{ "hour": "2026-10-13_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.943, "max_price": 6.093, "min_imbalance": 46.145, "max_imbalance": 53.007 }, "data": [ { "timestamp": "2026-10-13T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791853201, "price_data": { "timestamp": "2026-10-13T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.942, "ask": 5.949, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11778563015311583, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.545, "volume_24h": 56697.57, "volume_usdc_24h": 0, "price_change_24h": -0.602, "price_change_24h_percent": -9.198, "trades_24h": 3184 }, "orderbook_continuous": { "timestamp": "2026-10-13T03:00:03+01:00", "bids_analysis": { "total_quantity": 12235.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.945, "quantity": 45.79, "cumulative": 45.79 }, { "price": 5.944, "quantity": 118.1, "cumulative": 163.89 }, { "price": 5.943, "quantity": 10, "cumulative": 173.89 }, { "price": 5.942, "quantity": 22.99, "cumulative": 196.88 }, { "price": 5.941, "quantity": 22.99, "cumulative": 219.87 }, { "price": 5.94, "quantity": 145.57, "cumulative": 365.44 }, { "price": 5.939, "quantity": 94.18, "cumulative": 459.62 }, { "price": 5.938, "quantity": 12.99, "cumulative": 472.61 }, { "price": 5.937, "quantity": 10, "cumulative": 482.61 }, { "price": 5.936, "quantity": 22.99, "cumulative": 505.6 } ] }, "asks_analysis": { "total_quantity": 4509.039999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.953, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.954, "quantity": 114.55, "cumulative": 127.53999999999999 }, { "price": 5.956, "quantity": 12.99, "cumulative": 140.53 }, { "price": 5.957, "quantity": 34.02, "cumulative": 174.55 }, { "price": 5.958, "quantity": 97.03, "cumulative": 271.58000000000004 }, { "price": 5.959, "quantity": 109.38, "cumulative": 380.96000000000004 }, { "price": 5.961, "quantity": 23.83, "cumulative": 404.79 }, { "price": 5.962, "quantity": 34.15, "cumulative": 438.94 }, { "price": 5.963, "quantity": 12.99, "cumulative": 451.93 }, { "price": 5.964, "quantity": 178.61, "cumulative": 630.54 } ] }, "imbalance": { "quantity_difference": 7726.950000000001, "percent": 46.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7136574525841435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.944, "quantity": 118.1 }, { "price": 5.94, "quantity": 145.57 }, { "price": 5.935, "quantity": 145.59 }, { "price": 5.93, "quantity": 114.55 }, { "price": 5.925, "quantity": 114.55 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 114.55 }, { "price": 5.959, "quantity": 109.38 }, { "price": 5.964, "quantity": 178.61 }, { "price": 5.969, "quantity": 148.9 }, { "price": 5.974, "quantity": 109.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:41:00+01:00", "open": 6, "high": 6, "low": 5.995, "close": 5.995, "volume": 164.80222, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:42:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 131.35852, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:43:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:44:00+01:00", "open": 5.994, "high": 5.995, "low": 5.986, "close": 5.989, "volume": 502.92568, "body_percent": 0.08341675008341498, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.97, "close": 5.977, "volume": 495.21216, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-13T02:46:00+01:00", "open": 5.979, "high": 5.979, "low": 5.974, "close": 5.974, "volume": 229.46655, "body_percent": 0.08362602441879735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:47:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.963, "volume": 701.51049, "body_percent": 0.06703536115300084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T02:48:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:49:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 298.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.94, "close": 5.941, "volume": 742.68214, "body_percent": 0.28533064786841805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T02:51:00+01:00", "open": 5.928, "high": 5.931, "low": 5.909, "close": 5.911, "volume": 1514.59762, "body_percent": 0.2867746288798979, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T02:52:00+01:00", "open": 5.917, "high": 5.921, "low": 5.875, "close": 5.89, "volume": 2387.53774, "body_percent": 0.45631232043265396, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-13T02:53:00+01:00", "open": 5.912, "high": 5.932, "low": 5.912, "close": 5.927, "volume": 310.85513, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:54:00+01:00", "open": 5.936, "high": 5.948, "low": 5.935, "close": 5.948, "volume": 227.60261, "body_percent": 0.20215633423181356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:56:00+01:00", "open": 5.936, "high": 5.936, "low": 5.928, "close": 5.928, "volume": 144.02612, "body_percent": 0.13477088948787075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:57:00+01:00", "open": 5.914, "high": 5.927, "low": 5.914, "close": 5.927, "volume": 437.08208, "body_percent": 0.21981738248224386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:58:00+01:00", "open": 5.942, "high": 5.944, "low": 5.939, "close": 5.939, "volume": 254.92071, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:59:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.79203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.0235586666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9219.40897, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 5.875, "range": 0.2450000000000001, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.137, "close": 6.137, "volume": 1157.96798, "body_percent": 0.3895471514364555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.125, "close": 6.125, "volume": 154.25403, "body_percent": 0.681044267877409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.117, "low": 6.09, "close": 6.098, "volume": 3320.86558, "body_percent": 0.22905759162304049, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.121, "close": 6.121, "volume": 220.44319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.116, "low": 6.11, "close": 6.114, "volume": 301.20937, "body_percent": 0.04909180166912312, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.115, "close": 6.115, "volume": 373.50188, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 6.105, "close": 6.105, "volume": 376.5182, "body_percent": 0.1961745953898899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:05:00+01:00", "open": 6.087, "high": 6.096, "low": 5.978, "close": 6.047, "volume": 13286.74657, "body_percent": 0.6571381632988341, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-10-13T02:10:00+01:00", "open": 6.049, "high": 6.075, "low": 6.033, "close": 6.07, "volume": 4150.23866, "body_percent": 0.3471648206315078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.064, "high": 6.064, "low": 6.007, "close": 6.009, "volume": 1341.18198, "body_percent": 0.906992084432713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.03, "high": 6.043, "low": 6.024, "close": 6.043, "volume": 932.22283, "body_percent": 0.21558872305140797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.022, "high": 6.022, "low": 5.992, "close": 5.996, "volume": 10476.9463, "body_percent": 0.4317502490866788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.012, "close": 6.012, "volume": 368.36429, "body_percent": 0.18263323924954541, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.013, "high": 6.013, "low": 5.986, "close": 5.989, "volume": 1836.50931, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.958, "close": 5.968, "volume": 1724.5892, "body_percent": 0.26737967914438526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.875, "close": 5.948, "volume": 5183.27524, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.936, "high": 5.944, "low": 5.914, "close": 5.943, "volume": 884.82094, "body_percent": 0.11792452830188128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1391.4953175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.875, "range": 0.5460000000000003, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10586.974249333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 55.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01430038, "signal_line": 5.97349434, "histogram": -5.95919396 }, "bollinger_bands": { "upper": 6.01154653, "middle": 5.9535, "lower": 5.89545347 }, "stochastic": { "K": 97.22, "D": 32.08 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.980555555555555, "sma_20": 5.953500000000001, "ema_12": 5.973494335628377, "ema_26": 5.9591939559645 } }, "5m": { "rsi_14": 77.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04511493, "signal_line": 6.09044032, "histogram": -6.04532539 }, "bollinger_bands": { "upper": 6.17837475, "middle": 6.04705, "lower": 5.91572525 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 6.108555555555556, "sma_20": 6.04705, "ema_12": 6.090440317297368, "ema_26": 6.045325388940998 } }, "1h": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14708106, "signal_line": 6.47162319, "histogram": -6.32454213 }, "bollinger_bands": { "upper": 6.73543479, "middle": 6.3567, "lower": 5.97796521 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.666, "moving_averages": { "sma_9": 6.514555555555557, "sma_20": 6.3567, "ema_12": 6.471623188385012, "ema_26": 6.32454213163358 } } }, "volume_profile": { "timestamp": "2026-10-13T03:00:09+01:00", "last_500_trades": { "buy_volume": 5084.969999999996, "sell_volume": 6552.189999999986, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.7760718172092089, "cumulative_delta": -1467.2199999999918, "delta_percent": -12.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7092.029999999983, "point_of_control_volume": 7092.029999999983, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T03:00:09+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T03:00:10+01:00", "last_60min": { "current_imbalance": 50.423, "imbalance_change_60min": 1.4010000000000034, "min_imbalance": 44.26, "max_imbalance": 50.423, "average_imbalance": 48.1465, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.022, 44.26, 48.881, 50.423 ] }, "volatility_metrics": { "timestamp": "2026-10-13T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002469055763898436, "average_range_1m": 0.004585858585858583, "atr_14_1m": 0.01635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81451.91, "zen_price": 5.943, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -2.81, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T03:00:11+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 13.09, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 489.24999999999994, "overall_risk": "92%" } } }, { "timestamp": "2026-10-13T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791853802, "price_data": { "timestamp": "2026-10-13T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.003, "bid": 6.011, "ask": 6.02, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.14992503748125025, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.528, "volume_24h": 57343.58, "volume_usdc_24h": 0, "price_change_24h": -0.525, "price_change_24h_percent": -8.042, "trades_24h": 3204 }, "orderbook_continuous": { "timestamp": "2026-10-13T03:10:02+01:00", "bids_analysis": { "total_quantity": 16686.550000000007, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.01, "quantity": 181.12, "cumulative": 194.11 }, { "price": 6.009, "quantity": 83.18, "cumulative": 277.29 }, { "price": 6.007, "quantity": 12.99, "cumulative": 290.28000000000003 }, { "price": 6.006, "quantity": 43.78, "cumulative": 334.06000000000006 }, { "price": 6.005, "quantity": 124.55, "cumulative": 458.61000000000007 }, { "price": 6.004, "quantity": 106.24, "cumulative": 564.85 }, { "price": 6.003, "quantity": 22.99, "cumulative": 587.84 }, { "price": 6.002, "quantity": 122.21, "cumulative": 710.0500000000001 }, { "price": 6.001, "quantity": 22.99, "cumulative": 733.0400000000001 } ] }, "asks_analysis": { "total_quantity": 5124.96, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.021, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.024, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.025, "quantity": 96.1, "cumulative": 167.87 }, { "price": 6.026, "quantity": 135.32, "cumulative": 303.19 }, { "price": 6.03, "quantity": 12.99, "cumulative": 316.18 }, { "price": 6.031, "quantity": 144.34, "cumulative": 460.52 }, { "price": 6.032, "quantity": 97.67, "cumulative": 558.1899999999999 }, { "price": 6.033, "quantity": 52.51, "cumulative": 610.6999999999999 }, { "price": 6.035, "quantity": 12.99, "cumulative": 623.6899999999999 } ] }, "imbalance": { "quantity_difference": 11561.590000000007, "percent": 53.007, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.255937607317912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 181.12 }, { "price": 6.005, "quantity": 124.55 }, { "price": 6.004, "quantity": 106.24 }, { "price": 6.002, "quantity": 122.21 }, { "price": 6, "quantity": 114.55 } ], "accumulation_ask_levels": [ { "price": 6.026, "quantity": 135.32 }, { "price": 6.031, "quantity": 144.34 }, { "price": 6.039, "quantity": 114.55 }, { "price": 6.041, "quantity": 103.1 }, { "price": 6.044, "quantity": 114.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:51:00+01:00", "open": 5.928, "high": 5.931, "low": 5.909, "close": 5.911, "volume": 1514.59762, "body_percent": 0.2867746288798979, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T02:52:00+01:00", "open": 5.917, "high": 5.921, "low": 5.875, "close": 5.89, "volume": 2387.53774, "body_percent": 0.45631232043265396, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-13T02:53:00+01:00", "open": 5.912, "high": 5.932, "low": 5.912, "close": 5.927, "volume": 310.85513, "body_percent": 0.2537212449255697, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:54:00+01:00", "open": 5.936, "high": 5.948, "low": 5.935, "close": 5.948, "volume": 227.60261, "body_percent": 0.20215633423181356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:56:00+01:00", "open": 5.936, "high": 5.936, "low": 5.928, "close": 5.928, "volume": 144.02612, "body_percent": 0.13477088948787075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:57:00+01:00", "open": 5.914, "high": 5.927, "low": 5.914, "close": 5.927, "volume": 437.08208, "body_percent": 0.21981738248224386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:58:00+01:00", "open": 5.942, "high": 5.944, "low": 5.939, "close": 5.939, "volume": 254.92071, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:59:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.79203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 5.961, "low": 5.954, "close": 5.96, "volume": 420.56244, "body_percent": 0.1007725898555631, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:01:00+01:00", "open": 5.964, "high": 5.987, "low": 5.964, "close": 5.987, "volume": 247.46597, "body_percent": 0.3856472166331269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:02:00+01:00", "open": 5.986, "high": 6, "low": 5.985, "close": 6, "volume": 1134.93819, "body_percent": 0.23387905111928223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T03:03:00+01:00", "open": 6.003, "high": 6.01, "low": 6.001, "close": 6.009, "volume": 1419.74097, "body_percent": 0.09995002498751004, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T03:04:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.02, "low": 6.01, "close": 6.019, "volume": 881.25348, "body_percent": 0.13308933621693572, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T03:06:00+01:00", "open": 6.023, "high": 6.028, "low": 6.023, "close": 6.026, "volume": 1293.61143, "body_percent": 0.04980906524987736, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:07:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 221.05681, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:08:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:09:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 68.97447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.91197566666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9201.359, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.875, "range": 0.20000000000000018, "current": 6.003 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.117, "low": 6.09, "close": 6.098, "volume": 3320.86558, "body_percent": 0.22905759162304049, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.121, "close": 6.121, "volume": 220.44319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.116, "low": 6.11, "close": 6.114, "volume": 301.20937, "body_percent": 0.04909180166912312, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.115, "close": 6.115, "volume": 373.50188, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 6.105, "close": 6.105, "volume": 376.5182, "body_percent": 0.1961745953898899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:05:00+01:00", "open": 6.087, "high": 6.096, "low": 5.978, "close": 6.047, "volume": 13286.74657, "body_percent": 0.6571381632988341, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-10-13T02:10:00+01:00", "open": 6.049, "high": 6.075, "low": 6.033, "close": 6.07, "volume": 4150.23866, "body_percent": 0.3471648206315078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.064, "high": 6.064, "low": 6.007, "close": 6.009, "volume": 1341.18198, "body_percent": 0.906992084432713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.03, "high": 6.043, "low": 6.024, "close": 6.043, "volume": 932.22283, "body_percent": 0.21558872305140797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.022, "high": 6.022, "low": 5.992, "close": 5.996, "volume": 10476.9463, "body_percent": 0.4317502490866788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.012, "close": 6.012, "volume": 368.36429, "body_percent": 0.18263323924954541, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.013, "high": 6.013, "low": 5.986, "close": 5.989, "volume": 1836.50931, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.958, "close": 5.968, "volume": 1724.5892, "body_percent": 0.26737967914438526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.875, "close": 5.948, "volume": 5183.27524, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.936, "high": 5.944, "low": 5.914, "close": 5.943, "volume": 884.82094, "body_percent": 0.11792452830188128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.01, "low": 5.954, "close": 6.009, "volume": 3222.70757, "body_percent": 0.923748740342637, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.028, "low": 6.003, "close": 6.003, "volume": 2464.89619, "body_percent": 0.13308933621693572, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1465.6481173333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.875, "range": 0.5460000000000003, "current": 6.003 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.028, "low": 5.954, "close": 6.003, "volume": 5687.60376, "body_percent": 0.822976150487074, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10681.767645333337, "latest": 5687.60376, "ratio_latest_vs_avg": 0.5324590413165191, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.003 } } }, "technical_indicators": { "1m": { "rsi_14": 18.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02383339, "signal_line": 5.94042622, "histogram": -5.96425961 }, "bollinger_bands": { "upper": 6.05169222, "middle": 5.96995, "lower": 5.88820778 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.928999999999999, "sma_20": 5.969949999999999, "ema_12": 5.940426216085818, "ema_26": 5.964259606402515 } }, "5m": { "rsi_14": 56.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03034495, "signal_line": 6.07771194, "histogram": -6.04736699 }, "bollinger_bands": { "upper": 6.15135769, "middle": 6.03755, "lower": 5.92374231 }, "stochastic": { "K": 82.58, "D": 27.25 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.088222222222223, "sma_20": 6.0375499999999995, "ema_12": 6.077711936811573, "ema_26": 6.047366990281478 } }, "1h": { "rsi_14": 75.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13568842, "signal_line": 6.47413327, "histogram": -6.33844486 }, "bollinger_bands": { "upper": 6.72602668, "middle": 6.3597, "lower": 5.99337332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.606, "moving_averages": { "sma_9": 6.514555555555557, "sma_20": 6.3597, "ema_12": 6.47413327422968, "ema_26": 6.338444855473362 } } }, "volume_profile": { "timestamp": "2026-10-13T03:10:04+01:00", "last_500_trades": { "buy_volume": 4149.0499999999965, "sell_volume": 6589.609999999986, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6296351377395636, "cumulative_delta": -2440.5599999999927, "delta_percent": -22.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5993.889999999989, "point_of_control_volume": 5993.889999999989, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T03:10:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-13T03:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T03:10:06+01:00", "last_60min": { "current_imbalance": 46.145, "imbalance_change_60min": -2.8769999999999953, "min_imbalance": 44.26, "max_imbalance": 50.423, "average_imbalance": 47.7462, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.022, 44.26, 48.881, 50.423, 46.145 ] }, "volatility_metrics": { "timestamp": "2026-10-13T03:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00248211206752969, "average_range_1m": 0.005191919191919185, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81730.31, "zen_price": 6.003, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -1.12, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T03:10:08+01:00", "key_levels": { "current_price": 6.003, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 11.96, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "84.9%" } } }, { "timestamp": "2026-10-13T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791854401, "price_data": { "timestamp": "2026-10-13T03:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.093, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08206138191366968, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.524, "volume_24h": 57401.64, "volume_usdc_24h": 0, "price_change_24h": -0.431, "price_change_24h_percent": -6.606, "trades_24h": 3223 }, "orderbook_continuous": { "timestamp": "2026-10-13T03:20:02+01:00", "bids_analysis": { "total_quantity": 15739.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.078, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.077, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.076, "quantity": 43.54, "cumulative": 89.52 }, { "price": 6.075, "quantity": 208.4, "cumulative": 297.92 }, { "price": 6.073, "quantity": 10, "cumulative": 307.92 }, { "price": 6.072, "quantity": 80.49, "cumulative": 388.41 }, { "price": 6.071, "quantity": 33.57, "cumulative": 421.98 }, { "price": 6.07, "quantity": 10, "cumulative": 431.98 }, { "price": 6.069, "quantity": 196.9, "cumulative": 628.88 }, { "price": 6.066, "quantity": 33.57, "cumulative": 662.45 } ] }, "asks_analysis": { "total_quantity": 5442.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.086, "quantity": 114.55, "cumulative": 127.53999999999999 }, { "price": 6.087, "quantity": 79.32, "cumulative": 206.85999999999999 }, { "price": 6.089, "quantity": 12.99, "cumulative": 219.85 }, { "price": 6.09, "quantity": 12.99, "cumulative": 232.84 }, { "price": 6.091, "quantity": 102.65, "cumulative": 335.49 }, { "price": 6.092, "quantity": 114.55, "cumulative": 450.04 }, { "price": 6.094, "quantity": 12.99, "cumulative": 463.03000000000003 }, { "price": 6.095, "quantity": 20.51, "cumulative": 483.54 }, { "price": 6.096, "quantity": 95.05, "cumulative": 578.59 } ] }, "imbalance": { "quantity_difference": 10296.849999999999, "percent": 48.611, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8918990923455703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 208.4 }, { "price": 6.069, "quantity": 196.9 }, { "price": 6.064, "quantity": 114.55 }, { "price": 6.056, "quantity": 1141.13 }, { "price": 6.05, "quantity": 101.56 } ], "accumulation_ask_levels": [ { "price": 6.086, "quantity": 114.55 }, { "price": 6.091, "quantity": 102.65 }, { "price": 6.092, "quantity": 114.55 }, { "price": 6.097, "quantity": 114.55 }, { "price": 6.104, "quantity": 114.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:01:00+01:00", "open": 5.964, "high": 5.987, "low": 5.964, "close": 5.987, "volume": 247.46597, "body_percent": 0.3856472166331269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:02:00+01:00", "open": 5.986, "high": 6, "low": 5.985, "close": 6, "volume": 1134.93819, "body_percent": 0.23387905111928223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T03:03:00+01:00", "open": 6.003, "high": 6.01, "low": 6.001, "close": 6.009, "volume": 1419.74097, "body_percent": 0.09995002498751004, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T03:04:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.02, "low": 6.01, "close": 6.019, "volume": 881.25348, "body_percent": 0.13308933621693572, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T03:06:00+01:00", "open": 6.023, "high": 6.028, "low": 6.023, "close": 6.026, "volume": 1293.61143, "body_percent": 0.04980906524987736, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:07:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 221.05681, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:08:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:09:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 68.97447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:11:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 83.89293, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:12:00+01:00", "open": 6.036, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 240.76014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:13:00+01:00", "open": 6.038, "high": 6.04, "low": 6.037, "close": 6.039, "volume": 1118.93034, "body_percent": 0.016561775422316093, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T03:14:00+01:00", "open": 6.041, "high": 6.041, "low": 6.04, "close": 6.041, "volume": 443.39749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.052, "low": 6.04, "close": 6.045, "volume": 1041.09994, "body_percent": 0.08278145695364061, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:16:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 61.74121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:17:00+01:00", "open": 6.065, "high": 6.081, "low": 6.064, "close": 6.081, "volume": 191.54785, "body_percent": 0.26380873866446847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T03:18:00+01:00", "open": 6.083, "high": 6.083, "low": 6.08, "close": 6.08, "volume": 16.47998, "body_percent": 0.04931777083676005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 76.28436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 506.1411018333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9201.359, "min": 0 }, "price_stats": { "highest": 6.093, "lowest": 5.875, "range": 0.21799999999999997, "current": 6.093 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.116, "low": 6.11, "close": 6.114, "volume": 301.20937, "body_percent": 0.04909180166912312, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.115, "close": 6.115, "volume": 373.50188, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 6.105, "close": 6.105, "volume": 376.5182, "body_percent": 0.1961745953898899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:05:00+01:00", "open": 6.087, "high": 6.096, "low": 5.978, "close": 6.047, "volume": 13286.74657, "body_percent": 0.6571381632988341, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-10-13T02:10:00+01:00", "open": 6.049, "high": 6.075, "low": 6.033, "close": 6.07, "volume": 4150.23866, "body_percent": 0.3471648206315078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.064, "high": 6.064, "low": 6.007, "close": 6.009, "volume": 1341.18198, "body_percent": 0.906992084432713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.03, "high": 6.043, "low": 6.024, "close": 6.043, "volume": 932.22283, "body_percent": 0.21558872305140797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.022, "high": 6.022, "low": 5.992, "close": 5.996, "volume": 10476.9463, "body_percent": 0.4317502490866788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.012, "close": 6.012, "volume": 368.36429, "body_percent": 0.18263323924954541, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.013, "high": 6.013, "low": 5.986, "close": 5.989, "volume": 1836.50931, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.958, "close": 5.968, "volume": 1724.5892, "body_percent": 0.26737967914438526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.875, "close": 5.948, "volume": 5183.27524, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.936, "high": 5.944, "low": 5.914, "close": 5.943, "volume": 884.82094, "body_percent": 0.11792452830188128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.01, "low": 5.954, "close": 6.009, "volume": 3222.70757, "body_percent": 0.923748740342637, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.028, "low": 6.003, "close": 6.003, "volume": 2464.89619, "body_percent": 0.13308933621693572, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.031, "high": 6.041, "low": 6.031, "close": 6.041, "volume": 1886.9809, "body_percent": 0.1658099817609132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.093, "low": 6.04, "close": 6.093, "volume": 1387.15334, "body_percent": 0.8774834437086081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1518.2047495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.875, "range": 0.5460000000000003, "current": 6.093 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.093, "low": 5.954, "close": 6.093, "volume": 8961.738, "body_percent": 2.334564998320461, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10736.336549333337, "latest": 8961.738, "ratio_latest_vs_avg": 0.8347109797481591, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.093 } } }, "technical_indicators": { "1m": { "rsi_14": 9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02199184, "signal_line": 6.01535559, "histogram": -6.03734744 }, "bollinger_bands": { "upper": 6.09709326, "middle": 6.03385, "lower": 5.97060674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 6.008333333333334, "sma_20": 6.033849999999999, "ema_12": 6.015355593533152, "ema_26": 6.037347438313163 } }, "5m": { "rsi_14": 37.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00988842, "signal_line": 6.07027325, "histogram": -6.06038483 }, "bollinger_bands": { "upper": 6.14652829, "middle": 6.0378, "lower": 5.92907171 }, "stochastic": { "K": 99.4, "D": 32.8 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.073444444444444, "sma_20": 6.037800000000001, "ema_12": 6.070273251915257, "ema_26": 6.060384827133277 } }, "1h": { "rsi_14": 68.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11859946, "signal_line": 6.4778984, "histogram": -6.35929894 }, "bollinger_bands": { "upper": 6.71476104, "middle": 6.3642, "lower": 6.01363896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.516, "moving_averages": { "sma_9": 6.514555555555557, "sma_20": 6.3642, "ema_12": 6.477898402996683, "ema_26": 6.359298941233038 } } }, "volume_profile": { "timestamp": "2026-10-13T03:20:04+01:00", "last_500_trades": { "buy_volume": 4050.609999999998, "sell_volume": 6101.049999999986, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.6639201448930934, "cumulative_delta": -2050.4399999999964, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5406.889999999988, "point_of_control_volume": 5406.889999999988, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T03:20:04+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-13T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T03:20:05+01:00", "last_60min": { "current_imbalance": 53.007, "imbalance_change_60min": 8.747, "min_imbalance": 44.26, "max_imbalance": 53.007, "average_imbalance": 48.5432, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.26, 48.881, 50.423, 46.145, 53.007 ] }, "volatility_metrics": { "timestamp": "2026-10-13T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025138567010764656, "average_range_1m": 0.005343434343434333, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82094.67, "zen_price": 6.093, "btc_1h_change_percent": 0.84, "zen_1h_change_percent": 1.04, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T03:20:07+01:00", "key_levels": { "current_price": 6.093, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 10.31, "distance_to_support_percent": 3.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.2%" } } }, { "timestamp": "2026-10-13T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791855002, "price_data": { "timestamp": "2026-10-13T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.062, "ask": 6.065, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0495294700346725, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.51, "volume_24h": 57119.66, "volume_usdc_24h": 0, "price_change_24h": -0.453, "price_change_24h_percent": -6.959, "trades_24h": 3213 }, "orderbook_continuous": { "timestamp": "2026-10-13T03:30:02+01:00", "bids_analysis": { "total_quantity": 15694.08, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.06, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.059, "quantity": 68.78, "cumulative": 114.75999999999999 }, { "price": 6.058, "quantity": 22.99, "cumulative": 137.75 }, { "price": 6.057, "quantity": 124.55, "cumulative": 262.3 }, { "price": 6.056, "quantity": 43.61, "cumulative": 305.91 }, { "price": 6.055, "quantity": 22.99, "cumulative": 328.90000000000003 }, { "price": 6.054, "quantity": 95.51, "cumulative": 424.41 }, { "price": 6.052, "quantity": 114.55, "cumulative": 538.96 }, { "price": 6.051, "quantity": 33.61, "cumulative": 572.57 } ] }, "asks_analysis": { "total_quantity": 5705.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.066, "quantity": 33.6, "cumulative": 46.59 }, { "price": 6.067, "quantity": 128.25, "cumulative": 174.84 }, { "price": 6.069, "quantity": 12.99, "cumulative": 187.83 }, { "price": 6.07, "quantity": 33.58, "cumulative": 221.41000000000003 }, { "price": 6.071, "quantity": 124.55, "cumulative": 345.96000000000004 }, { "price": 6.072, "quantity": 105.36, "cumulative": 451.32000000000005 }, { "price": 6.073, "quantity": 12.99, "cumulative": 464.31000000000006 }, { "price": 6.074, "quantity": 43.57, "cumulative": 507.88000000000005 }, { "price": 6.075, "quantity": 12.99, "cumulative": 520.87 } ] }, "imbalance": { "quantity_difference": 9988.23, "percent": 46.674, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.750524461736639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.057, "quantity": 124.55 }, { "price": 6.052, "quantity": 114.55 }, { "price": 6.047, "quantity": 114.55 }, { "price": 6.041, "quantity": 101.56 }, { "price": 6.039, "quantity": 1125.22 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 128.25 }, { "price": 6.071, "quantity": 124.55 }, { "price": 6.072, "quantity": 105.36 }, { "price": 6.076, "quantity": 114.55 }, { "price": 6.077, "quantity": 105.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:11:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 83.89293, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:12:00+01:00", "open": 6.036, "high": 6.036, "low": 6.035, "close": 6.036, "volume": 240.76014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:13:00+01:00", "open": 6.038, "high": 6.04, "low": 6.037, "close": 6.039, "volume": 1118.93034, "body_percent": 0.016561775422316093, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T03:14:00+01:00", "open": 6.041, "high": 6.041, "low": 6.04, "close": 6.041, "volume": 443.39749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.052, "low": 6.04, "close": 6.045, "volume": 1041.09994, "body_percent": 0.08278145695364061, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:16:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 61.74121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:17:00+01:00", "open": 6.065, "high": 6.081, "low": 6.064, "close": 6.081, "volume": 191.54785, "body_percent": 0.26380873866446847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T03:18:00+01:00", "open": 6.083, "high": 6.083, "low": 6.08, "close": 6.08, "volume": 16.47998, "body_percent": 0.04931777083676005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 76.28436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.075, "high": 6.085, "low": 6.075, "close": 6.085, "volume": 430.26396, "body_percent": 0.16460905349793886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:21:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:22:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 60.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:23:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:24:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:26:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:29:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.5541698333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9201.359, "min": 0 }, "price_stats": { "highest": 6.093, "lowest": 5.875, "range": 0.21799999999999997, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 6.105, "close": 6.105, "volume": 376.5182, "body_percent": 0.1961745953898899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:05:00+01:00", "open": 6.087, "high": 6.096, "low": 5.978, "close": 6.047, "volume": 13286.74657, "body_percent": 0.6571381632988341, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-10-13T02:10:00+01:00", "open": 6.049, "high": 6.075, "low": 6.033, "close": 6.07, "volume": 4150.23866, "body_percent": 0.3471648206315078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.064, "high": 6.064, "low": 6.007, "close": 6.009, "volume": 1341.18198, "body_percent": 0.906992084432713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.03, "high": 6.043, "low": 6.024, "close": 6.043, "volume": 932.22283, "body_percent": 0.21558872305140797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.022, "high": 6.022, "low": 5.992, "close": 5.996, "volume": 10476.9463, "body_percent": 0.4317502490866788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.012, "close": 6.012, "volume": 368.36429, "body_percent": 0.18263323924954541, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.013, "high": 6.013, "low": 5.986, "close": 5.989, "volume": 1836.50931, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.958, "close": 5.968, "volume": 1724.5892, "body_percent": 0.26737967914438526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.875, "close": 5.948, "volume": 5183.27524, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.936, "high": 5.944, "low": 5.914, "close": 5.943, "volume": 884.82094, "body_percent": 0.11792452830188128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.01, "low": 5.954, "close": 6.009, "volume": 3222.70757, "body_percent": 0.923748740342637, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.028, "low": 6.003, "close": 6.003, "volume": 2464.89619, "body_percent": 0.13308933621693572, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.031, "high": 6.041, "low": 6.031, "close": 6.041, "volume": 1886.9809, "body_percent": 0.1658099817609132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.093, "low": 6.04, "close": 6.093, "volume": 1387.15334, "body_percent": 0.8774834437086081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.075, "high": 6.085, "low": 6.075, "close": 6.083, "volume": 491.09396, "body_percent": 0.13168724279835403, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1502.4843998333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.407, "lowest": 5.875, "range": 0.532, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.093, "low": 5.954, "close": 6.057, "volume": 9516.12761, "body_percent": 1.7299294591871122, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10745.57637616667, "latest": 9516.12761, "ratio_latest_vs_avg": 0.8855855913980057, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00603169, "signal_line": 6.05415481, "histogram": -6.0601865 }, "bollinger_bands": { "upper": 6.10478542, "middle": 6.06595, "lower": 6.02711458 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.056222222222222, "sma_20": 6.065949999999999, "ema_12": 6.054154806747054, "ema_26": 6.060186496098686 } }, "5m": { "rsi_14": 47.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00870142, "signal_line": 6.05087551, "histogram": -6.0421741 }, "bollinger_bands": { "upper": 6.12777365, "middle": 6.03155, "lower": 5.93532635 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.048888888888889, "sma_20": 6.03155, "ema_12": 6.050875513797897, "ema_26": 6.042174098096783 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12543504, "signal_line": 6.47639235, "histogram": -6.35095731 }, "bollinger_bands": { "upper": 6.71883311, "middle": 6.3624, "lower": 6.00596689 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.552, "moving_averages": { "sma_9": 6.514555555555557, "sma_20": 6.3624, "ema_12": 6.476392351489882, "ema_26": 6.350957306929168 } } }, "volume_profile": { "timestamp": "2026-10-13T03:30:05+01:00", "last_500_trades": { "buy_volume": 4008.369999999998, "sell_volume": 6152.229999999985, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.6515312333901704, "cumulative_delta": -2143.8599999999965, "delta_percent": -21.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5415.829999999987, "point_of_control_volume": 5415.829999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T03:30:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-13T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T03:30:05+01:00", "last_60min": { "current_imbalance": 48.611, "imbalance_change_60min": -0.2700000000000031, "min_imbalance": 46.145, "max_imbalance": 53.007, "average_imbalance": 49.4134, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.881, 50.423, 46.145, 53.007, 48.611 ] }, "volatility_metrics": { "timestamp": "2026-10-13T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025185642895086454, "average_range_1m": 0.005393939393939392, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82091.15, "zen_price": 6.057, "btc_1h_change_percent": 0.93, "zen_1h_change_percent": 0.58, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T03:30:07+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 10.96, "distance_to_support_percent": 3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "78.5%" } } }, { "timestamp": "2026-10-13T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791855602, "price_data": { "timestamp": "2026-10-13T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.077, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08227743952608019, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.516, "volume_24h": 56934.99, "volume_usdc_24h": 0, "price_change_24h": -0.439, "price_change_24h_percent": -6.737, "trades_24h": 3194 }, "orderbook_continuous": { "timestamp": "2026-10-13T03:40:02+01:00", "bids_analysis": { "total_quantity": 14696.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.08, "quantity": 55.79, "cumulative": 68.78 }, { "price": 6.079, "quantity": 12.99, "cumulative": 81.77 }, { "price": 6.078, "quantity": 10, "cumulative": 91.77 }, { "price": 6.077, "quantity": 124.55, "cumulative": 216.32 }, { "price": 6.076, "quantity": 33.52, "cumulative": 249.84 }, { "price": 6.074, "quantity": 10, "cumulative": 259.84000000000003 }, { "price": 6.073, "quantity": 116.1, "cumulative": 375.94000000000005 }, { "price": 6.072, "quantity": 114.55, "cumulative": 490.49000000000007 }, { "price": 6.071, "quantity": 33.56, "cumulative": 524.0500000000001 } ] }, "asks_analysis": { "total_quantity": 5406.619999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.087, "quantity": 102.72, "cumulative": 115.71 }, { "price": 6.088, "quantity": 58.78, "cumulative": 174.49 }, { "price": 6.089, "quantity": 114.55, "cumulative": 289.04 }, { "price": 6.09, "quantity": 22.99, "cumulative": 312.03000000000003 }, { "price": 6.091, "quantity": 43.51, "cumulative": 355.54 }, { "price": 6.092, "quantity": 95.09, "cumulative": 450.63 }, { "price": 6.093, "quantity": 22.99, "cumulative": 473.62 }, { "price": 6.094, "quantity": 114.55, "cumulative": 588.17 }, { "price": 6.095, "quantity": 33.51, "cumulative": 621.68 } ] }, "imbalance": { "quantity_difference": 9290.020000000002, "percent": 46.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7182676052690966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.077, "quantity": 124.55 }, { "price": 6.073, "quantity": 116.1 }, { "price": 6.072, "quantity": 114.55 }, { "price": 6.067, "quantity": 114.55 }, { "price": 6.066, "quantity": 115.95 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 102.72 }, { "price": 6.089, "quantity": 114.55 }, { "price": 6.094, "quantity": 114.55 }, { "price": 6.099, "quantity": 135.06 }, { "price": 6.104, "quantity": 114.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:21:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:22:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 60.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:23:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:24:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:26:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:29:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:31:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:32:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:33:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:34:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:36:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:37:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:38:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:39:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.8091311666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2387.53774, "min": 0 }, "price_stats": { "highest": 6.093, "lowest": 5.875, "range": 0.21799999999999997, "current": 6.077 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:05:00+01:00", "open": 6.087, "high": 6.096, "low": 5.978, "close": 6.047, "volume": 13286.74657, "body_percent": 0.6571381632988341, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-10-13T02:10:00+01:00", "open": 6.049, "high": 6.075, "low": 6.033, "close": 6.07, "volume": 4150.23866, "body_percent": 0.3471648206315078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.064, "high": 6.064, "low": 6.007, "close": 6.009, "volume": 1341.18198, "body_percent": 0.906992084432713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.03, "high": 6.043, "low": 6.024, "close": 6.043, "volume": 932.22283, "body_percent": 0.21558872305140797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.022, "high": 6.022, "low": 5.992, "close": 5.996, "volume": 10476.9463, "body_percent": 0.4317502490866788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.012, "close": 6.012, "volume": 368.36429, "body_percent": 0.18263323924954541, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.013, "high": 6.013, "low": 5.986, "close": 5.989, "volume": 1836.50931, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.958, "close": 5.968, "volume": 1724.5892, "body_percent": 0.26737967914438526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.875, "close": 5.948, "volume": 5183.27524, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.936, "high": 5.944, "low": 5.914, "close": 5.943, "volume": 884.82094, "body_percent": 0.11792452830188128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.01, "low": 5.954, "close": 6.009, "volume": 3222.70757, "body_percent": 0.923748740342637, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.028, "low": 6.003, "close": 6.003, "volume": 2464.89619, "body_percent": 0.13308933621693572, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.031, "high": 6.041, "low": 6.031, "close": 6.041, "volume": 1886.9809, "body_percent": 0.1658099817609132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.093, "low": 6.04, "close": 6.093, "volume": 1387.15334, "body_percent": 0.8774834437086081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.075, "high": 6.085, "low": 6.075, "close": 6.083, "volume": 491.09396, "body_percent": 0.13168724279835403, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1496.8795233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.403, "lowest": 5.875, "range": 0.5279999999999996, "current": 6.077 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.093, "low": 5.954, "close": 6.077, "volume": 9576.77607, "body_percent": 2.065838092038969, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10746.587183833337, "latest": 9576.77607, "ratio_latest_vs_avg": 0.8911458034237003, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.077 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00160764, "signal_line": 6.07694903, "histogram": -6.0753414 }, "bollinger_bands": { "upper": 6.09415734, "middle": 6.0739, "lower": 6.05364266 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.074555555555555, "sma_20": 6.073899999999999, "ema_12": 6.0769490316747525, "ema_26": 6.075341395035941 } }, "5m": { "rsi_14": 38.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00783676, "signal_line": 6.02842449, "histogram": -6.03626125 }, "bollinger_bands": { "upper": 6.11799655, "middle": 6.02925, "lower": 5.94050345 }, "stochastic": { "K": 81.89, "D": 27.02 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.02925, "ema_12": 6.02842449036717, "ema_26": 6.036261247048994 } }, "1h": { "rsi_14": 69.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1216375, "signal_line": 6.47722905, "histogram": -6.35559155 }, "bollinger_bands": { "upper": 6.71649681, "middle": 6.3634, "lower": 6.01030319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.532, "moving_averages": { "sma_9": 6.514555555555557, "sma_20": 6.3634, "ema_12": 6.477229046771438, "ema_26": 6.355591548209094 } } }, "volume_profile": { "timestamp": "2026-10-13T03:40:05+01:00", "last_500_trades": { "buy_volume": 3993.429999999998, "sell_volume": 6152.229999999985, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.6491028456348361, "cumulative_delta": -2158.7999999999956, "delta_percent": -21.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5400.889999999987, "point_of_control_volume": 5400.889999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T03:40:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-13T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T03:40:06+01:00", "last_60min": { "current_imbalance": 46.674, "imbalance_change_60min": -3.7490000000000023, "min_imbalance": 46.145, "max_imbalance": 53.007, "average_imbalance": 48.972, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.423, 46.145, 53.007, 48.611, 46.674 ] }, "volatility_metrics": { "timestamp": "2026-10-13T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025389336178130947, "average_range_1m": 0.0053838383838383875, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82280.01, "zen_price": 6.077, "btc_1h_change_percent": 1.06, "zen_1h_change_percent": 1.37, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T03:40:07+01:00", "key_levels": { "current_price": 6.077, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 10.6, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.1%" } } }, { "timestamp": "2026-10-13T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791856201, "price_data": { "timestamp": "2026-10-13T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.09, "bid": 6.09, "ask": 6.094, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06568144499179718, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.492, "volume_24h": 56534.99, "volume_usdc_24h": 0, "price_change_24h": -0.402, "price_change_24h_percent": -6.192, "trades_24h": 3166 }, "orderbook_continuous": { "timestamp": "2026-10-13T03:50:02+01:00", "bids_analysis": { "total_quantity": 14567.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.09, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.089, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.088, "quantity": 12.99, "cumulative": 48.97 }, { "price": 6.087, "quantity": 68.78, "cumulative": 117.75 }, { "price": 6.086, "quantity": 43.5, "cumulative": 161.25 }, { "price": 6.085, "quantity": 114.55, "cumulative": 275.8 }, { "price": 6.082, "quantity": 12.99, "cumulative": 288.79 }, { "price": 6.081, "quantity": 33.52, "cumulative": 322.31 }, { "price": 6.08, "quantity": 12.99, "cumulative": 335.3 }, { "price": 6.079, "quantity": 95.1, "cumulative": 430.4 } ] }, "asks_analysis": { "total_quantity": 5077.98, "levels_count": 100, "top_10_asks": [ { "price": 6.094, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.095, "quantity": 33.5, "cumulative": 46.49 }, { "price": 6.096, "quantity": 45.79, "cumulative": 92.28 }, { "price": 6.097, "quantity": 12.99, "cumulative": 105.27 }, { "price": 6.098, "quantity": 12.99, "cumulative": 118.25999999999999 }, { "price": 6.099, "quantity": 115.51, "cumulative": 233.76999999999998 }, { "price": 6.101, "quantity": 12.99, "cumulative": 246.76 }, { "price": 6.102, "quantity": 25.42, "cumulative": 272.18 }, { "price": 6.103, "quantity": 33.63, "cumulative": 305.81 }, { "price": 6.104, "quantity": 114.55, "cumulative": 420.36 } ] }, "imbalance": { "quantity_difference": 9489.440000000002, "percent": 48.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8687430828794134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.085, "quantity": 114.55 }, { "price": 6.077, "quantity": 114.55 }, { "price": 6.072, "quantity": 101.56 }, { "price": 6.067, "quantity": 101.56 }, { "price": 6.066, "quantity": 102.95 } ], "accumulation_ask_levels": [ { "price": 6.099, "quantity": 115.51 }, { "price": 6.104, "quantity": 114.55 }, { "price": 6.109, "quantity": 114.55 }, { "price": 6.111, "quantity": 115.62 }, { "price": 6.114, "quantity": 114.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:31:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:32:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:33:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:34:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:36:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:37:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:38:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:39:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:41:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:42:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:43:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:44:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:46:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 60.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:47:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:48:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 55.1145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:49:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.30224349999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2387.53774, "min": 0 }, "price_stats": { "highest": 6.093, "lowest": 5.875, "range": 0.21799999999999997, "current": 6.09 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.064, "high": 6.064, "low": 6.007, "close": 6.009, "volume": 1341.18198, "body_percent": 0.906992084432713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.03, "high": 6.043, "low": 6.024, "close": 6.043, "volume": 932.22283, "body_percent": 0.21558872305140797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.022, "high": 6.022, "low": 5.992, "close": 5.996, "volume": 10476.9463, "body_percent": 0.4317502490866788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.012, "close": 6.012, "volume": 368.36429, "body_percent": 0.18263323924954541, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.013, "high": 6.013, "low": 5.986, "close": 5.989, "volume": 1836.50931, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.958, "close": 5.968, "volume": 1724.5892, "body_percent": 0.26737967914438526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.875, "close": 5.948, "volume": 5183.27524, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T02:55:00+01:00", "open": 5.936, "high": 5.944, "low": 5.914, "close": 5.943, "volume": 884.82094, "body_percent": 0.11792452830188128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.01, "low": 5.954, "close": 6.009, "volume": 3222.70757, "body_percent": 0.923748740342637, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:05:00+01:00", "open": 6.011, "high": 6.028, "low": 6.003, "close": 6.003, "volume": 2464.89619, "body_percent": 0.13308933621693572, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T03:10:00+01:00", "open": 6.031, "high": 6.041, "low": 6.031, "close": 6.041, "volume": 1886.9809, "body_percent": 0.1658099817609132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:15:00+01:00", "open": 6.04, "high": 6.093, "low": 6.04, "close": 6.093, "volume": 1387.15334, "body_percent": 0.8774834437086081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:20:00+01:00", "open": 6.075, "high": 6.085, "low": 6.075, "close": 6.083, "volume": 491.09396, "body_percent": 0.13168724279835403, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.083, "high": 6.09, "low": 6.083, "close": 6.09, "volume": 115.9445, "body_percent": 0.11507479861909704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1497.7607725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.387, "lowest": 5.875, "range": 0.5119999999999996, "current": 6.09 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.093, "low": 5.954, "close": 6.09, "volume": 9692.72057, "body_percent": 2.2841787033926795, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10748.519592166671, "latest": 9692.72057, "ratio_latest_vs_avg": 0.9017726103475572, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.09 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00448011, "signal_line": 6.07482175, "histogram": -6.07930185 }, "bollinger_bands": { "upper": 6.09219515, "middle": 6.07855, "lower": 6.06490485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.074777777777777, "sma_20": 6.078549999999999, "ema_12": 6.07482174571724, "ema_26": 6.079301851408432 } }, "5m": { "rsi_14": 26.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01837095, "signal_line": 6.01751661, "histogram": -6.03588756 }, "bollinger_bands": { "upper": 6.12683177, "middle": 6.0324, "lower": 5.93796823 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.994555555555555, "sma_20": 6.032400000000001, "ema_12": 6.017516609078284, "ema_26": 6.035887555936456 } }, "1h": { "rsi_14": 68.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11916909, "signal_line": 6.4777729, "histogram": -6.35860381 }, "bollinger_bands": { "upper": 6.71507734, "middle": 6.36405, "lower": 6.01302266 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.519, "moving_averages": { "sma_9": 6.514555555555557, "sma_20": 6.364050000000001, "ema_12": 6.4777728987044485, "ema_26": 6.358603805041047 } } }, "volume_profile": { "timestamp": "2026-10-13T03:50:04+01:00", "last_500_trades": { "buy_volume": 3999.4899999999984, "sell_volume": 6132.259999999985, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.6522048967264937, "cumulative_delta": -2132.7699999999963, "delta_percent": -21.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5386.979999999988, "point_of_control_volume": 5386.979999999988, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T03:50:04+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-13T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T03:50:05+01:00", "last_60min": { "current_imbalance": 46.212, "imbalance_change_60min": 0.06700000000000017, "min_imbalance": 46.145, "max_imbalance": 53.007, "average_imbalance": 48.1298, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.145, 53.007, 48.611, 46.674, 46.212 ] }, "volatility_metrics": { "timestamp": "2026-10-13T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00216797249227556, "average_range_1m": 0.0037373737373737385, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82342.97, "zen_price": 6.09, "btc_1h_change_percent": 1.47, "zen_1h_change_percent": 3.03, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T03:50:06+01:00", "key_levels": { "current_price": 6.09, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 10.36, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.6%" } } } ] }