{ "hour": "2026-10-13_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.968, "max_price": 6.115, "min_imbalance": 44.26, "max_imbalance": 50.423 }, "data": [ { "timestamp": "2026-10-13T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791849601, "price_data": { "timestamp": "2026-10-13T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.106, "ask": 6.112, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09811937857727272, "high_24h": 6.721, "low_24h": 6.09, "open_24h": 6.542, "volume_24h": 52241.84, "volume_usdc_24h": 0, "price_change_24h": -0.427, "price_change_24h_percent": -6.527, "trades_24h": 3113 }, "orderbook_continuous": { "timestamp": "2026-10-13T02:00:03+01:00", "bids_analysis": { "total_quantity": 15180.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.11, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.109, "quantity": 96.18, "cumulative": 109.17 }, { "price": 6.107, "quantity": 45.79, "cumulative": 154.96 }, { "price": 6.106, "quantity": 32.99, "cumulative": 187.95000000000002 }, { "price": 6.105, "quantity": 115.36, "cumulative": 303.31 }, { "price": 6.104, "quantity": 109.17, "cumulative": 412.48 }, { "price": 6.101, "quantity": 12.99, "cumulative": 425.47 }, { "price": 6.1, "quantity": 135.39, "cumulative": 560.86 }, { "price": 6.099, "quantity": 109.17, "cumulative": 670.03 }, { "price": 6.098, "quantity": 32.99, "cumulative": 703.02 } ] }, "asks_analysis": { "total_quantity": 5011.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.114, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.115, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.117, "quantity": 23.67, "cumulative": 95.44 }, { "price": 6.118, "quantity": 12.99, "cumulative": 108.42999999999999 }, { "price": 6.121, "quantity": 12.99, "cumulative": 121.41999999999999 }, { "price": 6.122, "quantity": 115.24, "cumulative": 236.65999999999997 }, { "price": 6.123, "quantity": 109.17, "cumulative": 345.83 }, { "price": 6.126, "quantity": 52.51, "cumulative": 398.34 }, { "price": 6.127, "quantity": 53.41, "cumulative": 451.75 }, { "price": 6.128, "quantity": 109.17, "cumulative": 560.92 } ] }, "imbalance": { "quantity_difference": 10169.52, "percent": 50.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0293420390961123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.105, "quantity": 115.36 }, { "price": 6.104, "quantity": 109.17 }, { "price": 6.1, "quantity": 135.39 }, { "price": 6.099, "quantity": 109.17 }, { "price": 6.095, "quantity": 115.46 } ], "accumulation_ask_levels": [ { "price": 6.122, "quantity": 115.24 }, { "price": 6.123, "quantity": 109.17 }, { "price": 6.128, "quantity": 109.17 }, { "price": 6.134, "quantity": 109.17 }, { "price": 6.135, "quantity": 114.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:41:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:42:00+01:00", "open": 6.121, "high": 6.123, "low": 6.121, "close": 6.121, "volume": 220.44319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:43:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:44:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.111, "low": 6.11, "close": 6.11, "volume": 97.64773, "body_percent": 0.016363933889698017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:46:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:47:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:48:00+01:00", "open": 6.116, "high": 6.116, "low": 6.114, "close": 6.114, "volume": 203.56164, "body_percent": 0.03270111183779889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:49:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:51:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:52:00+01:00", "open": 6.119, "high": 6.119, "low": 6.118, "close": 6.118, "volume": 93.49603, "body_percent": 0.01634253963064955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:53:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 280.00585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:54:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:56:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:57:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:58:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:59:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.3481725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1392.09058, "min": 0 }, "price_stats": { "highest": 6.205, "lowest": 6.09, "range": 0.11500000000000021, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.254, "volume": 584.99186, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.247, "high": 6.247, "low": 6.239, "close": 6.239, "volume": 574.61085, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.223, "high": 6.243, "low": 6.223, "close": 6.243, "volume": 170.33453, "body_percent": 0.321388397878844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.23, "close": 6.23, "volume": 350.87972, "body_percent": 0.28809218950063686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.168, "close": 6.173, "volume": 1005.03735, "body_percent": 0.7237053715020896, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.195, "low": 6.15, "close": 6.195, "volume": 217.31565, "body_percent": 0.5029201817002041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.149, "close": 6.15, "volume": 789.30711, "body_percent": 0.27566077509322945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.167, "high": 6.185, "low": 6.167, "close": 6.181, "volume": 674.69363, "body_percent": 0.22701475595914117, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 54.2784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.137, "close": 6.137, "volume": 1157.96798, "body_percent": 0.3895471514364555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.125, "close": 6.125, "volume": 154.25403, "body_percent": 0.681044267877409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.117, "low": 6.09, "close": 6.098, "volume": 3320.86558, "body_percent": 0.22905759162304049, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.121, "close": 6.121, "volume": 220.44319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.116, "low": 6.11, "close": 6.114, "volume": 301.20937, "body_percent": 0.04909180166912312, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.115, "close": 6.115, "volume": 373.50188, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 781.4453921666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.09, "range": 0.3310000000000004, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T02:00:08+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10117.063939333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.09, "range": 0.6310000000000002, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00077151, "signal_line": 6.11329761, "histogram": -6.11406912 }, "bollinger_bands": { "upper": 6.12398396, "middle": 6.11425, "lower": 6.10451604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.113222222222223, "sma_20": 6.11425, "ema_12": 6.113297611453471, "ema_26": 6.114069119657996 } }, "5m": { "rsi_14": 69.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0336506, "signal_line": 6.21095581, "histogram": -6.17730521 }, "bollinger_bands": { "upper": 6.27747614, "middle": 6.1727, "lower": 6.06792386 }, "stochastic": { "K": 89.15, "D": 29.42 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 6.223888888888889, "sma_20": 6.172699999999999, "ema_12": 6.210955810929284, "ema_26": 6.177305209088764 } }, "1h": { "rsi_14": 76.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11496473, "signal_line": 6.50087674, "histogram": -6.385912 }, "bollinger_bands": { "upper": 6.70367067, "middle": 6.3989, "lower": 6.09412933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.5, "moving_averages": { "sma_9": 6.5391111111111115, "sma_20": 6.3989, "ema_12": 6.5008767388240845, "ema_26": 6.3859120042977295 } } }, "volume_profile": { "timestamp": "2026-10-13T02:00:11+01:00", "last_500_trades": { "buy_volume": 3833.4299999999994, "sell_volume": 4526.729999999996, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8468430854060222, "cumulative_delta": -693.2999999999997, "delta_percent": -8.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8360.16, "point_of_control_volume": 8360.16, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T02:00:11+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T02:00:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T02:00:12+01:00", "last_60min": { "current_imbalance": 46.14, "imbalance_change_60min": -7.514000000000003, "min_imbalance": 46.072, "max_imbalance": 53.654, "average_imbalance": 49.610400000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.654, 49.508, 46.072, 52.678, 46.14 ] }, "volatility_metrics": { "timestamp": "2026-10-13T02:00:12+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017664911103028433, "average_range_1m": 0.0011414141414141368, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81888.37, "zen_price": 6.115, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -1.45, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T02:00:13+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.721, "support_24h": 6.09, "distance_to_resistance_percent": 9.91, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1228.8300000000002, "overall_risk": "96%" } } }, { "timestamp": "2026-10-13T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791850801, "price_data": { "timestamp": "2026-10-13T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 6.024, "ask": 6.033, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1497753369945139, "high_24h": 6.721, "low_24h": 5.978, "open_24h": 6.567, "volume_24h": 54656.64, "volume_usdc_24h": 0, "price_change_24h": -0.558, "price_change_24h_percent": -8.497, "trades_24h": 3166 }, "orderbook_continuous": { "timestamp": "2026-10-13T02:20:02+01:00", "bids_analysis": { "total_quantity": 15550.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.024, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.023, "quantity": 95.98, "cumulative": 108.97 }, { "price": 6.019, "quantity": 22.99, "cumulative": 131.96 }, { "price": 6.018, "quantity": 133.14, "cumulative": 265.1 }, { "price": 6.017, "quantity": 96.07, "cumulative": 361.17 }, { "price": 6.016, "quantity": 10, "cumulative": 371.17 }, { "price": 6.015, "quantity": 22.99, "cumulative": 394.16 }, { "price": 6.014, "quantity": 22.99, "cumulative": 417.15000000000003 }, { "price": 6.013, "quantity": 141.25, "cumulative": 558.4000000000001 }, { "price": 6.012, "quantity": 96.12, "cumulative": 654.5200000000001 } ] }, "asks_analysis": { "total_quantity": 5319.579999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.033, "quantity": 33.72, "cumulative": 33.72 }, { "price": 6.036, "quantity": 141.71, "cumulative": 175.43 }, { "price": 6.037, "quantity": 33.69, "cumulative": 209.12 }, { "price": 6.038, "quantity": 102.4, "cumulative": 311.52 }, { "price": 6.04, "quantity": 12.99, "cumulative": 324.51 }, { "price": 6.041, "quantity": 33.68, "cumulative": 358.19 }, { "price": 6.042, "quantity": 95.81, "cumulative": 454 }, { "price": 6.043, "quantity": 102.4, "cumulative": 556.4 }, { "price": 6.044, "quantity": 12.99, "cumulative": 569.39 }, { "price": 6.045, "quantity": 33.67, "cumulative": 603.06 } ] }, "imbalance": { "quantity_difference": 10230.810000000007, "percent": 49.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.923236420920451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 133.14 }, { "price": 6.013, "quantity": 141.25 }, { "price": 6.008, "quantity": 102.4 }, { "price": 6.003, "quantity": 123.2 }, { "price": 5.996, "quantity": 109.17 } ], "accumulation_ask_levels": [ { "price": 6.036, "quantity": 141.71 }, { "price": 6.038, "quantity": 102.4 }, { "price": 6.043, "quantity": 102.4 }, { "price": 6.048, "quantity": 185.21 }, { "price": 6.053, "quantity": 123.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:01:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:02:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 65.32956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:03:00+01:00", "open": 6.12, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 236.15819, "body_percent": 0.01633986928105121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:04:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 75.03045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:05:00+01:00", "open": 6.087, "high": 6.096, "low": 6.077, "close": 6.085, "volume": 1086.12698, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T02:06:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.049, "volume": 537.42781, "body_percent": 0.03305238803503189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T02:07:00+01:00", "open": 6.044, "high": 6.052, "low": 6.025, "close": 6.025, "volume": 1531.21853, "body_percent": 0.3143613500992595, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:08:00+01:00", "open": 6.019, "high": 6.019, "low": 5.978, "close": 6.004, "volume": 9219.40897, "body_percent": 0.24921083236418953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-13T02:09:00+01:00", "open": 6.014, "high": 6.047, "low": 6.014, "close": 6.047, "volume": 912.56428, "body_percent": 0.5487196541403305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:10:00+01:00", "open": 6.049, "high": 6.062, "low": 6.033, "close": 6.033, "volume": 2891.03397, "body_percent": 0.2645065300049597, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:11:00+01:00", "open": 6.071, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 678.22879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T02:12:00+01:00", "open": 6.06, "high": 6.06, "low": 6.058, "close": 6.058, "volume": 85.1783, "body_percent": 0.03300330033002937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:13:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 495.7976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:14:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:16:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 5.94272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:17:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:18:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 62.80353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:19:00+01:00", "open": 6.015, "high": 6.015, "low": 6.007, "close": 6.009, "volume": 1272.43573, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.28676400000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9219.40897, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 5.978, "range": 0.2030000000000003, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.23, "close": 6.23, "volume": 350.87972, "body_percent": 0.28809218950063686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.168, "close": 6.173, "volume": 1005.03735, "body_percent": 0.7237053715020896, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.195, "low": 6.15, "close": 6.195, "volume": 217.31565, "body_percent": 0.5029201817002041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.149, "close": 6.15, "volume": 789.30711, "body_percent": 0.27566077509322945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.167, "high": 6.185, "low": 6.167, "close": 6.181, "volume": 674.69363, "body_percent": 0.22701475595914117, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 54.2784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.137, "close": 6.137, "volume": 1157.96798, "body_percent": 0.3895471514364555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.125, "close": 6.125, "volume": 154.25403, "body_percent": 0.681044267877409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.117, "low": 6.09, "close": 6.098, "volume": 3320.86558, "body_percent": 0.22905759162304049, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.121, "close": 6.121, "volume": 220.44319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.116, "low": 6.11, "close": 6.114, "volume": 301.20937, "body_percent": 0.04909180166912312, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.115, "close": 6.115, "volume": 373.50188, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 6.105, "close": 6.105, "volume": 376.5182, "body_percent": 0.1961745953898899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:05:00+01:00", "open": 6.087, "high": 6.096, "low": 5.978, "close": 6.047, "volume": 13286.74657, "body_percent": 0.6571381632988341, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-10-13T02:10:00+01:00", "open": 6.049, "high": 6.075, "low": 6.033, "close": 6.07, "volume": 4150.23866, "body_percent": 0.3471648206315078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.064, "high": 6.064, "low": 6.007, "close": 6.009, "volume": 1341.18198, "body_percent": 0.906992084432713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1090.2485539999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.978, "range": 0.4430000000000005, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.978, "close": 6.009, "volume": 19154.68541, "body_percent": 1.7655713585090673, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 10436.30869616667, "latest": 19154.68541, "ratio_latest_vs_avg": 1.8353889260707332, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.978, "range": 0.7430000000000003, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 53.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02222264, "signal_line": 6.07984011, "histogram": -6.05761747 }, "bollinger_bands": { "upper": 6.1303605, "middle": 6.06085, "lower": 5.9913395 }, "stochastic": { "K": 96.52, "D": 31.85 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 6.074, "sma_20": 6.06085, "ema_12": 6.07984011181777, "ema_26": 6.057617469173266 } }, "5m": { "rsi_14": 82.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04884948, "signal_line": 6.17296287, "histogram": -6.12411339 }, "bollinger_bands": { "upper": 6.25616631, "middle": 6.13015, "lower": 6.00413369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 6.186111111111112, "sma_20": 6.13015, "ema_12": 6.1729628729358055, "ema_26": 6.12411339205472 } }, "1h": { "rsi_14": 79.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13509173, "signal_line": 6.49644225, "histogram": -6.36135053 }, "bollinger_bands": { "upper": 6.72079621, "middle": 6.3936, "lower": 6.06640379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.606, "moving_averages": { "sma_9": 6.5391111111111115, "sma_20": 6.3936, "ema_12": 6.496442253831838, "ema_26": 6.361350525514113 } } }, "volume_profile": { "timestamp": "2026-10-13T02:20:04+01:00", "last_500_trades": { "buy_volume": 3851.4399999999973, "sell_volume": 6397.419999999992, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6020301934217235, "cumulative_delta": -2545.9799999999973, "delta_percent": -24.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8738.939999999986, "point_of_control_volume": 8738.939999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-13T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T02:20:05+01:00", "last_60min": { "current_imbalance": 50.364, "imbalance_change_60min": 4.2919999999999945, "min_imbalance": 46.072, "max_imbalance": 52.678, "average_imbalance": 48.8135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.072, 52.678, 46.14, 50.364 ] }, "volatility_metrics": { "timestamp": "2026-10-13T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022862242048326885, "average_range_1m": 0.002767676767676759, "atr_14_1m": 0.01778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81453.33, "zen_price": 6.009, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -2.78, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T02:20:07+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.721, "support_24h": 5.978, "distance_to_resistance_percent": 11.85, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 656.1400000000001, "overall_risk": "95.8%" } } }, { "timestamp": "2026-10-13T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791851402, "price_data": { "timestamp": "2026-10-13T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.032, "ask": 6.037, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0827403607479711, "high_24h": 6.721, "low_24h": 5.978, "open_24h": 6.566, "volume_24h": 54418.3, "volume_usdc_24h": 0, "price_change_24h": -0.523, "price_change_24h_percent": -7.965, "trades_24h": 3150 }, "orderbook_continuous": { "timestamp": "2026-10-13T02:30:02+01:00", "bids_analysis": { "total_quantity": 15760.470000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.032, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.031, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.03, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.029, "quantity": 206.01, "cumulative": 310.77 }, { "price": 6.026, "quantity": 10, "cumulative": 320.77 }, { "price": 6.025, "quantity": 22.99, "cumulative": 343.76 }, { "price": 6.024, "quantity": 116.68, "cumulative": 460.44 }, { "price": 6.023, "quantity": 102.4, "cumulative": 562.84 }, { "price": 6.022, "quantity": 12.85, "cumulative": 575.69 }, { "price": 6.02, "quantity": 12.99, "cumulative": 588.6800000000001 } ] }, "asks_analysis": { "total_quantity": 6089.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.039, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.04, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.041, "quantity": 172.25, "cumulative": 244.01999999999998 }, { "price": 6.042, "quantity": 12.99, "cumulative": 257.01 }, { "price": 6.043, "quantity": 57.78, "cumulative": 314.78999999999996 }, { "price": 6.044, "quantity": 33.68, "cumulative": 348.46999999999997 }, { "price": 6.045, "quantity": 768.65, "cumulative": 1117.12 }, { "price": 6.046, "quantity": 102.4, "cumulative": 1219.52 }, { "price": 6.047, "quantity": 12.99, "cumulative": 1232.51 } ] }, "imbalance": { "quantity_difference": 9670.860000000006, "percent": 44.26, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5880918482464406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 206.01 }, { "price": 6.024, "quantity": 116.68 }, { "price": 6.023, "quantity": 102.4 }, { "price": 6.019, "quantity": 116.67 }, { "price": 6.014, "quantity": 116.83 } ], "accumulation_ask_levels": [ { "price": 6.041, "quantity": 172.25 }, { "price": 6.045, "quantity": 768.65 }, { "price": 6.046, "quantity": 102.4 }, { "price": 6.051, "quantity": 102.4 }, { "price": 6.054, "quantity": 128.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:11:00+01:00", "open": 6.071, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 678.22879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T02:12:00+01:00", "open": 6.06, "high": 6.06, "low": 6.058, "close": 6.058, "volume": 85.1783, "body_percent": 0.03300330033002937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:13:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 495.7976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:14:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:16:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 5.94272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:17:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:18:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 62.80353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:19:00+01:00", "open": 6.015, "high": 6.015, "low": 6.007, "close": 6.009, "volume": 1272.43573, "body_percent": 0.09975062344138554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:21:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 78.3297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:22:00+01:00", "open": 6.024, "high": 6.027, "low": 6.024, "close": 6.027, "volume": 788.74959, "body_percent": 0.04980079681275089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:23:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:24:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 65.14354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:26:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:27:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:28:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:29:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.6197048333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9219.40897, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 5.978, "range": 0.18900000000000006, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.168, "close": 6.173, "volume": 1005.03735, "body_percent": 0.7237053715020896, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.195, "low": 6.15, "close": 6.195, "volume": 217.31565, "body_percent": 0.5029201817002041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.149, "close": 6.15, "volume": 789.30711, "body_percent": 0.27566077509322945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.167, "high": 6.185, "low": 6.167, "close": 6.181, "volume": 674.69363, "body_percent": 0.22701475595914117, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 54.2784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.137, "close": 6.137, "volume": 1157.96798, "body_percent": 0.3895471514364555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.125, "close": 6.125, "volume": 154.25403, "body_percent": 0.681044267877409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.117, "low": 6.09, "close": 6.098, "volume": 3320.86558, "body_percent": 0.22905759162304049, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.121, "close": 6.121, "volume": 220.44319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.116, "low": 6.11, "close": 6.114, "volume": 301.20937, "body_percent": 0.04909180166912312, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.115, "close": 6.115, "volume": 373.50188, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 6.105, "close": 6.105, "volume": 376.5182, "body_percent": 0.1961745953898899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:05:00+01:00", "open": 6.087, "high": 6.096, "low": 5.978, "close": 6.047, "volume": 13286.74657, "body_percent": 0.6571381632988341, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-10-13T02:10:00+01:00", "open": 6.049, "high": 6.075, "low": 6.033, "close": 6.07, "volume": 4150.23866, "body_percent": 0.3471648206315078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.064, "high": 6.064, "low": 6.007, "close": 6.009, "volume": 1341.18198, "body_percent": 0.906992084432713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.03, "high": 6.043, "low": 6.024, "close": 6.043, "volume": 932.22283, "body_percent": 0.21558872305140797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1080.9824886666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.978, "range": 0.4430000000000005, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.978, "close": 6.043, "volume": 20086.90824, "body_percent": 1.2097433382376956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06500000000000039, "pattern": null } ], "volume_stats": { "average": 10451.845743333337, "latest": 20086.90824, "ratio_latest_vs_avg": 1.9218527266164778, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.978, "range": 0.7430000000000003, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00691579, "signal_line": 6.05535225, "histogram": -6.04843646 }, "bollinger_bands": { "upper": 6.08277592, "middle": 6.04515, "lower": 6.00752408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.056555555555556, "sma_20": 6.045149999999998, "ema_12": 6.055352247501861, "ema_26": 6.04843645560973 } }, "5m": { "rsi_14": 68.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03651173, "signal_line": 6.15210833, "histogram": -6.1155966 }, "bollinger_bands": { "upper": 6.22405386, "middle": 6.1131, "lower": 6.00214614 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 6.159666666666667, "sma_20": 6.113100000000001, "ema_12": 6.152108331244151, "ema_26": 6.115596604841769 } }, "1h": { "rsi_14": 78.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1286359, "signal_line": 6.49786464, "histogram": -6.36922874 }, "bollinger_bands": { "upper": 6.71474708, "middle": 6.3953, "lower": 6.07585292 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.572, "moving_averages": { "sma_9": 6.5391111111111115, "sma_20": 6.395300000000001, "ema_12": 6.497864635810482, "ema_26": 6.3692287356899895 } } }, "volume_profile": { "timestamp": "2026-10-13T02:30:04+01:00", "last_500_trades": { "buy_volume": 3987.3899999999976, "sell_volume": 6396.539999999992, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6233666951195495, "cumulative_delta": -2409.1499999999974, "delta_percent": -23.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8874.009999999986, "point_of_control_volume": 8874.009999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-13T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T02:30:06+01:00", "last_60min": { "current_imbalance": 49.022, "imbalance_change_60min": -3.655999999999999, "min_imbalance": 46.14, "max_imbalance": 52.678, "average_imbalance": 49.550999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.678, 46.14, 50.364, 49.022 ] }, "volatility_metrics": { "timestamp": "2026-10-13T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022854913425187132, "average_range_1m": 0.0027575757575757456, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81430.6, "zen_price": 6.043, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -2.01, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T02:30:07+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.721, "support_24h": 5.978, "distance_to_resistance_percent": 11.22, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 669.09, "overall_risk": "91.3%" } } }, { "timestamp": "2026-10-13T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791852002, "price_data": { "timestamp": "2026-10-13T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.012, "bid": 6.013, "ask": 6.019, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0998003992016006, "high_24h": 6.721, "low_24h": 5.978, "open_24h": 6.558, "volume_24h": 56113.69, "volume_usdc_24h": 0, "price_change_24h": -0.546, "price_change_24h_percent": -8.326, "trades_24h": 3182 }, "orderbook_continuous": { "timestamp": "2026-10-13T02:40:02+01:00", "bids_analysis": { "total_quantity": 15406.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.013, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.012, "quantity": 89.41, "cumulative": 102.39999999999999 }, { "price": 6.011, "quantity": 12.99, "cumulative": 115.38999999999999 }, { "price": 6.01, "quantity": 58.78, "cumulative": 174.17 }, { "price": 6.009, "quantity": 43.76, "cumulative": 217.92999999999998 }, { "price": 6.008, "quantity": 106.17, "cumulative": 324.09999999999997 }, { "price": 6.007, "quantity": 102.4, "cumulative": 426.5 }, { "price": 6.005, "quantity": 10, "cumulative": 436.5 }, { "price": 6.004, "quantity": 43.77, "cumulative": 480.27 }, { "price": 6.003, "quantity": 106.23, "cumulative": 586.5 } ] }, "asks_analysis": { "total_quantity": 5289.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.019, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.02, "quantity": 79.57, "cumulative": 92.55999999999999 }, { "price": 6.022, "quantity": 12.99, "cumulative": 105.54999999999998 }, { "price": 6.023, "quantity": 96.06, "cumulative": 201.60999999999999 }, { "price": 6.024, "quantity": 33.74, "cumulative": 235.35 }, { "price": 6.025, "quantity": 12.99, "cumulative": 248.34 }, { "price": 6.027, "quantity": 12.99, "cumulative": 261.33 }, { "price": 6.028, "quantity": 20.74, "cumulative": 282.07 }, { "price": 6.029, "quantity": 112.4, "cumulative": 394.47 }, { "price": 6.03, "quantity": 96.02, "cumulative": 490.49 } ] }, "imbalance": { "quantity_difference": 10116.560000000005, "percent": 48.881, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.912461884264276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 106.17 }, { "price": 6.007, "quantity": 102.4 }, { "price": 6.003, "quantity": 106.23 }, { "price": 6.002, "quantity": 102.4 }, { "price": 5.997, "quantity": 102.4 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 112.4 }, { "price": 6.035, "quantity": 102.4 }, { "price": 6.041, "quantity": 172.66 }, { "price": 6.042, "quantity": 173.35 }, { "price": 6.046, "quantity": 102.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:21:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 78.3297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:22:00+01:00", "open": 6.024, "high": 6.027, "low": 6.024, "close": 6.027, "volume": 788.74959, "body_percent": 0.04980079681275089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:23:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:24:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 65.14354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:26:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:27:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:28:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:29:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 77.3827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:31:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:32:00+01:00", "open": 6.009, "high": 6.009, "low": 5.992, "close": 5.996, "volume": 1198.2046, "body_percent": 0.21634215343651025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:33:00+01:00", "open": 5.997, "high": 6.001, "low": 5.996, "close": 5.996, "volume": 9201.359, "body_percent": 0.016675004168741802, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T02:34:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.023, "close": 6.044, "volume": 293.82581, "body_percent": 0.3486634567491268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:36:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:37:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:38:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:39:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 64.50876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.4562211666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9219.40897, "min": 0 }, "price_stats": { "highest": 6.123, "lowest": 5.978, "range": 0.14500000000000046, "current": 6.012 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.195, "low": 6.15, "close": 6.195, "volume": 217.31565, "body_percent": 0.5029201817002041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.149, "close": 6.15, "volume": 789.30711, "body_percent": 0.27566077509322945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.167, "high": 6.185, "low": 6.167, "close": 6.181, "volume": 674.69363, "body_percent": 0.22701475595914117, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 54.2784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.137, "close": 6.137, "volume": 1157.96798, "body_percent": 0.3895471514364555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.125, "close": 6.125, "volume": 154.25403, "body_percent": 0.681044267877409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.117, "low": 6.09, "close": 6.098, "volume": 3320.86558, "body_percent": 0.22905759162304049, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.121, "close": 6.121, "volume": 220.44319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.116, "low": 6.11, "close": 6.114, "volume": 301.20937, "body_percent": 0.04909180166912312, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.115, "close": 6.115, "volume": 373.50188, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 6.105, "close": 6.105, "volume": 376.5182, "body_percent": 0.1961745953898899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:05:00+01:00", "open": 6.087, "high": 6.096, "low": 5.978, "close": 6.047, "volume": 13286.74657, "body_percent": 0.6571381632988341, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-10-13T02:10:00+01:00", "open": 6.049, "high": 6.075, "low": 6.033, "close": 6.07, "volume": 4150.23866, "body_percent": 0.3471648206315078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.064, "high": 6.064, "low": 6.007, "close": 6.009, "volume": 1341.18198, "body_percent": 0.906992084432713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.03, "high": 6.043, "low": 6.024, "close": 6.043, "volume": 932.22283, "body_percent": 0.21558872305140797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.022, "high": 6.022, "low": 5.992, "close": 5.996, "volume": 10476.9463, "body_percent": 0.4317502490866788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.012, "close": 6.012, "volume": 368.36429, "body_percent": 0.18263323924954541, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1246.5528001666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.978, "range": 0.4430000000000005, "current": 6.012 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.978, "close": 6.012, "volume": 30932.21883, "body_percent": 1.7165277096616058, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 10632.600919833338, "latest": 30932.21883, "ratio_latest_vs_avg": 2.9091864787571518, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.978, "range": 0.7430000000000003, "current": 6.012 } } }, "technical_indicators": { "1m": { "rsi_14": 62.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00485763, "signal_line": 6.03132916, "histogram": -6.02647153 }, "bollinger_bands": { "upper": 6.06261345, "middle": 6.0284, "lower": 5.99418655 }, "stochastic": { "K": 72.34, "D": 23.87 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.038, "sma_20": 6.028400000000002, "ema_12": 6.031329161911842, "ema_26": 6.026471531128023 } }, "5m": { "rsi_14": 65.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03976592, "signal_line": 6.13391514, "histogram": -6.09414922 }, "bollinger_bands": { "upper": 6.21076203, "middle": 6.0928, "lower": 5.97483797 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 6.143222222222222, "sma_20": 6.0927999999999995, "ema_12": 6.133915143714063, "ema_26": 6.0941492236353625 } }, "1h": { "rsi_14": 79.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1345221, "signal_line": 6.49656776, "histogram": -6.36204566 }, "bollinger_bands": { "upper": 6.7202428, "middle": 6.39375, "lower": 6.0672572 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.603, "moving_averages": { "sma_9": 6.5391111111111115, "sma_20": 6.39375, "ema_12": 6.496567758124072, "ema_26": 6.362045661706102 } } }, "volume_profile": { "timestamp": "2026-10-13T02:40:05+01:00", "last_500_trades": { "buy_volume": 5336.959999999997, "sell_volume": 6424.0999999999885, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.830771625597361, "cumulative_delta": -1087.1399999999946, "delta_percent": -9.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8653.369999999984, "point_of_control_volume": 8653.369999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T02:40:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-13T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T02:40:06+01:00", "last_60min": { "current_imbalance": 44.26, "imbalance_change_60min": -1.8800000000000026, "min_imbalance": 44.26, "max_imbalance": 50.364, "average_imbalance": 47.44649999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.14, 50.364, 49.022, 44.26 ] }, "volatility_metrics": { "timestamp": "2026-10-13T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024722490033315826, "average_range_1m": 0.0029191919191919073, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81483.7, "zen_price": 6.012, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.41, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T02:40:07+01:00", "key_levels": { "current_price": 6.012, "resistance_24h": 6.721, "support_24h": 5.978, "distance_to_resistance_percent": 11.79, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 639.23, "overall_risk": "95.4%" } } }, { "timestamp": "2026-10-13T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791852601, "price_data": { "timestamp": "2026-10-13T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.968, "bid": 5.963, "ask": 5.972, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15080428954424163, "high_24h": 6.721, "low_24h": 5.958, "open_24h": 6.543, "volume_24h": 56135.44, "volume_usdc_24h": 0, "price_change_24h": -0.575, "price_change_24h_percent": -8.788, "trades_24h": 3174 }, "orderbook_continuous": { "timestamp": "2026-10-13T02:50:02+01:00", "bids_analysis": { "total_quantity": 16628.119999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.963, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.962, "quantity": 43.94, "cumulative": 56.93 }, { "price": 5.961, "quantity": 106.8, "cumulative": 163.73 }, { "price": 5.96, "quantity": 165.17, "cumulative": 328.9 }, { "price": 5.959, "quantity": 22.99, "cumulative": 351.89 }, { "price": 5.958, "quantity": 43.95, "cumulative": 395.84 }, { "price": 5.957, "quantity": 22.99, "cumulative": 418.83 }, { "price": 5.956, "quantity": 96.84, "cumulative": 515.67 }, { "price": 5.955, "quantity": 109.38, "cumulative": 625.05 }, { "price": 5.954, "quantity": 33.74, "cumulative": 658.79 } ] }, "asks_analysis": { "total_quantity": 5480.309999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.972, "quantity": 45.79, "cumulative": 45.79 }, { "price": 5.973, "quantity": 12.99, "cumulative": 58.78 }, { "price": 5.974, "quantity": 201.05, "cumulative": 259.83000000000004 }, { "price": 5.975, "quantity": 12.99, "cumulative": 272.82000000000005 }, { "price": 5.976, "quantity": 10, "cumulative": 282.82000000000005 }, { "price": 5.977, "quantity": 22.99, "cumulative": 305.81000000000006 }, { "price": 5.978, "quantity": 33.91, "cumulative": 339.72 }, { "price": 5.979, "quantity": 109.38, "cumulative": 449.1 }, { "price": 5.98, "quantity": 96.65, "cumulative": 545.75 }, { "price": 5.981, "quantity": 12.99, "cumulative": 558.74 } ] }, "imbalance": { "quantity_difference": 11147.809999999998, "percent": 50.423, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0341568268948294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 106.8 }, { "price": 5.96, "quantity": 165.17 }, { "price": 5.955, "quantity": 109.38 }, { "price": 5.949, "quantity": 102.4 }, { "price": 5.945, "quantity": 1037.96 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 201.05 }, { "price": 5.979, "quantity": 109.38 }, { "price": 5.984, "quantity": 156.25 }, { "price": 5.995, "quantity": 108.65 }, { "price": 5.996, "quantity": 109.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:31:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:32:00+01:00", "open": 6.009, "high": 6.009, "low": 5.992, "close": 5.996, "volume": 1198.2046, "body_percent": 0.21634215343651025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:33:00+01:00", "open": 5.997, "high": 6.001, "low": 5.996, "close": 5.996, "volume": 9201.359, "body_percent": 0.016675004168741802, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T02:34:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.023, "close": 6.044, "volume": 293.82581, "body_percent": 0.3486634567491268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:36:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:37:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:38:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:39:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 64.50876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 1037.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:41:00+01:00", "open": 6, "high": 6, "low": 5.995, "close": 5.995, "volume": 164.80222, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:42:00+01:00", "open": 6.005, "high": 6.005, "low": 5.998, "close": 5.998, "volume": 131.35852, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:43:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:44:00+01:00", "open": 5.994, "high": 5.995, "low": 5.986, "close": 5.989, "volume": 502.92568, "body_percent": 0.08341675008341498, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.97, "close": 5.977, "volume": 495.21216, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-13T02:46:00+01:00", "open": 5.979, "high": 5.979, "low": 5.974, "close": 5.974, "volume": 229.46655, "body_percent": 0.08362602441879735, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:47:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.963, "volume": 701.51049, "body_percent": 0.06703536115300084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T02:48:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:49:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 298.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 581.1136536666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9219.40897, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 5.958, "range": 0.16199999999999992, "current": 5.968 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.167, "high": 6.185, "low": 6.167, "close": 6.181, "volume": 674.69363, "body_percent": 0.22701475595914117, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 54.2784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.137, "close": 6.137, "volume": 1157.96798, "body_percent": 0.3895471514364555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.125, "close": 6.125, "volume": 154.25403, "body_percent": 0.681044267877409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.117, "low": 6.09, "close": 6.098, "volume": 3320.86558, "body_percent": 0.22905759162304049, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.121, "close": 6.121, "volume": 220.44319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.116, "low": 6.11, "close": 6.114, "volume": 301.20937, "body_percent": 0.04909180166912312, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.115, "close": 6.115, "volume": 373.50188, "body_percent": 0.06537015852262722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:55:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 6.105, "close": 6.105, "volume": 376.5182, "body_percent": 0.1961745953898899, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:05:00+01:00", "open": 6.087, "high": 6.096, "low": 5.978, "close": 6.047, "volume": 13286.74657, "body_percent": 0.6571381632988341, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-10-13T02:10:00+01:00", "open": 6.049, "high": 6.075, "low": 6.033, "close": 6.07, "volume": 4150.23866, "body_percent": 0.3471648206315078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T02:15:00+01:00", "open": 6.064, "high": 6.064, "low": 6.007, "close": 6.009, "volume": 1341.18198, "body_percent": 0.906992084432713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T02:20:00+01:00", "open": 6.03, "high": 6.043, "low": 6.024, "close": 6.043, "volume": 932.22283, "body_percent": 0.21558872305140797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:30:00+01:00", "open": 6.022, "high": 6.022, "low": 5.992, "close": 5.996, "volume": 10476.9463, "body_percent": 0.4317502490866788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T02:35:00+01:00", "open": 6.023, "high": 6.044, "low": 6.012, "close": 6.012, "volume": 368.36429, "body_percent": 0.18263323924954541, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T02:40:00+01:00", "open": 6.013, "high": 6.013, "low": 5.986, "close": 5.989, "volume": 1836.50931, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T02:45:00+01:00", "open": 5.984, "high": 5.984, "low": 5.958, "close": 5.968, "volume": 1724.5892, "body_percent": 0.26737967914438526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-13T02:50:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1304.7392148333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.958, "range": 0.4630000000000001, "current": 5.968 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.958, "close": 5.968, "volume": 34493.31734, "body_percent": 2.435834559424555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 10691.952561666669, "latest": 34493.31734, "ratio_latest_vs_avg": 3.2261008586651605, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.958, "range": 0.7629999999999999, "current": 5.968 } } }, "technical_indicators": { "1m": { "rsi_14": 90.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01144035, "signal_line": 6.01022781, "histogram": -5.99878745 }, "bollinger_bands": { "upper": 6.05322504, "middle": 5.9999, "lower": 5.94657496 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.021333333333334, "sma_20": 5.999899999999999, "ema_12": 6.0102278054740585, "ema_26": 5.998787451759752 } }, "5m": { "rsi_14": 74.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04598655, "signal_line": 6.11548279, "histogram": -6.06949624 }, "bollinger_bands": { "upper": 6.1992025, "middle": 6.0712, "lower": 5.9431975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 6.130444444444445, "sma_20": 6.071199999999999, "ema_12": 6.115482791431243, "ema_26": 6.069496238953606 } }, "1h": { "rsi_14": 80.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1428767, "signal_line": 6.49472703, "histogram": -6.35185033 }, "bollinger_bands": { "upper": 6.72872086, "middle": 6.39155, "lower": 6.05437914 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.647, "moving_averages": { "sma_9": 6.5391111111111115, "sma_20": 6.3915500000000005, "ema_12": 6.494727028504648, "ema_26": 6.351850330890262 } } }, "volume_profile": { "timestamp": "2026-10-13T02:50:04+01:00", "last_500_trades": { "buy_volume": 5391.709999999995, "sell_volume": 6557.109999999986, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8222692619156925, "cumulative_delta": -1165.3999999999944, "delta_percent": -9.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8429.429999999986, "point_of_control_volume": 8429.429999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T02:50:04+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T02:50:05+01:00", "last_60min": { "current_imbalance": 48.881, "imbalance_change_60min": -1.482999999999997, "min_imbalance": 44.26, "max_imbalance": 50.364, "average_imbalance": 48.13175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.364, 49.022, 44.26, 48.881 ] }, "volatility_metrics": { "timestamp": "2026-10-13T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002224334261903815, "average_range_1m": 0.0031717171717171545, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81281.52, "zen_price": 5.968, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -2.39, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T02:50:06+01:00", "key_levels": { "current_price": 5.968, "resistance_24h": 6.721, "support_24h": 5.958, "distance_to_resistance_percent": 12.62, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 753.2100000000002, "overall_risk": "98.7%" } } } ] }