{ "hour": "2026-10-13_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.124, "max_price": 6.167, "min_imbalance": 44.739, "max_imbalance": 52.003 }, "data": [ { "timestamp": "2026-10-13T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791856801, "price_data": { "timestamp": "2026-10-13T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.124, "bid": 6.12, "ask": 6.126, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09797517962116635, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.518, "volume_24h": 56471.25, "volume_usdc_24h": 0, "price_change_24h": -0.394, "price_change_24h_percent": -6.045, "trades_24h": 3156 }, "orderbook_continuous": { "timestamp": "2026-10-13T04:00:02+01:00", "bids_analysis": { "total_quantity": 16277.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.119, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.118, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.117, "quantity": 111.56, "cumulative": 147.54 }, { "price": 6.116, "quantity": 22.99, "cumulative": 170.53 }, { "price": 6.115, "quantity": 22.99, "cumulative": 193.52 }, { "price": 6.114, "quantity": 43.42, "cumulative": 236.94 }, { "price": 6.113, "quantity": 22.99, "cumulative": 259.93 }, { "price": 6.112, "quantity": 114.55, "cumulative": 374.48 }, { "price": 6.11, "quantity": 94.72, "cumulative": 469.20000000000005 }, { "price": 6.109, "quantity": 33.44, "cumulative": 502.64000000000004 } ] }, "asks_analysis": { "total_quantity": 5139.99, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.125, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.126, "quantity": 115.05, "cumulative": 186.82 }, { "price": 6.127, "quantity": 45.79, "cumulative": 232.60999999999999 }, { "price": 6.128, "quantity": 12.99, "cumulative": 245.6 }, { "price": 6.129, "quantity": 12.99, "cumulative": 258.59 }, { "price": 6.13, "quantity": 33.39, "cumulative": 291.97999999999996 }, { "price": 6.131, "quantity": 95.45, "cumulative": 387.42999999999995 }, { "price": 6.133, "quantity": 12.99, "cumulative": 400.41999999999996 }, { "price": 6.134, "quantity": 33.55, "cumulative": 433.96999999999997 } ] }, "imbalance": { "quantity_difference": 11137.930000000004, "percent": 52.003, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1669166671530498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 111.56 }, { "price": 6.112, "quantity": 114.55 }, { "price": 6.107, "quantity": 101.56 }, { "price": 6.104, "quantity": 102.23 }, { "price": 6.102, "quantity": 1637 } ], "accumulation_ask_levels": [ { "price": 6.126, "quantity": 115.05 }, { "price": 6.139, "quantity": 114.55 }, { "price": 6.144, "quantity": 154.07 }, { "price": 6.146, "quantity": 115.11 }, { "price": 6.149, "quantity": 114.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:41:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:42:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:43:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:44:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:46:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 60.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:47:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:48:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 55.1145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:49:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.099, "high": 6.1, "low": 6.099, "close": 6.1, "volume": 299.98501, "body_percent": 0.016396130513189798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:51:00+01:00", "open": 6.092, "high": 6.092, "low": 6.09, "close": 6.09, "volume": 613.94097, "body_percent": 0.03282994090610276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:52:00+01:00", "open": 6.101, "high": 6.108, "low": 6.101, "close": 6.106, "volume": 444.65058, "body_percent": 0.08195377806916725, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:53:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:54:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:56:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:57:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:58:00+01:00", "open": 6.118, "high": 6.123, "low": 6.118, "close": 6.123, "volume": 140.33544, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:59:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 10.90072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.69951416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1419.74097, "min": 0 }, "price_stats": { "highest": 6.124, "lowest": 5.964, "range": 0.15999999999999925, "current": 6.124 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.022, "high": 6.022, "low": 5.992, "close": 5.996, "volume": 10476.9463, "body_percent": 0.4317502490866788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.012, "close": 6.012, "volume": 368.36429, "body_percent": 0.18263323924954541, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.013, "high": 6.013, "low": 5.986, "close": 5.989, "volume": 1836.50931, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.958, "close": 5.968, "volume": 1724.5892, "body_percent": 0.26737967914438526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.875, "close": 5.948, "volume": 5183.27524, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.936, "high": 5.944, "low": 5.914, "close": 5.943, "volume": 884.82094, "body_percent": 0.11792452830188128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.01, "low": 5.954, "close": 6.009, "volume": 3222.70757, "body_percent": 0.923748740342637, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.028, "low": 6.003, "close": 6.003, "volume": 2464.89619, "body_percent": 0.13308933621693572, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.031, "high": 6.041, "low": 6.031, "close": 6.041, "volume": 1886.9809, "body_percent": 0.1658099817609132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.093, "low": 6.04, "close": 6.093, "volume": 1387.15334, "body_percent": 0.8774834437086081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.075, "high": 6.085, "low": 6.075, "close": 6.083, "volume": 491.09396, "body_percent": 0.13168724279835403, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.083, "high": 6.09, "low": 6.083, "close": 6.09, "volume": 115.9445, "body_percent": 0.11507479861909704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.09, "close": 6.106, "volume": 1358.57656, "body_percent": 0.11477291359238684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.118, "high": 6.124, "low": 6.118, "close": 6.124, "volume": 151.23616, "body_percent": 0.09807126511930925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1514.0077388333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.357, "lowest": 5.875, "range": 0.4820000000000002, "current": 6.124 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10710.945023500006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.124 } } }, "technical_indicators": { "1m": { "rsi_14": 16.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01153693, "signal_line": 6.0857085, "histogram": -6.09724543 }, "bollinger_bands": { "upper": 6.12852725, "middle": 6.0964, "lower": 6.06427275 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.0812222222222205, "sma_20": 6.0964, "ema_12": 6.085708499458869, "ema_26": 6.097245433692596 } }, "5m": { "rsi_14": 15.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02993233, "signal_line": 6.01653811, "histogram": -6.04647043 }, "bollinger_bands": { "upper": 6.15305453, "middle": 6.043, "lower": 5.93294547 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.990111111111111, "sma_20": 6.043000000000001, "ema_12": 6.01653810594242, "ema_26": 6.046470430991499 } }, "1h": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10851385, "signal_line": 6.45559442, "histogram": -6.34708058 }, "bollinger_bands": { "upper": 6.68386676, "middle": 6.3415, "lower": 5.99913324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.476, "moving_averages": { "sma_9": 6.488222222222222, "sma_20": 6.341500000000001, "ema_12": 6.455594422625475, "ema_26": 6.347080576434279 } } }, "volume_profile": { "timestamp": "2026-10-13T04:00:07+01:00", "last_500_trades": { "buy_volume": 4086.6099999999965, "sell_volume": 6115.499999999983, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6682380835581732, "cumulative_delta": -2028.8899999999971, "delta_percent": -19.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5457.339999999985, "point_of_control_volume": 5457.339999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T04:00:07+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-13T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T04:00:08+01:00", "last_60min": { "current_imbalance": 48.304, "imbalance_change_60min": -4.702999999999996, "min_imbalance": 46.212, "max_imbalance": 53.007, "average_imbalance": 48.561600000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.007, 48.611, 46.674, 46.212, 48.304 ] }, "volatility_metrics": { "timestamp": "2026-10-13T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020634342692555352, "average_range_1m": 0.003787878787878779, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82426.33, "zen_price": 6.124, "btc_1h_change_percent": 1.09, "zen_1h_change_percent": 2.29, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T04:00:09+01:00", "key_levels": { "current_price": 6.124, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 9.75, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.6%" } } }, { "timestamp": "2026-10-13T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791857401, "price_data": { "timestamp": "2026-10-13T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.117, "ask": 6.12, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048955613577025346, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.529, "volume_24h": 56433.24, "volume_usdc_24h": 0, "price_change_24h": -0.401, "price_change_24h_percent": -6.142, "trades_24h": 3146 }, "orderbook_continuous": { "timestamp": "2026-10-13T04:10:02+01:00", "bids_analysis": { "total_quantity": 16275.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.116, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.115, "quantity": 111.56, "cumulative": 147.54 }, { "price": 6.114, "quantity": 22.99, "cumulative": 170.53 }, { "price": 6.113, "quantity": 55.79, "cumulative": 226.32 }, { "price": 6.112, "quantity": 22.99, "cumulative": 249.31 }, { "price": 6.111, "quantity": 22.99, "cumulative": 272.3 }, { "price": 6.11, "quantity": 206.32, "cumulative": 478.62 }, { "price": 6.109, "quantity": 33.43, "cumulative": 512.05 }, { "price": 6.108, "quantity": 89.91, "cumulative": 601.9599999999999 } ] }, "asks_analysis": { "total_quantity": 5244.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.12, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.121, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.123, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.124, "quantity": 94.71, "cumulative": 166.48 }, { "price": 6.125, "quantity": 20.42, "cumulative": 186.89999999999998 }, { "price": 6.127, "quantity": 12.99, "cumulative": 199.89 }, { "price": 6.129, "quantity": 33.39, "cumulative": 233.27999999999997 }, { "price": 6.13, "quantity": 10, "cumulative": 243.27999999999997 }, { "price": 6.131, "quantity": 116.1, "cumulative": 359.38 }, { "price": 6.132, "quantity": 114.55, "cumulative": 473.93 } ] }, "imbalance": { "quantity_difference": 11031.380000000005, "percent": 51.262, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.103583271835534 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.115, "quantity": 111.56 }, { "price": 6.11, "quantity": 206.32 }, { "price": 6.105, "quantity": 114.55 }, { "price": 6.104, "quantity": 115.22 }, { "price": 6.1, "quantity": 101.56 } ], "accumulation_ask_levels": [ { "price": 6.131, "quantity": 116.1 }, { "price": 6.132, "quantity": 114.55 }, { "price": 6.139, "quantity": 114.55 }, { "price": 6.144, "quantity": 114.55 }, { "price": 6.146, "quantity": 192.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:51:00+01:00", "open": 6.092, "high": 6.092, "low": 6.09, "close": 6.09, "volume": 613.94097, "body_percent": 0.03282994090610276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:52:00+01:00", "open": 6.101, "high": 6.108, "low": 6.101, "close": 6.106, "volume": 444.65058, "body_percent": 0.08195377806916725, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:53:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:54:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:56:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:57:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:58:00+01:00", "open": 6.118, "high": 6.123, "low": 6.118, "close": 6.123, "volume": 140.33544, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:59:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 10.90072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:01:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:02:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:03:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:04:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:06:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:07:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:08:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:09:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.68713666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1118.93034, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 6.031, "range": 0.09700000000000042, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.012, "close": 6.012, "volume": 368.36429, "body_percent": 0.18263323924954541, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.013, "high": 6.013, "low": 5.986, "close": 5.989, "volume": 1836.50931, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.958, "close": 5.968, "volume": 1724.5892, "body_percent": 0.26737967914438526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.875, "close": 5.948, "volume": 5183.27524, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.936, "high": 5.944, "low": 5.914, "close": 5.943, "volume": 884.82094, "body_percent": 0.11792452830188128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.01, "low": 5.954, "close": 6.009, "volume": 3222.70757, "body_percent": 0.923748740342637, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.028, "low": 6.003, "close": 6.003, "volume": 2464.89619, "body_percent": 0.13308933621693572, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.031, "high": 6.041, "low": 6.031, "close": 6.041, "volume": 1886.9809, "body_percent": 0.1658099817609132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.093, "low": 6.04, "close": 6.093, "volume": 1387.15334, "body_percent": 0.8774834437086081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.075, "high": 6.085, "low": 6.075, "close": 6.083, "volume": 491.09396, "body_percent": 0.13168724279835403, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.083, "high": 6.09, "low": 6.083, "close": 6.09, "volume": 115.9445, "body_percent": 0.11507479861909704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.09, "close": 6.106, "volume": 1358.57656, "body_percent": 0.11477291359238684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.118, "high": 6.124, "low": 6.118, "close": 6.124, "volume": 151.23616, "body_percent": 0.09807126511930925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1494.6594535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.35, "lowest": 5.875, "range": 0.47499999999999964, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10713.716668000006, "latest": 166.29867, "ratio_latest_vs_avg": 0.015522033590519055, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00712819, "signal_line": 6.1094072, "histogram": -6.11653539 }, "bollinger_bands": { "upper": 6.13987067, "middle": 6.11785, "lower": 6.09582933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.108111111111112, "sma_20": 6.117849999999999, "ema_12": 6.10940719813225, "ema_26": 6.1165353872386365 } }, "5m": { "rsi_14": 18.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03702486, "signal_line": 6.01478404, "histogram": -6.05180891 }, "bollinger_bands": { "upper": 6.1725484, "middle": 6.05385, "lower": 5.9351516 }, "stochastic": { "K": 46, "D": 15.18 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.000666666666666, "sma_20": 6.053850000000001, "ema_12": 6.014784044539845, "ema_26": 6.05180890682495 } }, "1h": { "rsi_14": 69.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10775434, "signal_line": 6.45576176, "histogram": -6.34800742 }, "bollinger_bands": { "upper": 6.6835626, "middle": 6.3417, "lower": 5.9998374 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.472, "moving_averages": { "sma_9": 6.488222222222222, "sma_20": 6.341700000000001, "ema_12": 6.455761761681786, "ema_26": 6.348007424690265 } } }, "volume_profile": { "timestamp": "2026-10-13T04:10:04+01:00", "last_500_trades": { "buy_volume": 4112.119999999996, "sell_volume": 6093.259999999983, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6748637018607457, "cumulative_delta": -1981.1399999999976, "delta_percent": -19.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5460.609999999985, "point_of_control_volume": 5460.609999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T04:10:04+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-13T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T04:10:05+01:00", "last_60min": { "current_imbalance": 52.003, "imbalance_change_60min": 3.392000000000003, "min_imbalance": 46.212, "max_imbalance": 52.003, "average_imbalance": 48.360800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.611, 46.674, 46.212, 48.304, 52.003 ] }, "volatility_metrics": { "timestamp": "2026-10-13T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020164720215221812, "average_range_1m": 0.003787878787878779, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82492.63, "zen_price": 6.128, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 1.59, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T04:10:06+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.1%" } } }, { "timestamp": "2026-10-13T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791858001, "price_data": { "timestamp": "2026-10-13T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.155, "ask": 6.16, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08126117341134234, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.546, "volume_24h": 56069.81, "volume_usdc_24h": 0, "price_change_24h": -0.393, "price_change_24h_percent": -6.004, "trades_24h": 3125 }, "orderbook_continuous": { "timestamp": "2026-10-13T04:20:02+01:00", "bids_analysis": { "total_quantity": 15410.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.154, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.153, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.152, "quantity": 150, "cumulative": 208.97 }, { "price": 6.151, "quantity": 111.56, "cumulative": 320.53 }, { "price": 6.15, "quantity": 22.99, "cumulative": 343.52 }, { "price": 6.149, "quantity": 33.3, "cumulative": 376.82 }, { "price": 6.148, "quantity": 10, "cumulative": 386.82 }, { "price": 6.147, "quantity": 22.99, "cumulative": 409.81 }, { "price": 6.146, "quantity": 290.31, "cumulative": 700.12 } ] }, "asks_analysis": { "total_quantity": 4896.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.16, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.161, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.162, "quantity": 33.45, "cumulative": 105.22 }, { "price": 6.163, "quantity": 12.99, "cumulative": 118.21 }, { "price": 6.164, "quantity": 114.55, "cumulative": 232.76 }, { "price": 6.165, "quantity": 22.55, "cumulative": 255.31 }, { "price": 6.166, "quantity": 94.32, "cumulative": 349.63 }, { "price": 6.167, "quantity": 12.99, "cumulative": 362.62 }, { "price": 6.168, "quantity": 33.43, "cumulative": 396.05 }, { "price": 6.169, "quantity": 114.55, "cumulative": 510.6 } ] }, "imbalance": { "quantity_difference": 10513.98, "percent": 51.773, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1470554000159288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 150 }, { "price": 6.151, "quantity": 111.56 }, { "price": 6.146, "quantity": 290.31 }, { "price": 6.141, "quantity": 101.56 }, { "price": 6.136, "quantity": 101.15 } ], "accumulation_ask_levels": [ { "price": 6.164, "quantity": 114.55 }, { "price": 6.169, "quantity": 114.55 }, { "price": 6.179, "quantity": 192.04 }, { "price": 6.189, "quantity": 114.55 }, { "price": 6.199, "quantity": 114.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:01:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:02:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:03:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:04:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:06:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:07:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:08:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:09:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.127, "high": 6.131, "low": 6.127, "close": 6.131, "volume": 126.50712, "body_percent": 0.0652848049616525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:11:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 7.91157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:12:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 20.56565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:13:00+01:00", "open": 6.141, "high": 6.148, "low": 6.141, "close": 6.148, "volume": 224.38599, "body_percent": 0.11398794984529674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:14:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 41.64904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:16:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:17:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:18:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:19:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.18347566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 613.94097, "min": 0 }, "price_stats": { "highest": 6.153, "lowest": 6.057, "range": 0.0959999999999992, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.958, "close": 5.968, "volume": 1724.5892, "body_percent": 0.26737967914438526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.875, "close": 5.948, "volume": 5183.27524, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.936, "high": 5.944, "low": 5.914, "close": 5.943, "volume": 884.82094, "body_percent": 0.11792452830188128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.01, "low": 5.954, "close": 6.009, "volume": 3222.70757, "body_percent": 0.923748740342637, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.028, "low": 6.003, "close": 6.003, "volume": 2464.89619, "body_percent": 0.13308933621693572, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.031, "high": 6.041, "low": 6.031, "close": 6.041, "volume": 1886.9809, "body_percent": 0.1658099817609132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.093, "low": 6.04, "close": 6.093, "volume": 1387.15334, "body_percent": 0.8774834437086081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.075, "high": 6.085, "low": 6.075, "close": 6.083, "volume": 491.09396, "body_percent": 0.13168724279835403, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.083, "high": 6.09, "low": 6.083, "close": 6.09, "volume": 115.9445, "body_percent": 0.11507479861909704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.09, "close": 6.106, "volume": 1358.57656, "body_percent": 0.11477291359238684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.118, "high": 6.124, "low": 6.118, "close": 6.124, "volume": 151.23616, "body_percent": 0.09807126511930925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.127, "high": 6.152, "low": 6.127, "close": 6.152, "volume": 421.01937, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1501.8210038333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.35, "lowest": 5.875, "range": 0.47499999999999964, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.153, "low": 6.125, "close": 6.153, "volume": 660.47721, "body_percent": 0.4571428571428503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10721.952977000006, "latest": 660.47721, "ratio_latest_vs_avg": 0.06160045762342086, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00760971, "signal_line": 6.12949833, "histogram": -6.13710804 }, "bollinger_bands": { "upper": 6.16254398, "middle": 6.13765, "lower": 6.11275602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.125777777777778, "sma_20": 6.137649999999999, "ema_12": 6.129498327730345, "ema_26": 6.137108040389591 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04548777, "signal_line": 6.02152205, "histogram": -6.06700981 }, "bollinger_bands": { "upper": 6.19904331, "middle": 6.0703, "lower": 5.94155669 }, "stochastic": { "K": 15.34, "D": 5.06 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 6.016111111111111, "sma_20": 6.0703, "ema_12": 6.021522047120634, "ema_26": 6.067009812784424 } }, "1h": { "rsi_14": 67.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1030074, "signal_line": 6.45680763, "histogram": -6.35380023 }, "bollinger_bands": { "upper": 6.6818479, "middle": 6.34295, "lower": 6.0040521 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.447, "moving_averages": { "sma_9": 6.488222222222222, "sma_20": 6.34295, "ema_12": 6.456807630783731, "ema_26": 6.353800226290173 } } }, "volume_profile": { "timestamp": "2026-10-13T04:20:04+01:00", "last_500_trades": { "buy_volume": 4157.009999999997, "sell_volume": 6024.239999999983, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6900472092745322, "cumulative_delta": -1867.2299999999977, "delta_percent": -18.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5436.479999999985, "point_of_control_volume": 5436.479999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T04:20:04+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-13T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T04:20:05+01:00", "last_60min": { "current_imbalance": 51.262, "imbalance_change_60min": 4.588000000000001, "min_imbalance": 46.212, "max_imbalance": 52.003, "average_imbalance": 48.891, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.674, 46.212, 48.304, 52.003, 51.262 ] }, "volatility_metrics": { "timestamp": "2026-10-13T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017122489194318217, "average_range_1m": 0.003414141414141406, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82747.99, "zen_price": 6.153, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 1.12, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T04:20:06+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 9.23, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.1%" } } }, { "timestamp": "2026-10-13T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791858602, "price_data": { "timestamp": "2026-10-13T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.154, "ask": 6.159, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08107669855683304, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.538, "volume_24h": 55943.84, "volume_usdc_24h": 0, "price_change_24h": -0.371, "price_change_24h_percent": -5.675, "trades_24h": 3118 }, "orderbook_continuous": { "timestamp": "2026-10-13T04:30:03+01:00", "bids_analysis": { "total_quantity": 15349.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.154, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.153, "quantity": 23.37, "cumulative": 36.36 }, { "price": 6.151, "quantity": 58.78, "cumulative": 95.14 }, { "price": 6.15, "quantity": 20.31, "cumulative": 115.45 }, { "price": 6.149, "quantity": 22.99, "cumulative": 138.44 }, { "price": 6.148, "quantity": 12.99, "cumulative": 151.43 }, { "price": 6.147, "quantity": 22.99, "cumulative": 174.42000000000002 }, { "price": 6.146, "quantity": 94.29, "cumulative": 268.71000000000004 }, { "price": 6.145, "quantity": 10, "cumulative": 278.71000000000004 }, { "price": 6.144, "quantity": 33.32, "cumulative": 312.03000000000003 } ] }, "asks_analysis": { "total_quantity": 5237.299999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.16, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.162, "quantity": 205.72, "cumulative": 277.49 }, { "price": 6.163, "quantity": 12.99, "cumulative": 290.48 }, { "price": 6.164, "quantity": 33.27, "cumulative": 323.75 }, { "price": 6.166, "quantity": 12.99, "cumulative": 336.74 }, { "price": 6.167, "quantity": 94.1, "cumulative": 430.84000000000003 }, { "price": 6.168, "quantity": 134.82, "cumulative": 565.6600000000001 }, { "price": 6.169, "quantity": 9.82, "cumulative": 575.4800000000001 }, { "price": 6.171, "quantity": 12.99, "cumulative": 588.4700000000001 } ] }, "imbalance": { "quantity_difference": 10111.939999999999, "percent": 49.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.930754396349264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.142, "quantity": 1515.82 }, { "price": 6.141, "quantity": 114.55 }, { "price": 6.139, "quantity": 102.82 }, { "price": 6.134, "quantity": 101.83 }, { "price": 6.132, "quantity": 101.56 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 205.72 }, { "price": 6.168, "quantity": 134.82 }, { "price": 6.174, "quantity": 182.63 }, { "price": 6.179, "quantity": 183.78 }, { "price": 6.184, "quantity": 174.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:11:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 7.91157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:12:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 20.56565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:13:00+01:00", "open": 6.141, "high": 6.148, "low": 6.141, "close": 6.148, "volume": 224.38599, "body_percent": 0.11398794984529674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:14:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 41.64904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:16:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:17:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:18:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:19:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:21:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:22:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:23:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 73.08132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:24:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 74.6328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:26:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:27:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:28:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:29:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.772486999999984, "latest": 0, "ratio_latest_vs_avg": 0, "max": 613.94097, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.057, "range": 0.11299999999999955, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.936, "high": 5.944, "low": 5.914, "close": 5.943, "volume": 884.82094, "body_percent": 0.11792452830188128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.01, "low": 5.954, "close": 6.009, "volume": 3222.70757, "body_percent": 0.923748740342637, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.028, "low": 6.003, "close": 6.003, "volume": 2464.89619, "body_percent": 0.13308933621693572, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.031, "high": 6.041, "low": 6.031, "close": 6.041, "volume": 1886.9809, "body_percent": 0.1658099817609132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.093, "low": 6.04, "close": 6.093, "volume": 1387.15334, "body_percent": 0.8774834437086081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.075, "high": 6.085, "low": 6.075, "close": 6.083, "volume": 491.09396, "body_percent": 0.13168724279835403, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.083, "high": 6.09, "low": 6.083, "close": 6.09, "volume": 115.9445, "body_percent": 0.11507479861909704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.09, "close": 6.106, "volume": 1358.57656, "body_percent": 0.11477291359238684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.118, "high": 6.124, "low": 6.118, "close": 6.124, "volume": 151.23616, "body_percent": 0.09807126511930925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.127, "high": 6.152, "low": 6.127, "close": 6.152, "volume": 421.01937, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 147.71412, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1504.3654093333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.337, "lowest": 5.875, "range": 0.46199999999999974, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.17, "low": 6.125, "close": 6.167, "volume": 879.94354, "body_percent": 0.6857142857142827, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10725.610749166672, "latest": 879.94354, "ratio_latest_vs_avg": 0.08204134576377083, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 6.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00637564, "signal_line": 6.1492713, "histogram": -6.15564693 }, "bollinger_bands": { "upper": 6.17591767, "middle": 6.15645, "lower": 6.13698233 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.148555555555556, "sma_20": 6.156450000000001, "ema_12": 6.149271295375553, "ema_26": 6.155646933426028 } }, "5m": { "rsi_14": 0.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04167152, "signal_line": 6.04721731, "histogram": -6.08888883 }, "bollinger_bands": { "upper": 6.2098355, "middle": 6.09195, "lower": 5.9740645 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 6.0425555555555555, "sma_20": 6.09195, "ema_12": 6.0472173117277785, "ema_26": 6.088888830874317 } }, "1h": { "rsi_14": 66.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10034912, "signal_line": 6.45739332, "histogram": -6.3570442 }, "bollinger_bands": { "upper": 6.68103007, "middle": 6.34365, "lower": 6.00626993 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.433, "moving_averages": { "sma_9": 6.488222222222222, "sma_20": 6.343650000000001, "ema_12": 6.457393317480821, "ema_26": 6.3570441951861225 } } }, "volume_profile": { "timestamp": "2026-10-13T04:30:05+01:00", "last_500_trades": { "buy_volume": 4179.109999999996, "sell_volume": 5864.469999999982, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.712615121230053, "cumulative_delta": -1685.359999999999, "delta_percent": -16.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5298.809999999986, "point_of_control_volume": 5298.809999999986, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T04:30:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-13T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T04:30:06+01:00", "last_60min": { "current_imbalance": 51.773, "imbalance_change_60min": 5.561, "min_imbalance": 46.212, "max_imbalance": 52.003, "average_imbalance": 49.9108, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.212, 48.304, 52.003, 51.262, 51.773 ] }, "volatility_metrics": { "timestamp": "2026-10-13T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001544914782318744, "average_range_1m": 0.0025959595959595926, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82773.63, "zen_price": 6.167, "btc_1h_change_percent": 0.78, "zen_1h_change_percent": 1.82, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T04:30:07+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 8.98, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.5%" } } }, { "timestamp": "2026-10-13T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791859201, "price_data": { "timestamp": "2026-10-13T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.138, "bid": 6.134, "ask": 6.139, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08145975887911198, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.54, "volume_24h": 55827.55, "volume_usdc_24h": 0, "price_change_24h": -0.402, "price_change_24h_percent": -6.147, "trades_24h": 3113 }, "orderbook_continuous": { "timestamp": "2026-10-13T04:40:01+01:00", "bids_analysis": { "total_quantity": 14844.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.134, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.133, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.132, "quantity": 58.78, "cumulative": 94.75999999999999 }, { "price": 6.131, "quantity": 10, "cumulative": 104.75999999999999 }, { "price": 6.13, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.129, "quantity": 144.92, "cumulative": 272.66999999999996 }, { "price": 6.128, "quantity": 94.55, "cumulative": 367.21999999999997 }, { "price": 6.124, "quantity": 10, "cumulative": 377.21999999999997 }, { "price": 6.123, "quantity": 146.9, "cumulative": 524.12 }, { "price": 6.122, "quantity": 94.62, "cumulative": 618.74 } ] }, "asks_analysis": { "total_quantity": 5667.51, "levels_count": 100, "top_10_asks": [ { "price": 6.139, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.14, "quantity": 134.91, "cumulative": 147.9 }, { "price": 6.141, "quantity": 58.78, "cumulative": 206.68 }, { "price": 6.143, "quantity": 12.99, "cumulative": 219.67000000000002 }, { "price": 6.144, "quantity": 43.33, "cumulative": 263 }, { "price": 6.145, "quantity": 104.43, "cumulative": 367.43 }, { "price": 6.146, "quantity": 114.55, "cumulative": 481.98 }, { "price": 6.147, "quantity": 12.99, "cumulative": 494.97 }, { "price": 6.148, "quantity": 33.32, "cumulative": 528.2900000000001 }, { "price": 6.149, "quantity": 12.99, "cumulative": 541.2800000000001 } ] }, "imbalance": { "quantity_difference": 9176.719999999998, "percent": 44.739, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6191802043578214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 144.92 }, { "price": 6.123, "quantity": 146.9 }, { "price": 6.117, "quantity": 114.55 }, { "price": 6.116, "quantity": 199.37 }, { "price": 6.11, "quantity": 101.56 } ], "accumulation_ask_levels": [ { "price": 6.14, "quantity": 134.91 }, { "price": 6.145, "quantity": 104.43 }, { "price": 6.146, "quantity": 114.55 }, { "price": 6.15, "quantity": 105.72 }, { "price": 6.151, "quantity": 114.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:21:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:22:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:23:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 73.08132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:24:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 74.6328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:26:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:27:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:28:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:29:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 63.86814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:31:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:32:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 75.92706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:33:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 9.98538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:34:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 59.89272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:36:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:37:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:38:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:39:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.11021133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 613.94097, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.077, "range": 0.09299999999999997, "current": 6.138 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.028, "low": 6.003, "close": 6.003, "volume": 2464.89619, "body_percent": 0.13308933621693572, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.031, "high": 6.041, "low": 6.031, "close": 6.041, "volume": 1886.9809, "body_percent": 0.1658099817609132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.093, "low": 6.04, "close": 6.093, "volume": 1387.15334, "body_percent": 0.8774834437086081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.075, "high": 6.085, "low": 6.075, "close": 6.083, "volume": 491.09396, "body_percent": 0.13168724279835403, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.083, "high": 6.09, "low": 6.083, "close": 6.09, "volume": 115.9445, "body_percent": 0.11507479861909704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.09, "close": 6.106, "volume": 1358.57656, "body_percent": 0.11477291359238684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.118, "high": 6.124, "low": 6.118, "close": 6.124, "volume": 151.23616, "body_percent": 0.09807126511930925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.127, "high": 6.152, "low": 6.127, "close": 6.152, "volume": 421.01937, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 147.71412, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.124, "close": 6.124, "volume": 209.6733, "body_percent": 0.4713148057857942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1393.2755690000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.282, "lowest": 5.875, "range": 0.40700000000000003, "current": 6.138 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.17, "low": 6.124, "close": 6.138, "volume": 1380.85546, "body_percent": 0.21224489795918203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 10733.959281166672, "latest": 1380.85546, "ratio_latest_vs_avg": 0.1286436275590115, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.138 } } }, "technical_indicators": { "1m": { "rsi_14": 75.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00602242, "signal_line": 6.15664985, "histogram": -6.15062742 }, "bollinger_bands": { "upper": 6.17882799, "middle": 6.1497, "lower": 6.12057201 }, "stochastic": { "K": 65.91, "D": 21.75 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.163555555555555, "sma_20": 6.149700000000001, "ema_12": 6.156649846156897, "ema_26": 6.150627424827886 } }, "5m": { "rsi_14": 29.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02502727, "signal_line": 6.07473939, "histogram": -6.09976665 }, "bollinger_bands": { "upper": 6.19097764, "middle": 6.106, "lower": 6.02102236 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 6.0664444444444445, "sma_20": 6.106, "ema_12": 6.074739385529959, "ema_26": 6.099766653827279 } }, "1h": { "rsi_14": 68.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10585556, "signal_line": 6.45618011, "histogram": -6.35032455 }, "bollinger_bands": { "upper": 6.68283799, "middle": 6.3422, "lower": 6.00156201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.462, "moving_averages": { "sma_9": 6.488222222222222, "sma_20": 6.3422, "ema_12": 6.456180109322564, "ema_26": 6.350324545330229 } } }, "volume_profile": { "timestamp": "2026-10-13T04:40:04+01:00", "last_500_trades": { "buy_volume": 4168.519999999997, "sell_volume": 5873.139999999982, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7097600261529624, "cumulative_delta": -1704.619999999999, "delta_percent": -16.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5296.889999999987, "point_of_control_volume": 5296.889999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T04:40:04+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-13T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T04:40:04+01:00", "last_60min": { "current_imbalance": 49.119, "imbalance_change_60min": 0.8149999999999977, "min_imbalance": 48.304, "max_imbalance": 52.003, "average_imbalance": 50.492200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.304, 52.003, 51.262, 51.773, 49.119 ] }, "volatility_metrics": { "timestamp": "2026-10-13T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012212992167404955, "average_range_1m": 0.001333333333333312, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82798, "zen_price": 6.138, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 1, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T04:40:06+01:00", "key_levels": { "current_price": 6.138, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 9.5, "distance_to_support_percent": 4.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.9%" } } }, { "timestamp": "2026-10-13T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791859801, "price_data": { "timestamp": "2026-10-13T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.146, "ask": 6.152, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09751340809361658, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.551, "volume_24h": 55492.58, "volume_usdc_24h": 0, "price_change_24h": -0.398, "price_change_24h_percent": -6.075, "trades_24h": 3085 }, "orderbook_continuous": { "timestamp": "2026-10-13T04:50:02+01:00", "bids_analysis": { "total_quantity": 15387.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.146, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.145, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.144, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.143, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.142, "quantity": 205.9, "cumulative": 333.65 }, { "price": 6.141, "quantity": 22.99, "cumulative": 356.64 }, { "price": 6.14, "quantity": 22.99, "cumulative": 379.63 }, { "price": 6.139, "quantity": 33.32, "cumulative": 412.95 }, { "price": 6.138, "quantity": 10, "cumulative": 422.95 }, { "price": 6.137, "quantity": 22.99, "cumulative": 445.94 } ] }, "asks_analysis": { "total_quantity": 5308.48, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.154, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.155, "quantity": 94.32, "cumulative": 166.08999999999997 }, { "price": 6.156, "quantity": 33.3, "cumulative": 199.39 }, { "price": 6.157, "quantity": 114.55, "cumulative": 313.94 }, { "price": 6.159, "quantity": 12.99, "cumulative": 326.93 }, { "price": 6.16, "quantity": 43.54, "cumulative": 370.47 }, { "price": 6.161, "quantity": 94.2, "cumulative": 464.67 }, { "price": 6.162, "quantity": 114.55, "cumulative": 579.22 }, { "price": 6.163, "quantity": 12.99, "cumulative": 592.21 } ] }, "imbalance": { "quantity_difference": 10079.410000000002, "percent": 48.701, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8987374917113753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.142, "quantity": 205.9 }, { "price": 6.136, "quantity": 199.78 }, { "price": 6.129, "quantity": 121.93 }, { "price": 6.123, "quantity": 123.77 }, { "price": 6.117, "quantity": 101.56 } ], "accumulation_ask_levels": [ { "price": 6.157, "quantity": 114.55 }, { "price": 6.162, "quantity": 114.55 }, { "price": 6.168, "quantity": 134.85 }, { "price": 6.174, "quantity": 195.62 }, { "price": 6.179, "quantity": 192.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:31:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:32:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 75.92706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:33:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 9.98538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:34:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 59.89272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:36:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:37:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:38:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:39:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:41:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:42:00+01:00", "open": 6.142, "high": 6.143, "low": 6.142, "close": 6.143, "volume": 159.58215, "body_percent": 0.016281341582537377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:43:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:44:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 68.5725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:46:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:47:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:48:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:49:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.031413833333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 613.94097, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.09, "range": 0.08000000000000007, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.093, "low": 6.04, "close": 6.093, "volume": 1387.15334, "body_percent": 0.8774834437086081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.075, "high": 6.085, "low": 6.075, "close": 6.083, "volume": 491.09396, "body_percent": 0.13168724279835403, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.083, "high": 6.09, "low": 6.083, "close": 6.09, "volume": 115.9445, "body_percent": 0.11507479861909704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.09, "close": 6.106, "volume": 1358.57656, "body_percent": 0.11477291359238684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.118, "high": 6.124, "low": 6.118, "close": 6.124, "volume": 151.23616, "body_percent": 0.09807126511930925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.127, "high": 6.152, "low": 6.127, "close": 6.152, "volume": 421.01937, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 147.71412, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.124, "close": 6.124, "volume": 209.6733, "body_percent": 0.4713148057857942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.142, "high": 6.15, "low": 6.142, "close": 6.15, "volume": 228.15465, "body_percent": 0.13025073266037132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1150.5952604999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 5.875, "range": 0.4039999999999999, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.17, "low": 6.124, "close": 6.153, "volume": 1732.05712, "body_percent": 0.4571428571428503, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10739.812642166673, "latest": 1732.05712, "ratio_latest_vs_avg": 0.1612744260732812, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0036047, "signal_line": 6.13945021, "histogram": -6.14305491 }, "bollinger_bands": { "upper": 6.15958705, "middle": 6.1426, "lower": 6.12561295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.136777777777777, "sma_20": 6.142600000000002, "ema_12": 6.139450207244334, "ema_26": 6.14305490534833 } }, "5m": { "rsi_14": 29.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01968422, "signal_line": 6.09713838, "histogram": -6.1168226 }, "bollinger_bands": { "upper": 6.18729911, "middle": 6.1197, "lower": 6.05210089 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.08711111111111, "sma_20": 6.1197, "ema_12": 6.097138381569439, "ema_26": 6.116822599528831 } }, "1h": { "rsi_14": 67.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1030074, "signal_line": 6.45680763, "histogram": -6.35380023 }, "bollinger_bands": { "upper": 6.6818479, "middle": 6.34295, "lower": 6.0040521 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.447, "moving_averages": { "sma_9": 6.488222222222222, "sma_20": 6.34295, "ema_12": 6.456807630783731, "ema_26": 6.353800226290173 } } }, "volume_profile": { "timestamp": "2026-10-13T04:50:04+01:00", "last_500_trades": { "buy_volume": 4216.669999999996, "sell_volume": 5841.429999999982, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.7218557784652062, "cumulative_delta": -1624.7599999999989, "delta_percent": -16.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5313.329999999986, "point_of_control_volume": 5313.329999999986, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T04:50:04+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-13T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T04:50:05+01:00", "last_60min": { "current_imbalance": 44.739, "imbalance_change_60min": -7.264000000000003, "min_imbalance": 44.739, "max_imbalance": 52.003, "average_imbalance": 49.7792, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.003, 51.262, 51.773, 49.119, 44.739 ] }, "volatility_metrics": { "timestamp": "2026-10-13T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010424601111454783, "average_range_1m": 0.0009191919191918942, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82820.01, "zen_price": 6.153, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.03, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T04:50:06+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 9.23, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "67.1%" } } } ] }