{ "hour": "2026-10-12_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.286, "max_price": 6.323, "min_imbalance": 23.955, "max_imbalance": 50.236 }, "data": [ { "timestamp": "2026-10-12T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791824401, "price_data": { "timestamp": "2026-10-12T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.29, "ask": 6.298, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1272669424117087, "high_24h": 6.721, "low_24h": 6.285, "open_24h": 6.628, "volume_24h": 66320.32, "volume_usdc_24h": 0, "price_change_24h": -0.342, "price_change_24h_percent": -5.16, "trades_24h": 4119 }, "orderbook_continuous": { "timestamp": "2026-10-12T19:00:02+01:00", "bids_analysis": { "total_quantity": 12141.369999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.292, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.29, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.288, "quantity": 103.92, "cumulative": 171.19 }, { "price": 6.287, "quantity": 32.68, "cumulative": 203.87 }, { "price": 6.286, "quantity": 92.33, "cumulative": 296.2 }, { "price": 6.283, "quantity": 12.82, "cumulative": 309.02 }, { "price": 6.282, "quantity": 32.7, "cumulative": 341.71999999999997 }, { "price": 6.281, "quantity": 103.92, "cumulative": 445.64 }, { "price": 6.28, "quantity": 92.41, "cumulative": 538.05 }, { "price": 6.279, "quantity": 12.82, "cumulative": 550.87 } ] }, "asks_analysis": { "total_quantity": 4930.94, "levels_count": 100, "top_10_asks": [ { "price": 6.299, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.3, "quantity": 145.55, "cumulative": 158.37 }, { "price": 6.303, "quantity": 12.82, "cumulative": 171.19 }, { "price": 6.304, "quantity": 32.67, "cumulative": 203.86 }, { "price": 6.307, "quantity": 103.92, "cumulative": 307.78000000000003 }, { "price": 6.308, "quantity": 161.38, "cumulative": 469.16 }, { "price": 6.309, "quantity": 32.66, "cumulative": 501.82000000000005 }, { "price": 6.31, "quantity": 64.51, "cumulative": 566.33 }, { "price": 6.313, "quantity": 103.92, "cumulative": 670.25 }, { "price": 6.314, "quantity": 32.62, "cumulative": 702.87 } ] }, "imbalance": { "quantity_difference": 7210.429999999996, "percent": 42.235, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4622830535354305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.288, "quantity": 103.92 }, { "price": 6.281, "quantity": 103.92 }, { "price": 6.275, "quantity": 103.92 }, { "price": 6.274, "quantity": 111.23 }, { "price": 6.268, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.3, "quantity": 145.55 }, { "price": 6.307, "quantity": 103.92 }, { "price": 6.308, "quantity": 161.38 }, { "price": 6.313, "quantity": 103.92 }, { "price": 6.319, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:41:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:42:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 125.03295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:43:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:44:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.339, "low": 6.337, "close": 6.339, "volume": 584.50311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T18:46:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 81.35572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:47:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 80.82069, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:48:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:49:00+01:00", "open": 6.332, "high": 6.332, "low": 6.323, "close": 6.326, "volume": 1212.59037, "body_percent": 0.09475679090335168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.316, "high": 6.318, "low": 6.31, "close": 6.31, "volume": 740.37274, "body_percent": 0.09499683343888898, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:51:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:52:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:53:00+01:00", "open": 6.318, "high": 6.318, "low": 6.305, "close": 6.306, "volume": 645.22136, "body_percent": 0.18993352326684976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T18:54:00+01:00", "open": 6.3, "high": 6.301, "low": 6.298, "close": 6.298, "volume": 712.36617, "body_percent": 0.03174603174602825, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.302, "close": 6.305, "volume": 166.53808, "body_percent": 0.04760393525864986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:56:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:57:00+01:00", "open": 6.291, "high": 6.291, "low": 6.285, "close": 6.285, "volume": 92.95422, "body_percent": 0.09537434430138654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:58:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 86.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:59:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.94965216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1212.59037, "min": 0 }, "price_stats": { "highest": 6.393, "lowest": 6.285, "range": 0.10799999999999965, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.37, "high": 6.377, "low": 6.364, "close": 6.377, "volume": 1163.87887, "body_percent": 0.10989010989010475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.382, "low": 6.364, "close": 6.382, "volume": 337.14768, "body_percent": 0.2513352183474712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 162.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.386, "low": 6.373, "close": 6.373, "volume": 79.812, "body_percent": 0.20357031005323992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.393, "low": 6.38, "close": 6.392, "volume": 920.83242, "body_percent": 0.188087774294678, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.364, "close": 6.364, "volume": 556.01284, "body_percent": 0.1255492780916511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 125.03295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.346, "low": 6.323, "close": 6.326, "volume": 1959.26989, "body_percent": 0.20507966556240395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.316, "high": 6.318, "low": 6.298, "close": 6.298, "volume": 2097.96027, "body_percent": 0.28499050031665285, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.285, "close": 6.286, "volume": 346.36482, "body_percent": 0.25388765471278985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.1058713333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.285, "range": 0.22299999999999986, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9363.109052000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.285, "range": 0.43599999999999994, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01748963, "signal_line": 6.33917412, "histogram": -6.32168449 }, "bollinger_bands": { "upper": 6.37391641, "middle": 6.32065, "lower": 6.26738359 }, "stochastic": { "K": 67.69, "D": 22.34 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.347333333333333, "sma_20": 6.32065, "ema_12": 6.339174124143218, "ema_26": 6.321684494680704 } }, "5m": { "rsi_14": 74.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02104227, "signal_line": 6.36850395, "histogram": -6.34746168 }, "bollinger_bands": { "upper": 6.41656021, "middle": 6.35435, "lower": 6.29213979 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.376777777777778, "sma_20": 6.35435, "ema_12": 6.368503949247608, "ema_26": 6.3474616777448185 } }, "1h": { "rsi_14": 90.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05678344, "signal_line": 6.53433044, "histogram": -6.477547 }, "bollinger_bands": { "upper": 6.70645687, "middle": 6.5042, "lower": 6.30194313 }, "stochastic": { "K": 28.04, "D": 9.25 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 6.568666666666666, "sma_20": 6.5042, "ema_12": 6.5343304382353065, "ema_26": 6.477547000347203 } } }, "volume_profile": { "timestamp": "2026-10-12T19:00:07+01:00", "last_500_trades": { "buy_volume": 4616.270000000002, "sell_volume": 3206.9800000000037, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.4394445864957053, "cumulative_delta": 1409.2899999999988, "delta_percent": 18.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7823.25, "point_of_control_volume": 7823.25, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T19:00:08+01:00", "last_60min": { "current_imbalance": 46.454, "imbalance_change_60min": 10.432000000000002, "min_imbalance": 35.125, "max_imbalance": 46.454, "average_imbalance": 38.6158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.022, 39.011, 36.467, 35.125, 46.454 ] }, "volatility_metrics": { "timestamp": "2026-10-12T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010666808211676735, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82563.5, "zen_price": 6.286, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.57, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T19:00:10+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.721, "support_24h": 6.285, "distance_to_resistance_percent": 6.92, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 696.3000000000001, "overall_risk": "99.8%" } } }, { "timestamp": "2026-10-12T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791825001, "price_data": { "timestamp": "2026-10-12T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.313, "bid": 6.307, "ask": 6.312, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07920164739426412, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.627, "volume_24h": 66085.84, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -4.738, "trades_24h": 4106 }, "orderbook_continuous": { "timestamp": "2026-10-12T19:10:02+01:00", "bids_analysis": { "total_quantity": 7918.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.307, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.306, "quantity": 92.09, "cumulative": 104.91 }, { "price": 6.305, "quantity": 19.81, "cumulative": 124.72 }, { "price": 6.304, "quantity": 41.63, "cumulative": 166.35 }, { "price": 6.302, "quantity": 12.82, "cumulative": 179.17 }, { "price": 6.301, "quantity": 123.74, "cumulative": 302.90999999999997 }, { "price": 6.3, "quantity": 79.32, "cumulative": 382.22999999999996 }, { "price": 6.298, "quantity": 12.82, "cumulative": 395.04999999999995 }, { "price": 6.297, "quantity": 32.65, "cumulative": 427.69999999999993 }, { "price": 6.296, "quantity": 12.82, "cumulative": 440.5199999999999 } ] }, "asks_analysis": { "total_quantity": 4857.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.312, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.313, "quantity": 132.73, "cumulative": 145.54999999999998 }, { "price": 6.314, "quantity": 12.82, "cumulative": 158.36999999999998 }, { "price": 6.317, "quantity": 12.82, "cumulative": 171.18999999999997 }, { "price": 6.318, "quantity": 32.61, "cumulative": 203.79999999999995 }, { "price": 6.319, "quantity": 103.92, "cumulative": 307.71999999999997 }, { "price": 6.32, "quantity": 12.82, "cumulative": 320.53999999999996 }, { "price": 6.321, "quantity": 23.46, "cumulative": 343.99999999999994 }, { "price": 6.324, "quantity": 91.97, "cumulative": 435.9699999999999 }, { "price": 6.325, "quantity": 103.92, "cumulative": 539.8899999999999 } ] }, "imbalance": { "quantity_difference": 3060.489999999997, "percent": 23.955, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6300195357128882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.301, "quantity": 123.74 }, { "price": 6.295, "quantity": 103.92 }, { "price": 6.289, "quantity": 123.79 }, { "price": 6.284, "quantity": 843.63 }, { "price": 6.283, "quantity": 115.33 } ], "accumulation_ask_levels": [ { "price": 6.313, "quantity": 132.73 }, { "price": 6.319, "quantity": 103.92 }, { "price": 6.325, "quantity": 103.92 }, { "price": 6.333, "quantity": 103.92 }, { "price": 6.339, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:51:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:52:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:53:00+01:00", "open": 6.318, "high": 6.318, "low": 6.305, "close": 6.306, "volume": 645.22136, "body_percent": 0.18993352326684976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T18:54:00+01:00", "open": 6.3, "high": 6.301, "low": 6.298, "close": 6.298, "volume": 712.36617, "body_percent": 0.03174603174602825, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.302, "close": 6.305, "volume": 166.53808, "body_percent": 0.04760393525864986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:56:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:57:00+01:00", "open": 6.291, "high": 6.291, "low": 6.285, "close": 6.285, "volume": 92.95422, "body_percent": 0.09537434430138654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:58:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 86.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:59:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:01:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 55.2376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:02:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:03:00+01:00", "open": 6.305, "high": 6.305, "low": 6.301, "close": 6.301, "volume": 247.30694, "body_percent": 0.06344171292624202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:04:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.303, "low": 6.302, "close": 6.303, "volume": 160.39853, "body_percent": 0.01586797841955465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:06:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:07:00+01:00", "open": 6.313, "high": 6.314, "low": 6.313, "close": 6.313, "volume": 386.82315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T19:08:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:09:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.11743150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1212.59037, "min": 0 }, "price_stats": { "highest": 6.372, "lowest": 6.277, "range": 0.09499999999999975, "current": 6.313 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.382, "low": 6.364, "close": 6.382, "volume": 337.14768, "body_percent": 0.2513352183474712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 162.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.386, "low": 6.373, "close": 6.373, "volume": 79.812, "body_percent": 0.20357031005323992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.393, "low": 6.38, "close": 6.392, "volume": 920.83242, "body_percent": 0.188087774294678, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.364, "close": 6.364, "volume": 556.01284, "body_percent": 0.1255492780916511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 125.03295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.346, "low": 6.323, "close": 6.326, "volume": 1959.26989, "body_percent": 0.20507966556240395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.316, "high": 6.318, "low": 6.298, "close": 6.298, "volume": 2097.96027, "body_percent": 0.28499050031665285, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.285, "close": 6.286, "volume": 346.36482, "body_percent": 0.25388765471278985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.305, "low": 6.277, "close": 6.301, "volume": 302.54454, "body_percent": 0.3823482555360845, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.314, "low": 6.302, "close": 6.313, "volume": 547.22168, "body_percent": 0.17454776261504476, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 811.3406783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.277, "range": 0.23099999999999987, "current": 6.313 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.314, "low": 6.277, "close": 6.313, "volume": 849.76622, "body_percent": 0.5735223833041196, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9377.271822333334, "latest": 849.76622, "ratio_latest_vs_avg": 0.09061977045137568, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.313 } } }, "technical_indicators": { "1m": { "rsi_14": 19.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00103611, "signal_line": 6.301271, "histogram": -6.30230711 }, "bollinger_bands": { "upper": 6.32343703, "middle": 6.29955, "lower": 6.27566297 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.299, "sma_20": 6.29955, "ema_12": 6.301271004096103, "ema_26": 6.3023071091908855 } }, "5m": { "rsi_14": 71.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01532965, "signal_line": 6.36380998, "histogram": -6.34848032 }, "bollinger_bands": { "upper": 6.4086585, "middle": 6.34805, "lower": 6.2874415 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.372444444444444, "sma_20": 6.3480500000000015, "ema_12": 6.363809975247443, "ema_26": 6.3484803235426295 } }, "1h": { "rsi_14": 85.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05165675, "signal_line": 6.53545998, "histogram": -6.48380323 }, "bollinger_bands": { "upper": 6.7022472, "middle": 6.50555, "lower": 6.3088528 }, "stochastic": { "K": 28.04, "D": 9.25 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 6.568666666666666, "sma_20": 6.5055499999999995, "ema_12": 6.5354599768654085, "ema_26": 6.483803226075105 } } }, "volume_profile": { "timestamp": "2026-10-12T19:10:04+01:00", "last_500_trades": { "buy_volume": 4652.440000000001, "sell_volume": 3167.6200000000044, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.4687494080729364, "cumulative_delta": 1484.82, "delta_percent": 18.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7820.060000000001, "point_of_control_volume": 7820.060000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-12T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T19:10:06+01:00", "last_60min": { "current_imbalance": 42.235, "imbalance_change_60min": 3.2239999999999966, "min_imbalance": 35.125, "max_imbalance": 46.454, "average_imbalance": 39.8584, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.011, 36.467, 35.125, 46.454, 42.235 ] }, "volatility_metrics": { "timestamp": "2026-10-12T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011208955971415675, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82584.01, "zen_price": 6.313, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.93, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T19:10:07+01:00", "key_levels": { "current_price": 6.313, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.46, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1761.1199999999997, "overall_risk": "91.9%" } } }, { "timestamp": "2026-10-12T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791825602, "price_data": { "timestamp": "2026-10-12T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.301, "bid": 6.303, "ask": 6.309, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0952229804792926, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.622, "volume_24h": 65553.97, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -4.847, "trades_24h": 4051 }, "orderbook_continuous": { "timestamp": "2026-10-12T19:20:02+01:00", "bids_analysis": { "total_quantity": 10899.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.303, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.301, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.298, "quantity": 12.82, "cumulative": 80.09 }, { "price": 6.297, "quantity": 54.82, "cumulative": 134.91 }, { "price": 6.295, "quantity": 103.92, "cumulative": 238.82999999999998 }, { "price": 6.294, "quantity": 92.22, "cumulative": 331.04999999999995 }, { "price": 6.293, "quantity": 32.67, "cumulative": 363.71999999999997 }, { "price": 6.29, "quantity": 1039.9, "cumulative": 1403.6200000000001 }, { "price": 6.289, "quantity": 123.79, "cumulative": 1527.41 }, { "price": 6.288, "quantity": 101.37, "cumulative": 1628.7800000000002 } ] }, "asks_analysis": { "total_quantity": 4815.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.309, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.31, "quantity": 103.92, "cumulative": 116.74000000000001 }, { "price": 6.311, "quantity": 120.91, "cumulative": 237.65 }, { "price": 6.312, "quantity": 12.82, "cumulative": 250.47 }, { "price": 6.313, "quantity": 32.64, "cumulative": 283.11 }, { "price": 6.317, "quantity": 91.1, "cumulative": 374.21000000000004 }, { "price": 6.318, "quantity": 92.05, "cumulative": 466.26000000000005 }, { "price": 6.32, "quantity": 19.8, "cumulative": 486.06000000000006 }, { "price": 6.321, "quantity": 82.05, "cumulative": 568.11 }, { "price": 6.325, "quantity": 111.9, "cumulative": 680.01 } ] }, "imbalance": { "quantity_difference": 6084.000000000001, "percent": 38.716, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2635120401233606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.295, "quantity": 103.92 }, { "price": 6.29, "quantity": 1039.9 }, { "price": 6.289, "quantity": 123.79 }, { "price": 6.288, "quantity": 101.37 }, { "price": 6.283, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.31, "quantity": 103.92 }, { "price": 6.311, "quantity": 120.91 }, { "price": 6.325, "quantity": 111.9 }, { "price": 6.332, "quantity": 111.6 }, { "price": 6.333, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:01:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 55.2376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:02:00+01:00", "open": 6.277, "high": 6.277, "low": 6.277, "close": 6.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:03:00+01:00", "open": 6.305, "high": 6.305, "low": 6.301, "close": 6.301, "volume": 247.30694, "body_percent": 0.06344171292624202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:04:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.303, "low": 6.302, "close": 6.303, "volume": 160.39853, "body_percent": 0.01586797841955465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:06:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:07:00+01:00", "open": 6.313, "high": 6.314, "low": 6.313, "close": 6.313, "volume": 386.82315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T19:08:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:09:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:11:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:12:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 67.25544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:13:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 160.45236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:14:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 66.04276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:16:00+01:00", "open": 6.315, "high": 6.315, "low": 6.306, "close": 6.31, "volume": 1005.3114, "body_percent": 0.07917656373714617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T19:17:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:18:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 80.93266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:19:00+01:00", "open": 6.302, "high": 6.302, "low": 6.301, "close": 6.301, "volume": 196.29597, "body_percent": 0.015867978419540556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.43964466666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1212.59037, "min": 0 }, "price_stats": { "highest": 6.369, "lowest": 6.277, "range": 0.09199999999999964, "current": 6.301 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.382, "low": 6.364, "close": 6.382, "volume": 337.14768, "body_percent": 0.2513352183474712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 162.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.386, "low": 6.373, "close": 6.373, "volume": 79.812, "body_percent": 0.20357031005323992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.393, "low": 6.38, "close": 6.392, "volume": 920.83242, "body_percent": 0.188087774294678, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.364, "close": 6.364, "volume": 556.01284, "body_percent": 0.1255492780916511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 125.03295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.346, "low": 6.323, "close": 6.326, "volume": 1959.26989, "body_percent": 0.20507966556240395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.316, "high": 6.318, "low": 6.298, "close": 6.298, "volume": 2097.96027, "body_percent": 0.28499050031665285, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.285, "close": 6.286, "volume": 346.36482, "body_percent": 0.25388765471278985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.305, "low": 6.277, "close": 6.301, "volume": 302.54454, "body_percent": 0.3823482555360845, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.314, "low": 6.302, "close": 6.313, "volume": 547.22168, "body_percent": 0.17454776261504476, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.321, "high": 6.322, "low": 6.321, "close": 6.322, "volume": 227.7078, "body_percent": 0.015820281601017783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.301, "close": 6.301, "volume": 1348.58279, "body_percent": 0.48957675300062686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.5968463333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.277, "range": 0.23099999999999987, "current": 6.301 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.301, "volume": 2426.05681, "body_percent": 0.3823482555360845, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9403.543332166668, "latest": 2426.05681, "ratio_latest_vs_avg": 0.2579938991402524, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.301 } } }, "technical_indicators": { "1m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00441487, "signal_line": 6.2990383, "histogram": -6.30345318 }, "bollinger_bands": { "upper": 6.3342671, "middle": 6.30795, "lower": 6.2816329 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.300111111111112, "sma_20": 6.30795, "ema_12": 6.299038301907279, "ema_26": 6.303453175704338 } }, "5m": { "rsi_14": 66.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01963807, "signal_line": 6.36231311, "histogram": -6.34267504 }, "bollinger_bands": { "upper": 6.40645884, "middle": 6.34195, "lower": 6.27744116 }, "stochastic": { "K": 89.36, "D": 29.49 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.371555555555555, "sma_20": 6.341950000000001, "ema_12": 6.362313113193839, "ema_26": 6.342675040331693 } }, "1h": { "rsi_14": 87.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05393528, "signal_line": 6.53495796, "histogram": -6.48102268 }, "bollinger_bands": { "upper": 6.70405146, "middle": 6.50495, "lower": 6.30584854 }, "stochastic": { "K": 28.04, "D": 9.25 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 6.568666666666666, "sma_20": 6.504949999999999, "ema_12": 6.534957959696475, "ema_26": 6.4810226813071505 } } }, "volume_profile": { "timestamp": "2026-10-12T19:20:04+01:00", "last_500_trades": { "buy_volume": 4799.700000000002, "sell_volume": 3122.180000000003, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.5372912516254658, "cumulative_delta": 1677.5200000000016, "delta_percent": 21.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7921.880000000001, "point_of_control_volume": 7921.880000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-12T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T19:20:05+01:00", "last_60min": { "current_imbalance": 23.955, "imbalance_change_60min": -12.512, "min_imbalance": 23.955, "max_imbalance": 46.454, "average_imbalance": 36.8472, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.467, 35.125, 46.454, 42.235, 23.955 ] }, "volatility_metrics": { "timestamp": "2026-10-12T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011888067109341424, "average_range_1m": 0.0007979797979797953, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82549.14, "zen_price": 6.301, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.07, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T19:20:06+01:00", "key_levels": { "current_price": 6.301, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 903.8300000000002, "overall_risk": "94.6%" } } }, { "timestamp": "2026-10-12T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791826202, "price_data": { "timestamp": "2026-10-12T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.296, "bid": 6.298, "ask": 6.301, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04764930114358503, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.617, "volume_24h": 65114.13, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -4.851, "trades_24h": 4024 }, "orderbook_continuous": { "timestamp": "2026-10-12T19:30:02+01:00", "bids_analysis": { "total_quantity": 12564.71, "levels_count": 100, "top_10_bids": [ { "price": 6.298, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.297, "quantity": 74.29, "cumulative": 87.11000000000001 }, { "price": 6.296, "quantity": 12.82, "cumulative": 99.93 }, { "price": 6.295, "quantity": 103.92, "cumulative": 203.85000000000002 }, { "price": 6.294, "quantity": 12.82, "cumulative": 216.67000000000002 }, { "price": 6.293, "quantity": 32.67, "cumulative": 249.34000000000003 }, { "price": 6.29, "quantity": 12.82, "cumulative": 262.16 }, { "price": 6.289, "quantity": 123.79, "cumulative": 385.95000000000005 }, { "price": 6.288, "quantity": 114.68, "cumulative": 500.63000000000005 }, { "price": 6.285, "quantity": 95.65, "cumulative": 596.2800000000001 } ] }, "asks_analysis": { "total_quantity": 4878.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.301, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.302, "quantity": 17.69, "cumulative": 30.51 }, { "price": 6.306, "quantity": 41.63, "cumulative": 72.14 }, { "price": 6.307, "quantity": 12.82, "cumulative": 84.96000000000001 }, { "price": 6.308, "quantity": 103.92, "cumulative": 188.88 }, { "price": 6.309, "quantity": 32.64, "cumulative": 221.51999999999998 }, { "price": 6.31, "quantity": 79.3, "cumulative": 300.82 }, { "price": 6.311, "quantity": 12.82, "cumulative": 313.64 }, { "price": 6.314, "quantity": 110.92, "cumulative": 424.56 }, { "price": 6.316, "quantity": 7.19, "cumulative": 431.75 } ] }, "imbalance": { "quantity_difference": 7686.459999999998, "percent": 44.066, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.575659304053707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.295, "quantity": 103.92 }, { "price": 6.289, "quantity": 123.79 }, { "price": 6.288, "quantity": 114.68 }, { "price": 6.283, "quantity": 103.92 }, { "price": 6.276, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.308, "quantity": 103.92 }, { "price": 6.314, "quantity": 110.92 }, { "price": 6.32, "quantity": 103.92 }, { "price": 6.325, "quantity": 111.9 }, { "price": 6.326, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:11:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:12:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 67.25544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:13:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 160.45236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:14:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 66.04276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:16:00+01:00", "open": 6.315, "high": 6.315, "low": 6.306, "close": 6.31, "volume": 1005.3114, "body_percent": 0.07917656373714617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T19:17:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:18:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 80.93266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:19:00+01:00", "open": 6.302, "high": 6.302, "low": 6.301, "close": 6.301, "volume": 196.29597, "body_percent": 0.015867978419540556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:21:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:22:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:23:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:24:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:25:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 125.06781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:26:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:27:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:28:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 64.34512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:29:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:30:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.23424350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1212.59037, "min": 0 }, "price_stats": { "highest": 6.363, "lowest": 6.277, "range": 0.0860000000000003, "current": 6.296 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.386, "low": 6.373, "close": 6.373, "volume": 79.812, "body_percent": 0.20357031005323992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.393, "low": 6.38, "close": 6.392, "volume": 920.83242, "body_percent": 0.188087774294678, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.364, "close": 6.364, "volume": 556.01284, "body_percent": 0.1255492780916511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 125.03295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.346, "low": 6.323, "close": 6.326, "volume": 1959.26989, "body_percent": 0.20507966556240395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.316, "high": 6.318, "low": 6.298, "close": 6.298, "volume": 2097.96027, "body_percent": 0.28499050031665285, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.285, "close": 6.286, "volume": 346.36482, "body_percent": 0.25388765471278985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.305, "low": 6.277, "close": 6.301, "volume": 302.54454, "body_percent": 0.3823482555360845, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.314, "low": 6.302, "close": 6.313, "volume": 547.22168, "body_percent": 0.17454776261504476, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.321, "high": 6.322, "low": 6.321, "close": 6.322, "volume": 227.7078, "body_percent": 0.015820281601017783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.301, "close": 6.301, "volume": 1348.58279, "body_percent": 0.48957675300062686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:25:00+01:00", "open": 6.307, "high": 6.307, "low": 6.296, "close": 6.296, "volume": 189.41293, "body_percent": 0.17440938639606976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:30:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.2497105000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.277, "range": 0.23099999999999987, "current": 6.296 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.296, "volume": 2615.46974, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9406.700214333334, "latest": 2615.46974, "ratio_latest_vs_avg": 0.27804327558081554, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.296 } } }, "technical_indicators": { "1m": { "rsi_14": 71.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00580376, "signal_line": 6.31378302, "histogram": -6.30797927 }, "bollinger_bands": { "upper": 6.3275153, "middle": 6.3079, "lower": 6.2882847 }, "stochastic": { "K": 38.71, "D": 12.77 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.316, "sma_20": 6.307900000000001, "ema_12": 6.313783023464194, "ema_26": 6.307979266774974 } }, "5m": { "rsi_14": 67.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02039429, "signal_line": 6.35607442, "histogram": -6.33568012 }, "bollinger_bands": { "upper": 6.39898148, "middle": 6.33385, "lower": 6.26871852 }, "stochastic": { "K": 81.13, "D": 26.77 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.363777777777778, "sma_20": 6.33385, "ema_12": 6.356074415483001, "ema_26": 6.335680121897307 } }, "1h": { "rsi_14": 88.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05488466, "signal_line": 6.53474879, "histogram": -6.47986412 }, "bollinger_bands": { "upper": 6.70483505, "middle": 6.5047, "lower": 6.30456495 }, "stochastic": { "K": 28.04, "D": 9.25 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 6.568666666666666, "sma_20": 6.5047, "ema_12": 6.5347487858760855, "ema_26": 6.479864120987168 } } }, "volume_profile": { "timestamp": "2026-10-12T19:30:05+01:00", "last_500_trades": { "buy_volume": 4819.530000000002, "sell_volume": 3109.640000000003, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.5498675087791502, "cumulative_delta": 1709.8900000000012, "delta_percent": 21.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7929.170000000001, "point_of_control_volume": 7929.170000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-12T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T19:30:06+01:00", "last_60min": { "current_imbalance": 38.716, "imbalance_change_60min": 3.591000000000001, "min_imbalance": 23.955, "max_imbalance": 46.454, "average_imbalance": 37.297000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.125, 46.454, 42.235, 23.955, 38.716 ] }, "volatility_metrics": { "timestamp": "2026-10-12T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011555573553244537, "average_range_1m": 0.0007676767676767729, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82450.01, "zen_price": 6.296, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.94, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T19:30:07+01:00", "key_levels": { "current_price": 6.296, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.75, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2200.4300000000003, "overall_risk": "95.7%" } } }, { "timestamp": "2026-10-12T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791826801, "price_data": { "timestamp": "2026-10-12T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.312, "bid": 6.303, "ask": 6.309, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09505703422053592, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.632, "volume_24h": 64422.85, "volume_usdc_24h": 0, "price_change_24h": -0.32, "price_change_24h_percent": -4.825, "trades_24h": 3988 }, "orderbook_continuous": { "timestamp": "2026-10-12T19:40:02+01:00", "bids_analysis": { "total_quantity": 13861.39, "levels_count": 100, "top_10_bids": [ { "price": 6.302, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.301, "quantity": 165.37, "cumulative": 178.19 }, { "price": 6.3, "quantity": 79.33, "cumulative": 257.52 }, { "price": 6.298, "quantity": 12.82, "cumulative": 270.34 }, { "price": 6.297, "quantity": 32.65, "cumulative": 302.98999999999995 }, { "price": 6.296, "quantity": 12.82, "cumulative": 315.80999999999995 }, { "price": 6.295, "quantity": 103.92, "cumulative": 419.72999999999996 }, { "price": 6.294, "quantity": 92.15, "cumulative": 511.88 }, { "price": 6.293, "quantity": 32.67, "cumulative": 544.55 }, { "price": 6.29, "quantity": 12.82, "cumulative": 557.37 } ] }, "asks_analysis": { "total_quantity": 4591.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.31, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.313, "quantity": 12.82, "cumulative": 54.45 }, { "price": 6.314, "quantity": 19.82, "cumulative": 74.27000000000001 }, { "price": 6.315, "quantity": 12.82, "cumulative": 87.09 }, { "price": 6.317, "quantity": 103.92, "cumulative": 191.01 }, { "price": 6.318, "quantity": 92.04, "cumulative": 283.05 }, { "price": 6.319, "quantity": 19.8, "cumulative": 302.85 }, { "price": 6.32, "quantity": 12.82, "cumulative": 315.67 }, { "price": 6.321, "quantity": 10.18, "cumulative": 325.85 }, { "price": 6.324, "quantity": 12.82, "cumulative": 338.67 } ] }, "imbalance": { "quantity_difference": 9269.899999999998, "percent": 50.236, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0189306739206656 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.301, "quantity": 165.37 }, { "price": 6.295, "quantity": 103.92 }, { "price": 6.289, "quantity": 123.79 }, { "price": 6.287, "quantity": 106.78 }, { "price": 6.283, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.317, "quantity": 103.92 }, { "price": 6.325, "quantity": 111.9 }, { "price": 6.326, "quantity": 103.92 }, { "price": 6.332, "quantity": 111.6 }, { "price": 6.333, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:21:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:22:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:23:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:24:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:25:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 125.06781, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:26:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:27:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:28:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 64.34512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:29:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:30:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:31:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:32:00+01:00", "open": 6.305, "high": 6.306, "low": 6.301, "close": 6.305, "volume": 572.86394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-12T19:33:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:34:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:35:00+01:00", "open": 6.303, "high": 6.304, "low": 6.303, "close": 6.304, "volume": 182.18402, "body_percent": 0.0158654608916442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:36:00+01:00", "open": 6.311, "high": 6.311, "low": 6.31, "close": 6.31, "volume": 157.25802, "body_percent": 0.01584534938995934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:37:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 160.07232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:38:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:39:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:40:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.94126616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1212.59037, "min": 0 }, "price_stats": { "highest": 6.363, "lowest": 6.277, "range": 0.0860000000000003, "current": 6.312 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.393, "low": 6.38, "close": 6.392, "volume": 920.83242, "body_percent": 0.188087774294678, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.364, "close": 6.364, "volume": 556.01284, "body_percent": 0.1255492780916511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 125.03295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.346, "low": 6.323, "close": 6.326, "volume": 1959.26989, "body_percent": 0.20507966556240395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.316, "high": 6.318, "low": 6.298, "close": 6.298, "volume": 2097.96027, "body_percent": 0.28499050031665285, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.285, "close": 6.286, "volume": 346.36482, "body_percent": 0.25388765471278985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.305, "low": 6.277, "close": 6.301, "volume": 302.54454, "body_percent": 0.3823482555360845, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.314, "low": 6.302, "close": 6.313, "volume": 547.22168, "body_percent": 0.17454776261504476, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.321, "high": 6.322, "low": 6.321, "close": 6.322, "volume": 227.7078, "body_percent": 0.015820281601017783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.301, "close": 6.301, "volume": 1348.58279, "body_percent": 0.48957675300062686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:25:00+01:00", "open": 6.307, "high": 6.307, "low": 6.296, "close": 6.296, "volume": 189.41293, "body_percent": 0.17440938639606976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:30:00+01:00", "open": 6.305, "high": 6.306, "low": 6.301, "close": 6.305, "volume": 572.86394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-12T19:35:00+01:00", "open": 6.303, "high": 6.312, "low": 6.303, "close": 6.312, "volume": 499.51436, "body_percent": 0.14278914802475554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:40:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 775.6177806666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.277, "range": 0.23099999999999987, "current": 6.312 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.312, "volume": 3687.84804, "body_percent": 0.5575912059901249, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9424.573186, "latest": 3687.84804, "ratio_latest_vs_avg": 0.3913013318712638, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.312 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00236281, "signal_line": 6.30262369, "histogram": -6.3049865 }, "bollinger_bands": { "upper": 6.31536526, "middle": 6.3043, "lower": 6.29323474 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.30188888888889, "sma_20": 6.304300000000001, "ema_12": 6.302623689703126, "ema_26": 6.304986500626488 } }, "5m": { "rsi_14": 58.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01670631, "signal_line": 6.35044697, "histogram": -6.33374066 }, "bollinger_bands": { "upper": 6.38816619, "middle": 6.32825, "lower": 6.26833381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.357555555555555, "sma_20": 6.32825, "ema_12": 6.350446971005218, "ema_26": 6.333740657947838 } }, "1h": { "rsi_14": 86.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05184663, "signal_line": 6.53541814, "histogram": -6.48357151 }, "bollinger_bands": { "upper": 6.70239337, "middle": 6.5055, "lower": 6.30860663 }, "stochastic": { "K": 28.04, "D": 9.25 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 6.568666666666666, "sma_20": 6.5055, "ema_12": 6.535418142101331, "ema_26": 6.483571514011109 } } }, "volume_profile": { "timestamp": "2026-10-12T19:40:04+01:00", "last_500_trades": { "buy_volume": 4775.940000000001, "sell_volume": 3126.150000000003, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.5277385921980702, "cumulative_delta": 1649.7900000000025, "delta_percent": 20.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7902.089999999999, "point_of_control_volume": 7902.089999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-12T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T19:40:05+01:00", "last_60min": { "current_imbalance": 44.066, "imbalance_change_60min": -2.387999999999998, "min_imbalance": 23.955, "max_imbalance": 46.454, "average_imbalance": 39.0852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.454, 42.235, 23.955, 38.716, 44.066 ] }, "volatility_metrics": { "timestamp": "2026-10-12T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011479025634275784, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82482.01, "zen_price": 6.312, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.47, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T19:40:06+01:00", "key_levels": { "current_price": 6.312, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.48, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1976.4399999999998, "overall_risk": "92.1%" } } }, { "timestamp": "2026-10-12T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791827401, "price_data": { "timestamp": "2026-10-12T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.323, "bid": 6.325, "ask": 6.331, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09489166534873046, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.615, "volume_24h": 63423.51, "volume_usdc_24h": 0, "price_change_24h": -0.292, "price_change_24h_percent": -4.414, "trades_24h": 3914 }, "orderbook_continuous": { "timestamp": "2026-10-12T19:50:02+01:00", "bids_analysis": { "total_quantity": 12778.64, "levels_count": 100, "top_10_bids": [ { "price": 6.325, "quantity": 45.79, "cumulative": 45.79 }, { "price": 6.322, "quantity": 12.82, "cumulative": 58.61 }, { "price": 6.321, "quantity": 111.6, "cumulative": 170.20999999999998 }, { "price": 6.32, "quantity": 91.1, "cumulative": 261.30999999999995 }, { "price": 6.317, "quantity": 12.82, "cumulative": 274.12999999999994 }, { "price": 6.316, "quantity": 55, "cumulative": 329.12999999999994 }, { "price": 6.315, "quantity": 91.95, "cumulative": 421.0799999999999 }, { "price": 6.314, "quantity": 103.92, "cumulative": 524.9999999999999 }, { "price": 6.31, "quantity": 12.82, "cumulative": 537.8199999999999 }, { "price": 6.309, "quantity": 111.79, "cumulative": 649.6099999999999 } ] }, "asks_analysis": { "total_quantity": 4503.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.331, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.332, "quantity": 78.36, "cumulative": 91.18 }, { "price": 6.336, "quantity": 12.82, "cumulative": 104 }, { "price": 6.337, "quantity": 32.57, "cumulative": 136.57 }, { "price": 6.338, "quantity": 22.5, "cumulative": 159.07 }, { "price": 6.339, "quantity": 103.92, "cumulative": 262.99 }, { "price": 6.34, "quantity": 91.79, "cumulative": 354.78000000000003 }, { "price": 6.342, "quantity": 32.71, "cumulative": 387.49 }, { "price": 6.344, "quantity": 12.82, "cumulative": 400.31 }, { "price": 6.345, "quantity": 103.92, "cumulative": 504.23 } ] }, "imbalance": { "quantity_difference": 8274.819999999996, "percent": 47.88, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8372892344720686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.321, "quantity": 111.6 }, { "price": 6.314, "quantity": 103.92 }, { "price": 6.309, "quantity": 111.79 }, { "price": 6.308, "quantity": 103.92 }, { "price": 6.301, "quantity": 123.74 } ], "accumulation_ask_levels": [ { "price": 6.339, "quantity": 103.92 }, { "price": 6.345, "quantity": 103.92 }, { "price": 6.351, "quantity": 123.74 }, { "price": 6.36, "quantity": 110.14 }, { "price": 6.361, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:31:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:32:00+01:00", "open": 6.305, "high": 6.306, "low": 6.301, "close": 6.305, "volume": 572.86394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-12T19:33:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:34:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:35:00+01:00", "open": 6.303, "high": 6.304, "low": 6.303, "close": 6.304, "volume": 182.18402, "body_percent": 0.0158654608916442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:36:00+01:00", "open": 6.311, "high": 6.311, "low": 6.31, "close": 6.31, "volume": 157.25802, "body_percent": 0.01584534938995934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:37:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 160.07232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:38:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:39:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:40:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:41:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:42:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:43:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:44:00+01:00", "open": 6.309, "high": 6.309, "low": 6.308, "close": 6.308, "volume": 108.38426, "body_percent": 0.015850372483758663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:46:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:47:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:48:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:49:00+01:00", "open": 6.323, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 653.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T19:50:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.5589775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1005.3114, "min": 0 }, "price_stats": { "highest": 6.332, "lowest": 6.277, "range": 0.054999999999999716, "current": 6.323 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 125.03295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.346, "low": 6.323, "close": 6.326, "volume": 1959.26989, "body_percent": 0.20507966556240395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.316, "high": 6.318, "low": 6.298, "close": 6.298, "volume": 2097.96027, "body_percent": 0.28499050031665285, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.285, "close": 6.286, "volume": 346.36482, "body_percent": 0.25388765471278985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.305, "low": 6.277, "close": 6.301, "volume": 302.54454, "body_percent": 0.3823482555360845, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.314, "low": 6.302, "close": 6.313, "volume": 547.22168, "body_percent": 0.17454776261504476, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.321, "high": 6.322, "low": 6.321, "close": 6.322, "volume": 227.7078, "body_percent": 0.015820281601017783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.301, "close": 6.301, "volume": 1348.58279, "body_percent": 0.48957675300062686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:25:00+01:00", "open": 6.307, "high": 6.307, "low": 6.296, "close": 6.296, "volume": 189.41293, "body_percent": 0.17440938639606976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:30:00+01:00", "open": 6.305, "high": 6.306, "low": 6.301, "close": 6.305, "volume": 572.86394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-12T19:35:00+01:00", "open": 6.303, "high": 6.312, "low": 6.303, "close": 6.312, "volume": 499.51436, "body_percent": 0.14278914802475554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:40:00+01:00", "open": 6.309, "high": 6.309, "low": 6.308, "close": 6.308, "volume": 108.38426, "body_percent": 0.015850372483758663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:45:00+01:00", "open": 6.323, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 653.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T19:50:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 780.787402, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.277, "range": 0.23099999999999987, "current": 6.323 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.323, "volume": 4449.5863, "body_percent": 0.7328341564441654, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9437.268823666667, "latest": 4449.5863, "ratio_latest_vs_avg": 0.47149089245411574, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.323 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00450005, "signal_line": 6.30672504, "histogram": -6.31122509 }, "bollinger_bands": { "upper": 6.32151223, "middle": 6.30975, "lower": 6.29798777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.306777777777778, "sma_20": 6.30975, "ema_12": 6.3067250390711695, "ema_26": 6.311225085654559 } }, "5m": { "rsi_14": 51.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01060297, "signal_line": 6.33956193, "histogram": -6.32895896 }, "bollinger_bands": { "upper": 6.37186318, "middle": 6.32255, "lower": 6.27323682 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.338444444444445, "sma_20": 6.322550000000001, "ema_12": 6.339561928663737, "ema_26": 6.32895896306132 } }, "1h": { "rsi_14": 84.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04975798, "signal_line": 6.53587832, "histogram": -6.48612035 }, "bollinger_bands": { "upper": 6.70082831, "middle": 6.50605, "lower": 6.31127169 }, "stochastic": { "K": 28.04, "D": 9.25 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 6.568666666666666, "sma_20": 6.50605, "ema_12": 6.535878324506187, "ema_26": 6.48612034671507 } } }, "volume_profile": { "timestamp": "2026-10-12T19:50:04+01:00", "last_500_trades": { "buy_volume": 4788.030000000002, "sell_volume": 3185.250000000003, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.5031881327996222, "cumulative_delta": 1602.7800000000022, "delta_percent": 20.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7973.28, "point_of_control_volume": 7973.28, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-12T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T19:50:05+01:00", "last_60min": { "current_imbalance": 50.236, "imbalance_change_60min": 8.000999999999998, "min_imbalance": 23.955, "max_imbalance": 50.236, "average_imbalance": 39.8416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.235, 23.955, 38.716, 44.066, 50.236 ] }, "volatility_metrics": { "timestamp": "2026-10-12T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010852610097091546, "average_range_1m": 0.0007272727272727459, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82537.27, "zen_price": 6.323, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.21, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T19:50:06+01:00", "key_levels": { "current_price": 6.323, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.29, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 615.95, "overall_risk": "89.6%" } } } ] }