{ "hour": "2026-10-13_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.249, "max_price": 6.285, "min_imbalance": 48.825, "max_imbalance": 52.306 }, "data": [ { "timestamp": "2026-10-13T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791864001, "price_data": { "timestamp": "2026-10-13T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.249, "bid": 6.249, "ask": 6.254, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08001280204832603, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.546, "volume_24h": 53800.99, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -4.537, "trades_24h": 2957 }, "orderbook_continuous": { "timestamp": "2026-10-13T06:00:02+01:00", "bids_analysis": { "total_quantity": 15172.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.249, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.248, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.247, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.246, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.245, "quantity": 22.99, "cumulative": 150.74 }, { "price": 6.244, "quantity": 123.05, "cumulative": 273.79 }, { "price": 6.243, "quantity": 119.71, "cumulative": 393.5 }, { "price": 6.242, "quantity": 12.99, "cumulative": 406.49 }, { "price": 6.241, "quantity": 10, "cumulative": 416.49 }, { "price": 6.24, "quantity": 22.99, "cumulative": 439.48 } ] }, "asks_analysis": { "total_quantity": 5199.169999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.254, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.255, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.258, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.259, "quantity": 129.7, "cumulative": 214.45999999999998 }, { "price": 6.26, "quantity": 80, "cumulative": 294.46 }, { "price": 6.261, "quantity": 12.99, "cumulative": 307.45 }, { "price": 6.263, "quantity": 32.97, "cumulative": 340.41999999999996 }, { "price": 6.264, "quantity": 10, "cumulative": 350.41999999999996 }, { "price": 6.265, "quantity": 109.71, "cumulative": 460.12999999999994 }, { "price": 6.266, "quantity": 103.7, "cumulative": 563.8299999999999 } ] }, "imbalance": { "quantity_difference": 9973.510000000002, "percent": 48.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9182888807251945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.244, "quantity": 123.05 }, { "price": 6.243, "quantity": 119.71 }, { "price": 6.238, "quantity": 129.73 }, { "price": 6.233, "quantity": 121.05 }, { "price": 6.232, "quantity": 100.23 } ], "accumulation_ask_levels": [ { "price": 6.259, "quantity": 129.7 }, { "price": 6.265, "quantity": 109.71 }, { "price": 6.266, "quantity": 103.7 }, { "price": 6.272, "quantity": 109.71 }, { "price": 6.278, "quantity": 171.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:41:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:42:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:43:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:44:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:46:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:47:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 9.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:48:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:49:00+01:00", "open": 6.25, "high": 6.257, "low": 6.25, "close": 6.257, "volume": 590.82699, "body_percent": 0.11199999999999477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:51:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:52:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:53:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:54:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:56:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:57:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:58:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:59:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.56299433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 687.96111, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 6.169, "range": 0.09299999999999997, "current": 6.249 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.124, "close": 6.124, "volume": 209.6733, "body_percent": 0.4713148057857942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.142, "high": 6.15, "low": 6.142, "close": 6.15, "volume": 228.15465, "body_percent": 0.13025073266037132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.149, "high": 6.16, "low": 6.149, "close": 6.16, "volume": 84.78798, "body_percent": 0.17889087656529715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 138.5087, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.203, "low": 6.185, "close": 6.203, "volume": 336.81763, "body_percent": 0.2910266774454435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 517.88654, "body_percent": 0.0644537544311885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.211, "high": 6.241, "low": 6.211, "close": 6.236, "volume": 602.58187, "body_percent": 0.4025116728385037, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.258, "low": 6.231, "close": 6.231, "volume": 300.33915, "body_percent": 0.3199488081906969, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.24, "high": 6.257, "low": 6.24, "close": 6.257, "volume": 600.81099, "body_percent": 0.2724358974358888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1070.9486181666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 5.875, "range": 0.38699999999999957, "current": 6.249 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10746.951271000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.249 } } }, "technical_indicators": { "1m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00352003, "signal_line": 6.24393922, "histogram": -6.24745926 }, "bollinger_bands": { "upper": 6.26861791, "middle": 6.2499, "lower": 6.23118209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.242, "sma_20": 6.2499, "ema_12": 6.243939222195905, "ema_26": 6.247459255186348 } }, "5m": { "rsi_14": 19.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02637818, "signal_line": 6.16820247, "histogram": -6.19458064 }, "bollinger_bands": { "upper": 6.28023649, "middle": 6.1965, "lower": 6.11276351 }, "stochastic": { "K": 38.39, "D": 12.67 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.1578888888888885, "sma_20": 6.1965, "ema_12": 6.168202467881847, "ema_26": 6.194580643443002 } }, "1h": { "rsi_14": 56.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07172395, "signal_line": 6.41222088, "histogram": -6.34049693 }, "bollinger_bands": { "upper": 6.61107429, "middle": 6.31095, "lower": 6.01082571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 6.427444444444443, "sma_20": 6.310950000000001, "ema_12": 6.4122208820558955, "ema_26": 6.340496929031247 } } }, "volume_profile": { "timestamp": "2026-10-13T06:00:09+01:00", "last_500_trades": { "buy_volume": 3832.8399999999956, "sell_volume": 5631.199999999985, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.6806435573234845, "cumulative_delta": -1798.359999999998, "delta_percent": -19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4744.769999999994, "point_of_control_volume": 4744.769999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T06:00:09+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-13T06:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T06:00:10+01:00", "last_60min": { "current_imbalance": 51.649, "imbalance_change_60min": -0.713000000000001, "min_imbalance": 44.088, "max_imbalance": 52.362, "average_imbalance": 49.3996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.362, 48.946, 49.953, 44.088, 51.649 ] }, "volatility_metrics": { "timestamp": "2026-10-13T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009791283322361799, "average_range_1m": 0.0005858585858585572, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83328.86, "zen_price": 6.249, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 1.3, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T06:00:11+01:00", "key_levels": { "current_price": 6.249, "resistance_24h": 6.703, "support_24h": 5.875, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 5.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-13T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791864601, "price_data": { "timestamp": "2026-10-13T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.265, "bid": 6.256, "ask": 6.259, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04788507581803853, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.533, "volume_24h": 53483.17, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -4.102, "trades_24h": 2945 }, "orderbook_continuous": { "timestamp": "2026-10-13T06:10:02+01:00", "bids_analysis": { "total_quantity": 14846.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.256, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.255, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.254, "quantity": 42.96, "cumulative": 78.94 }, { "price": 6.253, "quantity": 22.99, "cumulative": 101.92999999999999 }, { "price": 6.252, "quantity": 58.78, "cumulative": 160.70999999999998 }, { "price": 6.251, "quantity": 10, "cumulative": 170.70999999999998 }, { "price": 6.25, "quantity": 102.94, "cumulative": 273.65 }, { "price": 6.249, "quantity": 129.7, "cumulative": 403.34999999999997 }, { "price": 6.245, "quantity": 10.05, "cumulative": 413.4 }, { "price": 6.244, "quantity": 196.27, "cumulative": 609.67 } ] }, "asks_analysis": { "total_quantity": 5105.099999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.259, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.26, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.262, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.263, "quantity": 12.99, "cumulative": 97.74999999999999 }, { "price": 6.269, "quantity": 96.72, "cumulative": 194.46999999999997 }, { "price": 6.27, "quantity": 92.86, "cumulative": 287.33 }, { "price": 6.271, "quantity": 19.95, "cumulative": 307.28 }, { "price": 6.274, "quantity": 12.99, "cumulative": 320.27 }, { "price": 6.275, "quantity": 129.64, "cumulative": 449.90999999999997 }, { "price": 6.276, "quantity": 102.61, "cumulative": 552.52 } ] }, "imbalance": { "quantity_difference": 9741.219999999998, "percent": 48.825, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9081350022526498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.25, "quantity": 102.94 }, { "price": 6.249, "quantity": 129.7 }, { "price": 6.244, "quantity": 196.27 }, { "price": 6.243, "quantity": 109.71 }, { "price": 6.238, "quantity": 129.73 } ], "accumulation_ask_levels": [ { "price": 6.275, "quantity": 129.64 }, { "price": 6.276, "quantity": 102.61 }, { "price": 6.283, "quantity": 149.23 }, { "price": 6.289, "quantity": 183.78 }, { "price": 6.294, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:51:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:52:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:53:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:54:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:56:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:57:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:58:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:59:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:01:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:02:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:03:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:04:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:06:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:07:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:08:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:09:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.98577366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 687.96111, "min": 0 }, "price_stats": { "highest": 6.267, "lowest": 6.185, "range": 0.08200000000000074, "current": 6.265 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.142, "high": 6.15, "low": 6.142, "close": 6.15, "volume": 228.15465, "body_percent": 0.13025073266037132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.149, "high": 6.16, "low": 6.149, "close": 6.16, "volume": 84.78798, "body_percent": 0.17889087656529715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 138.5087, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.203, "low": 6.185, "close": 6.203, "volume": 336.81763, "body_percent": 0.2910266774454435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 517.88654, "body_percent": 0.0644537544311885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.211, "high": 6.241, "low": 6.211, "close": 6.236, "volume": 602.58187, "body_percent": 0.4025116728385037, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.258, "low": 6.231, "close": 6.231, "volume": 300.33915, "body_percent": 0.3199488081906969, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.24, "high": 6.257, "low": 6.24, "close": 6.257, "volume": 600.81099, "body_percent": 0.2724358974358888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1061.9618468333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.267, "lowest": 5.875, "range": 0.39200000000000035, "current": 6.265 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10754.741545666671, "latest": 467.41648, "ratio_latest_vs_avg": 0.04346143308188867, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.265 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00129291, "signal_line": 6.25900664, "histogram": -6.26029955 }, "bollinger_bands": { "upper": 6.27295382, "middle": 6.25985, "lower": 6.24674618 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.2571111111111115, "sma_20": 6.259849999999999, "ema_12": 6.259006638030049, "ema_26": 6.2602995502295515 } }, "5m": { "rsi_14": 15.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02950182, "signal_line": 6.17743255, "histogram": -6.20693437 }, "bollinger_bands": { "upper": 6.29527529, "middle": 6.20925, "lower": 6.12322471 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 6.166666666666666, "sma_20": 6.20925, "ema_12": 6.177432547719823, "ema_26": 6.206934365735044 } }, "1h": { "rsi_14": 55.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06868592, "signal_line": 6.41289024, "histogram": -6.34420432 }, "bollinger_bands": { "upper": 6.61129424, "middle": 6.31175, "lower": 6.01220576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 6.427444444444443, "sma_20": 6.311750000000002, "ema_12": 6.41289023828114, "ema_26": 6.34420432205519 } } }, "volume_profile": { "timestamp": "2026-10-13T06:10:04+01:00", "last_500_trades": { "buy_volume": 3845.959999999995, "sell_volume": 5631.129999999986, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6829819236991519, "cumulative_delta": -1785.1699999999987, "delta_percent": -18.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4744.769999999994, "point_of_control_volume": 4744.769999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T06:10:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-13T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T06:10:05+01:00", "last_60min": { "current_imbalance": 48.957, "imbalance_change_60min": 0.011000000000002785, "min_imbalance": 44.088, "max_imbalance": 51.649, "average_imbalance": 48.718599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.946, 49.953, 44.088, 51.649, 48.957 ] }, "volatility_metrics": { "timestamp": "2026-10-13T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000970131447574174, "average_range_1m": 0.0006262626262626021, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83303.92, "zen_price": 6.265, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 1.29, "correlation_1h": 0.952, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T06:10:06+01:00", "key_levels": { "current_price": 6.265, "resistance_24h": 6.703, "support_24h": 5.875, "distance_to_resistance_percent": 6.99, "distance_to_support_percent": 6.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.9%" } } }, { "timestamp": "2026-10-13T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791865202, "price_data": { "timestamp": "2026-10-13T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.26, "bid": 6.262, "ask": 6.267, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07987220447285594, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.53, "volume_24h": 52738.83, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -4.135, "trades_24h": 2928 }, "orderbook_continuous": { "timestamp": "2026-10-13T06:20:02+01:00", "bids_analysis": { "total_quantity": 15114.29, "levels_count": 100, "top_10_bids": [ { "price": 6.262, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.261, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.26, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.259, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.258, "quantity": 252.29, "cumulative": 334.25 }, { "price": 6.257, "quantity": 22.99, "cumulative": 357.24 }, { "price": 6.256, "quantity": 22.99, "cumulative": 380.23 }, { "price": 6.255, "quantity": 22.99, "cumulative": 403.22 }, { "price": 6.254, "quantity": 22.99, "cumulative": 426.21000000000004 }, { "price": 6.253, "quantity": 42.96, "cumulative": 469.17 } ] }, "asks_analysis": { "total_quantity": 4994.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.267, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.268, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.27, "quantity": 92.81, "cumulative": 164.57999999999998 }, { "price": 6.271, "quantity": 32.94, "cumulative": 197.51999999999998 }, { "price": 6.274, "quantity": 12.99, "cumulative": 210.51 }, { "price": 6.275, "quantity": 139.54, "cumulative": 350.04999999999995 }, { "price": 6.276, "quantity": 92.73, "cumulative": 442.78 }, { "price": 6.277, "quantity": 92.36, "cumulative": 535.14 }, { "price": 6.278, "quantity": 12.99, "cumulative": 548.13 }, { "price": 6.279, "quantity": 33.05, "cumulative": 581.18 } ] }, "imbalance": { "quantity_difference": 10119.640000000003, "percent": 50.324, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0260959226372233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.258, "quantity": 252.29 }, { "price": 6.252, "quantity": 102.92 }, { "price": 6.251, "quantity": 109.71 }, { "price": 6.243, "quantity": 116.72 }, { "price": 6.238, "quantity": 116.74 } ], "accumulation_ask_levels": [ { "price": 6.275, "quantity": 139.54 }, { "price": 6.283, "quantity": 149.23 }, { "price": 6.288, "quantity": 118.3 }, { "price": 6.289, "quantity": 114.55 }, { "price": 6.294, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:01:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:02:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:03:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:04:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:06:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:07:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:08:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:09:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:11:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:12:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:13:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:14:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:16:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:17:00+01:00", "open": 6.258, "high": 6.258, "low": 6.247, "close": 6.247, "volume": 635.7952, "body_percent": 0.17577500798977502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:18:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:19:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 71.3014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.770717, "latest": 0, "ratio_latest_vs_avg": 0, "max": 687.96111, "min": 0 }, "price_stats": { "highest": 6.267, "lowest": 6.185, "range": 0.08200000000000074, "current": 6.26 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.149, "high": 6.16, "low": 6.149, "close": 6.16, "volume": 84.78798, "body_percent": 0.17889087656529715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 138.5087, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.203, "low": 6.185, "close": 6.203, "volume": 336.81763, "body_percent": 0.2910266774454435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 517.88654, "body_percent": 0.0644537544311885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.211, "high": 6.241, "low": 6.211, "close": 6.236, "volume": 602.58187, "body_percent": 0.4025116728385037, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.258, "low": 6.231, "close": 6.231, "volume": 300.33915, "body_percent": 0.3199488081906969, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.24, "high": 6.257, "low": 6.24, "close": 6.257, "volume": 600.81099, "body_percent": 0.2724358974358888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.258, "high": 6.26, "low": 6.247, "close": 6.26, "volume": 707.0966, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1061.5972563333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.267, "lowest": 5.875, "range": 0.39200000000000035, "current": 6.26 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.247, "close": 6.26, "volume": 1174.51308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0129999999999999, "pattern": "DOJI" } ], "volume_stats": { "average": 10766.526489000003, "latest": 1174.51308, "ratio_latest_vs_avg": 0.10908932246625522, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.26 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001242, "signal_line": 6.26193822, "histogram": -6.26181402 }, "bollinger_bands": { "upper": 6.27424342, "middle": 6.2619, "lower": 6.24955658 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.263222222222222, "sma_20": 6.2619, "ema_12": 6.261938222252516, "ema_26": 6.261814023777226 } }, "5m": { "rsi_14": 19.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02554761, "signal_line": 6.19064619, "histogram": -6.2161938 }, "bollinger_bands": { "upper": 6.2994306, "middle": 6.22085, "lower": 6.1422694 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.1805555555555545, "sma_20": 6.22085, "ema_12": 6.190646187672185, "ema_26": 6.216193799047773 } }, "1h": { "rsi_14": 55.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0696353, "signal_line": 6.41268106, "histogram": -6.34304576 }, "bollinger_bands": { "upper": 6.61120819, "middle": 6.3115, "lower": 6.01179181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 6.427444444444443, "sma_20": 6.3115000000000006, "ema_12": 6.4126810644607515, "ema_26": 6.343045761735208 } } }, "volume_profile": { "timestamp": "2026-10-13T06:20:04+01:00", "last_500_trades": { "buy_volume": 3851.869999999995, "sell_volume": 5682.499999999985, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6778477782666088, "cumulative_delta": -1830.6299999999985, "delta_percent": -19.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4789.599999999998, "point_of_control_volume": 4789.599999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T06:20:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-13T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T06:20:05+01:00", "last_60min": { "current_imbalance": 48.825, "imbalance_change_60min": -1.1280000000000001, "min_imbalance": 44.088, "max_imbalance": 51.649, "average_imbalance": 48.694399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.953, 44.088, 51.649, 48.957, 48.825 ] }, "volatility_metrics": { "timestamp": "2026-10-13T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009569855695326287, "average_range_1m": 0.0006363636363636156, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83395.99, "zen_price": 6.26, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 1.21, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T06:20:07+01:00", "key_levels": { "current_price": 6.26, "resistance_24h": 6.703, "support_24h": 5.875, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 6.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-10-13T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791865802, "price_data": { "timestamp": "2026-10-13T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.268, "bid": 6.266, "ask": 6.272, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09572431397575347, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.566, "volume_24h": 51335.25, "volume_usdc_24h": 0, "price_change_24h": -0.298, "price_change_24h_percent": -4.539, "trades_24h": 2847 }, "orderbook_continuous": { "timestamp": "2026-10-13T06:30:02+01:00", "bids_analysis": { "total_quantity": 15323.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.266, "quantity": 10, "cumulative": 10 }, { "price": 6.265, "quantity": 58.78, "cumulative": 68.78 }, { "price": 6.264, "quantity": 22.99, "cumulative": 91.77 }, { "price": 6.263, "quantity": 122.74, "cumulative": 214.51 }, { "price": 6.262, "quantity": 22.99, "cumulative": 237.5 }, { "price": 6.261, "quantity": 106.72, "cumulative": 344.22 }, { "price": 6.26, "quantity": 12.99, "cumulative": 357.21000000000004 }, { "price": 6.258, "quantity": 10, "cumulative": 367.21000000000004 }, { "price": 6.257, "quantity": 1304.58, "cumulative": 1671.79 }, { "price": 6.256, "quantity": 205.08, "cumulative": 1876.87 } ] }, "asks_analysis": { "total_quantity": 4897.119999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.272, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.273, "quantity": 55.79, "cumulative": 68.78 }, { "price": 6.274, "quantity": 12.99, "cumulative": 81.77 }, { "price": 6.275, "quantity": 46.27, "cumulative": 128.04 }, { "price": 6.276, "quantity": 92.7, "cumulative": 220.74 }, { "price": 6.277, "quantity": 23.13, "cumulative": 243.87 }, { "price": 6.278, "quantity": 12.99, "cumulative": 256.86 }, { "price": 6.279, "quantity": 33.05, "cumulative": 289.91 }, { "price": 6.281, "quantity": 22.99, "cumulative": 312.90000000000003 }, { "price": 6.282, "quantity": 92.7, "cumulative": 405.6 } ] }, "imbalance": { "quantity_difference": 10426.580000000002, "percent": 51.564, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.129124873394977 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 122.74 }, { "price": 6.261, "quantity": 106.72 }, { "price": 6.257, "quantity": 1304.58 }, { "price": 6.256, "quantity": 205.08 }, { "price": 6.255, "quantity": 109.71 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 134.58 }, { "price": 6.289, "quantity": 183.78 }, { "price": 6.294, "quantity": 109.71 }, { "price": 6.295, "quantity": 110.52 }, { "price": 6.299, "quantity": 114.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:11:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:12:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:13:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:14:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:16:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:17:00+01:00", "open": 6.258, "high": 6.258, "low": 6.247, "close": 6.247, "volume": 635.7952, "body_percent": 0.17577500798977502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:18:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:19:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 71.3014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:21:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:22:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:23:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:24:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:26:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:27:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:28:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:29:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.04349633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 687.96111, "min": 0 }, "price_stats": { "highest": 6.268, "lowest": 6.22, "range": 0.04800000000000004, "current": 6.268 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 138.5087, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.203, "low": 6.185, "close": 6.203, "volume": 336.81763, "body_percent": 0.2910266774454435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 517.88654, "body_percent": 0.0644537544311885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.211, "high": 6.241, "low": 6.211, "close": 6.236, "volume": 602.58187, "body_percent": 0.4025116728385037, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.258, "low": 6.231, "close": 6.231, "volume": 300.33915, "body_percent": 0.3199488081906969, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.24, "high": 6.257, "low": 6.24, "close": 6.257, "volume": 600.81099, "body_percent": 0.2724358974358888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.258, "high": 6.26, "low": 6.247, "close": 6.26, "volume": 707.0966, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1042.4124353333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.268, "lowest": 5.875, "range": 0.3929999999999998, "current": 6.268 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.268, "low": 6.247, "close": 6.268, "volume": 1335.64583, "body_percent": 0.12779552715654963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 10769.212034833337, "latest": 1335.64583, "ratio_latest_vs_avg": 0.12402447139863285, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.268 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00065348, "signal_line": 6.26230328, "histogram": -6.26295676 }, "bollinger_bands": { "upper": 6.27418986, "middle": 6.26175, "lower": 6.24931014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.2604444444444445, "sma_20": 6.26175, "ema_12": 6.262303283499896, "ema_26": 6.262956759693316 } }, "5m": { "rsi_14": 23.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02341513, "signal_line": 6.20467605, "histogram": -6.22809118 }, "bollinger_bands": { "upper": 6.30166196, "middle": 6.23185, "lower": 6.16203804 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.197666666666667, "sma_20": 6.23185, "ema_12": 6.204676046075259, "ema_26": 6.228091179675264 } }, "1h": { "rsi_14": 55.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06811628, "signal_line": 6.41301574, "histogram": -6.34489946 }, "bollinger_bands": { "upper": 6.61135344, "middle": 6.3119, "lower": 6.01244656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 6.427444444444443, "sma_20": 6.311900000000001, "ema_12": 6.413015742573373, "ema_26": 6.34489945824718 } } }, "volume_profile": { "timestamp": "2026-10-13T06:30:05+01:00", "last_500_trades": { "buy_volume": 3875.919999999995, "sell_volume": 5561.389999999986, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.6969336802490034, "cumulative_delta": -1685.4699999999993, "delta_percent": -17.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4744.769999999994, "point_of_control_volume": 4744.769999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T06:30:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-13T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T06:30:06+01:00", "last_60min": { "current_imbalance": 50.324, "imbalance_change_60min": 6.235999999999997, "min_imbalance": 44.088, "max_imbalance": 51.649, "average_imbalance": 48.768600000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.088, 51.649, 48.957, 48.825, 50.324 ] }, "volatility_metrics": { "timestamp": "2026-10-13T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009600863981172663, "average_range_1m": 0.0006161616161616066, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83371.36, "zen_price": 6.268, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.66, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T06:30:07+01:00", "key_levels": { "current_price": 6.268, "resistance_24h": 6.703, "support_24h": 5.875, "distance_to_resistance_percent": 6.94, "distance_to_support_percent": 6.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.5%" } } }, { "timestamp": "2026-10-13T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791866402, "price_data": { "timestamp": "2026-10-13T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.285, "bid": 6.283, "ask": 6.287, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06364359586315926, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.628, "volume_24h": 51283.59, "volume_usdc_24h": 0, "price_change_24h": -0.343, "price_change_24h_percent": -5.175, "trades_24h": 2825 }, "orderbook_continuous": { "timestamp": "2026-10-13T06:40:02+01:00", "bids_analysis": { "total_quantity": 14850.199999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.282, "quantity": 10, "cumulative": 10 }, { "price": 6.281, "quantity": 22.99, "cumulative": 32.989999999999995 }, { "price": 6.28, "quantity": 22.99, "cumulative": 55.97999999999999 }, { "price": 6.279, "quantity": 22.99, "cumulative": 78.96999999999998 }, { "price": 6.278, "quantity": 42.88, "cumulative": 121.85 }, { "price": 6.277, "quantity": 22.99, "cumulative": 144.84 }, { "price": 6.276, "quantity": 22.99, "cumulative": 167.83 }, { "price": 6.275, "quantity": 102.6, "cumulative": 270.43 }, { "price": 6.274, "quantity": 109.71, "cumulative": 380.14 }, { "price": 6.273, "quantity": 32.9, "cumulative": 413.03999999999996 } ] }, "asks_analysis": { "total_quantity": 4650.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.287, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.288, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.29, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.292, "quantity": 12.99, "cumulative": 97.74999999999999 }, { "price": 6.293, "quantity": 19.88, "cumulative": 117.62999999999998 }, { "price": 6.296, "quantity": 12.99, "cumulative": 130.61999999999998 }, { "price": 6.297, "quantity": 32.86, "cumulative": 163.47999999999996 }, { "price": 6.298, "quantity": 93.26, "cumulative": 256.73999999999995 }, { "price": 6.299, "quantity": 114.55, "cumulative": 371.28999999999996 }, { "price": 6.3, "quantity": 12.99, "cumulative": 384.28 } ] }, "imbalance": { "quantity_difference": 10199.909999999996, "percent": 52.306, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.193392240053846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.275, "quantity": 102.6 }, { "price": 6.274, "quantity": 109.71 }, { "price": 6.257, "quantity": 1098.62 }, { "price": 6.249, "quantity": 116.7 }, { "price": 6.243, "quantity": 116.72 } ], "accumulation_ask_levels": [ { "price": 6.299, "quantity": 114.55 }, { "price": 6.309, "quantity": 109.71 }, { "price": 6.311, "quantity": 130 }, { "price": 6.319, "quantity": 109.71 }, { "price": 6.329, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:21:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:22:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:23:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:24:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:26:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:27:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:28:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:29:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:31:00+01:00", "open": 6.275, "high": 6.277, "low": 6.275, "close": 6.277, "volume": 147.42003, "body_percent": 0.03187250996015585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:32:00+01:00", "open": 6.278, "high": 6.278, "low": 6.277, "close": 6.277, "volume": 348.76311, "body_percent": 0.01592863969416129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:33:00+01:00", "open": 6.287, "high": 6.287, "low": 6.285, "close": 6.285, "volume": 74.29894, "body_percent": 0.031811674884679175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:34:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 36.7965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:36:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 81.61617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:37:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:38:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:39:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 62.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.69158883333331, "latest": 62.85, "ratio_latest_vs_avg": 1.0894135743352285, "max": 687.96111, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.231, "range": 0.05900000000000016, "current": 6.285 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.203, "low": 6.185, "close": 6.203, "volume": 336.81763, "body_percent": 0.2910266774454435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 517.88654, "body_percent": 0.0644537544311885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.211, "high": 6.241, "low": 6.211, "close": 6.236, "volume": 602.58187, "body_percent": 0.4025116728385037, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.258, "low": 6.231, "close": 6.231, "volume": 300.33915, "body_percent": 0.3199488081906969, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.24, "high": 6.257, "low": 6.24, "close": 6.257, "volume": 600.81099, "body_percent": 0.2724358974358888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.258, "high": 6.26, "low": 6.247, "close": 6.26, "volume": 707.0966, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.275, "high": 6.287, "low": 6.275, "close": 6.285, "volume": 570.48208, "body_percent": 0.15936254980079342, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.283, "close": 6.283, "volume": 118.41267, "body_percent": 0.11128775834657667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 62.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 995.919701666666, "latest": 62.85, "ratio_latest_vs_avg": 0.06310749741652955, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.875, "range": 0.41500000000000004, "current": 6.285 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.247, "close": 6.285, "volume": 2087.39058, "body_percent": 0.39936102236422294, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 10781.741114000004, "latest": 2087.39058, "ratio_latest_vs_avg": 0.1936042201281888, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.285 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00683008, "signal_line": 6.26538901, "histogram": -6.27221909 }, "bollinger_bands": { "upper": 6.29493483, "middle": 6.2731, "lower": 6.25126517 }, "stochastic": { "K": 10.71, "D": 3.54 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.262555555555554, "sma_20": 6.273100000000001, "ema_12": 6.265389009044033, "ema_26": 6.272219087568445 } }, "5m": { "rsi_14": 23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02344568, "signal_line": 6.21851737, "histogram": -6.24196305 }, "bollinger_bands": { "upper": 6.30907944, "middle": 6.2439, "lower": 6.17872056 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 6.21488888888889, "sma_20": 6.243900000000001, "ema_12": 6.218517374663593, "ema_26": 6.24196305021756 } }, "1h": { "rsi_14": 54.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06488837, "signal_line": 6.41372693, "histogram": -6.34883856 }, "bollinger_bands": { "upper": 6.6117964, "middle": 6.31275, "lower": 6.0137036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 6.427444444444443, "sma_20": 6.312750000000001, "ema_12": 6.413726933562696, "ema_26": 6.348838563335118 } } }, "volume_profile": { "timestamp": "2026-10-13T06:40:04+01:00", "last_500_trades": { "buy_volume": 3873.189999999995, "sell_volume": 5563.359999999988, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.6961961836012776, "cumulative_delta": -1690.1700000000008, "delta_percent": -17.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4744.769999999994, "point_of_control_volume": 4744.769999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T06:40:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-13T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T06:40:05+01:00", "last_60min": { "current_imbalance": 51.564, "imbalance_change_60min": -0.08500000000000085, "min_imbalance": 48.825, "max_imbalance": 51.649, "average_imbalance": 50.263799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.649, 48.957, 48.825, 50.324, 51.564 ] }, "volatility_metrics": { "timestamp": "2026-10-13T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009554841691039056, "average_range_1m": 0.0006161616161615976, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83506.79, "zen_price": 6.285, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.87, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T06:40:07+01:00", "key_levels": { "current_price": 6.285, "resistance_24h": 6.703, "support_24h": 5.875, "distance_to_resistance_percent": 6.65, "distance_to_support_percent": 6.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.5%" } } }, { "timestamp": "2026-10-13T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791867001, "price_data": { "timestamp": "2026-10-13T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.281, "bid": 6.282, "ask": 6.288, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09552619009712192, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.668, "volume_24h": 50514.25, "volume_usdc_24h": 0, "price_change_24h": -0.387, "price_change_24h_percent": -5.804, "trades_24h": 2783 }, "orderbook_continuous": { "timestamp": "2026-10-13T06:50:02+01:00", "bids_analysis": { "total_quantity": 15071.569999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.282, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.281, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.28, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.279, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.278, "quantity": 32.88, "cumulative": 160.63 }, { "price": 6.277, "quantity": 10, "cumulative": 170.63 }, { "price": 6.276, "quantity": 22.99, "cumulative": 193.62 }, { "price": 6.275, "quantity": 199.34, "cumulative": 392.96000000000004 }, { "price": 6.274, "quantity": 32.59, "cumulative": 425.55000000000007 }, { "price": 6.273, "quantity": 32.9, "cumulative": 458.45000000000005 } ] }, "asks_analysis": { "total_quantity": 4765.139999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.288, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.289, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.291, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.292, "quantity": 112.42, "cumulative": 184.19 }, { "price": 6.293, "quantity": 109.71, "cumulative": 293.9 }, { "price": 6.296, "quantity": 12.99, "cumulative": 306.89 }, { "price": 6.297, "quantity": 32.86, "cumulative": 339.75 }, { "price": 6.298, "quantity": 93.26, "cumulative": 433.01 }, { "price": 6.299, "quantity": 139.35, "cumulative": 572.36 }, { "price": 6.302, "quantity": 12.99, "cumulative": 585.35 } ] }, "imbalance": { "quantity_difference": 10306.43, "percent": 51.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.162880838758149 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.275, "quantity": 199.34 }, { "price": 6.267, "quantity": 179.64 }, { "price": 6.257, "quantity": 1236.28 }, { "price": 6.249, "quantity": 116.7 }, { "price": 6.243, "quantity": 116.72 } ], "accumulation_ask_levels": [ { "price": 6.292, "quantity": 112.42 }, { "price": 6.293, "quantity": 109.71 }, { "price": 6.299, "quantity": 139.35 }, { "price": 6.309, "quantity": 109.71 }, { "price": 6.311, "quantity": 130 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:31:00+01:00", "open": 6.275, "high": 6.277, "low": 6.275, "close": 6.277, "volume": 147.42003, "body_percent": 0.03187250996015585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:32:00+01:00", "open": 6.278, "high": 6.278, "low": 6.277, "close": 6.277, "volume": 348.76311, "body_percent": 0.01592863969416129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:33:00+01:00", "open": 6.287, "high": 6.287, "low": 6.285, "close": 6.285, "volume": 74.29894, "body_percent": 0.031811674884679175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:34:00+01:00", "open": 6.285, "high": 6.285, "low": 6.285, "close": 6.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 36.7965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:36:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 81.61617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:37:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:38:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:39:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.281, "close": 6.281, "volume": 72.83679, "body_percent": 0.06364359586317339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:41:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:42:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:43:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:44:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:46:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:47:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:48:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:49:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.37850033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.7952, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 6.247, "range": 0.04300000000000015, "current": 6.281 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.203, "low": 6.185, "close": 6.203, "volume": 336.81763, "body_percent": 0.2910266774454435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 517.88654, "body_percent": 0.0644537544311885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.211, "high": 6.241, "low": 6.211, "close": 6.236, "volume": 602.58187, "body_percent": 0.4025116728385037, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.258, "low": 6.231, "close": 6.231, "volume": 300.33915, "body_percent": 0.3199488081906969, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.24, "high": 6.257, "low": 6.24, "close": 6.257, "volume": 600.81099, "body_percent": 0.2724358974358888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.258, "high": 6.26, "low": 6.247, "close": 6.26, "volume": 707.0966, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.275, "high": 6.287, "low": 6.275, "close": 6.285, "volume": 570.48208, "body_percent": 0.15936254980079342, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.283, "close": 6.283, "volume": 118.41267, "body_percent": 0.11128775834657667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.281, "close": 6.281, "volume": 72.83679, "body_percent": 0.06364359586317339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 984.8409606666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.29, "lowest": 5.875, "range": 0.41500000000000004, "current": 6.281 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.29, "low": 6.247, "close": 6.281, "volume": 2097.37737, "body_percent": 0.335463258785941, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 10781.907560500003, "latest": 2097.37737, "ratio_latest_vs_avg": 0.1945274858118646, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.281 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 4.063e-5, "signal_line": 6.28180991, "histogram": -6.28176928 }, "bollinger_bands": { "upper": 6.28726387, "middle": 6.28185, "lower": 6.27643613 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.282888888888889, "sma_20": 6.28185, "ema_12": 6.281809913987253, "ema_26": 6.281769279512897 } }, "5m": { "rsi_14": 33.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01878082, "signal_line": 6.2315798, "histogram": -6.25036063 }, "bollinger_bands": { "upper": 6.30802879, "middle": 6.2533, "lower": 6.19857121 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.230555555555556, "sma_20": 6.2533, "ema_12": 6.231579801798602, "ema_26": 6.250360625967984 } }, "1h": { "rsi_14": 54.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06564788, "signal_line": 6.41355959, "histogram": -6.34791172 }, "bollinger_bands": { "upper": 6.61167571, "middle": 6.31255, "lower": 6.01342429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 6.427444444444443, "sma_20": 6.312550000000001, "ema_12": 6.413559594506385, "ema_26": 6.347911715079132 } } }, "volume_profile": { "timestamp": "2026-10-13T06:50:04+01:00", "last_500_trades": { "buy_volume": 3857.7199999999953, "sell_volume": 5564.949999999988, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.6932173694282974, "cumulative_delta": -1707.2299999999996, "delta_percent": -18.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4744.769999999994, "point_of_control_volume": 4744.769999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T06:50:04+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-13T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T06:50:04+01:00", "last_60min": { "current_imbalance": 52.306, "imbalance_change_60min": 3.3489999999999966, "min_imbalance": 48.825, "max_imbalance": 52.306, "average_imbalance": 50.3952, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.957, 48.825, 50.324, 51.564, 52.306 ] }, "volatility_metrics": { "timestamp": "2026-10-13T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009193360037485776, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83412.03, "zen_price": 6.281, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.38, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T06:50:06+01:00", "key_levels": { "current_price": 6.281, "resistance_24h": 6.703, "support_24h": 5.875, "distance_to_resistance_percent": 6.72, "distance_to_support_percent": 6.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "51%" } } } ] }