24h": 5.875, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "40%" } } } ] }