{ "hour": "2026-10-12_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.446, "max_price": 6.48, "min_imbalance": 37.705, "max_imbalance": 65.609 }, "data": [ { "timestamp": "2026-10-12T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791810001, "price_data": { "timestamp": "2026-10-12T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.452, "bid": 6.454, "ask": 6.457, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.046497210167391716, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.469, "volume_24h": 66105.31, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.263, "trades_24h": 4176 }, "orderbook_continuous": { "timestamp": "2026-10-12T15:00:03+01:00", "bids_analysis": { "total_quantity": 9660.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.454, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.453, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.452, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.451, "quantity": 141.92, "cumulative": 200.38 }, { "price": 6.45, "quantity": 22.82, "cumulative": 223.2 }, { "price": 6.449, "quantity": 22.82, "cumulative": 246.01999999999998 }, { "price": 6.448, "quantity": 22.82, "cumulative": 268.84 }, { "price": 6.447, "quantity": 22.82, "cumulative": 291.65999999999997 }, { "price": 6.446, "quantity": 131.29, "cumulative": 422.94999999999993 }, { "price": 6.445, "quantity": 100.36, "cumulative": 523.31 } ] }, "asks_analysis": { "total_quantity": 4370.440000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.457, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.458, "quantity": 90.74, "cumulative": 103.56 }, { "price": 6.459, "quantity": 12.82, "cumulative": 116.38 }, { "price": 6.46, "quantity": 51.63, "cumulative": 168.01 }, { "price": 6.461, "quantity": 12.82, "cumulative": 180.82999999999998 }, { "price": 6.462, "quantity": 32.17, "cumulative": 213 }, { "price": 6.463, "quantity": 101.93, "cumulative": 314.93 }, { "price": 6.465, "quantity": 100.91, "cumulative": 415.84000000000003 }, { "price": 6.466, "quantity": 32.16, "cumulative": 448 }, { "price": 6.469, "quantity": 12.82, "cumulative": 460.82 } ] }, "imbalance": { "quantity_difference": 5290.469999999998, "percent": 37.705, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2105119850632877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.451, "quantity": 141.92 }, { "price": 6.446, "quantity": 131.29 }, { "price": 6.445, "quantity": 100.36 }, { "price": 6.44, "quantity": 121.32 }, { "price": 6.434, "quantity": 121.33 } ], "accumulation_ask_levels": [ { "price": 6.463, "quantity": 101.93 }, { "price": 6.465, "quantity": 100.91 }, { "price": 6.471, "quantity": 347.82 }, { "price": 6.472, "quantity": 101.93 }, { "price": 6.474, "quantity": 101.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:41:00+01:00", "open": 6.415, "high": 6.425, "low": 6.415, "close": 6.425, "volume": 256.87, "body_percent": 0.1558846453624285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:42:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 71.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:43:00+01:00", "open": 6.443, "high": 6.443, "low": 6.44, "close": 6.44, "volume": 83.17634, "body_percent": 0.04656216048423445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:44:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:46:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:47:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 64.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:48:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:49:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 82.80438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 75.43488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:51:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:52:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:53:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 165.58312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:54:00+01:00", "open": 6.457, "high": 6.457, "low": 6.457, "close": 6.457, "volume": 63.2786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.457, "high": 6.457, "low": 6.457, "close": 6.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:56:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:57:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:58:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:59:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.176595, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1573.8508, "min": 0 }, "price_stats": { "highest": 6.485, "lowest": 6.399, "range": 0.0860000000000003, "current": 6.452 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:25:00+01:00", "open": 6.483, "high": 6.489, "low": 6.483, "close": 6.488, "volume": 182.06688, "body_percent": 0.07712478790684532, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:30:00+01:00", "open": 6.47, "high": 6.474, "low": 6.467, "close": 6.47, "volume": 663.44912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.453, "close": 6.462, "volume": 11041.42111, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.455, "close": 6.458, "volume": 888.2249, "body_percent": 0.07736345350456279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.453, "high": 6.453, "low": 6.434, "close": 6.441, "volume": 1864.55948, "body_percent": 0.1859600185960089, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.453, "high": 6.469, "low": 6.453, "close": 6.469, "volume": 208.77258, "body_percent": 0.24794669146133602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 222.01124, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.465, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 2143.43965, "body_percent": 0.07733952049497128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.478, "high": 6.485, "low": 6.476, "close": 6.485, "volume": 1332.23815, "body_percent": 0.10805804260575118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.473, "close": 6.476, "volume": 443.42568, "body_percent": 0.07714858818083464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.474, "high": 6.474, "low": 6.464, "close": 6.464, "volume": 337.49483, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.454, "close": 6.454, "volume": 871.01727, "body_percent": 0.20102056595020726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.461, "high": 6.464, "low": 6.447, "close": 6.447, "volume": 779.22381, "body_percent": 0.2166847237269809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.399, "close": 6.415, "volume": 2075.01301, "body_percent": 0.2798072438986444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.413, "high": 6.443, "low": 6.413, "close": 6.44, "volume": 475.28108, "body_percent": 0.4210198035240938, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.446, "high": 6.459, "low": 6.446, "close": 6.459, "volume": 147.26438, "body_percent": 0.20167545764815234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.457, "close": 6.457, "volume": 304.2966, "body_percent": 0.10829207920792948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1228.8219024999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.593, "lowest": 6.399, "range": 0.19399999999999995, "current": 6.452 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T15:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8994.007563166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.452 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00545344, "signal_line": 6.44166016, "histogram": -6.4471136 }, "bollinger_bands": { "upper": 6.47109694, "middle": 6.44945, "lower": 6.42780306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.440555555555555, "sma_20": 6.449450000000001, "ema_12": 6.441660157337969, "ema_26": 6.447113599821129 } }, "5m": { "rsi_14": 55.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00498986, "signal_line": 6.46543518, "histogram": -6.46044533 }, "bollinger_bands": { "upper": 6.49174536, "middle": 6.45945, "lower": 6.42715464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.465333333333334, "sma_20": 6.459450000000001, "ema_12": 6.465435183971732, "ema_26": 6.4604453289450925 } }, "1h": { "rsi_14": 59.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01413016, "signal_line": 6.53734381, "histogram": -6.52321365 }, "bollinger_bands": { "upper": 6.64982397, "middle": 6.5407, "lower": 6.43157603 }, "stochastic": { "K": 17.88, "D": 5.9 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.531555555555556, "sma_20": 6.540700000000001, "ema_12": 6.537343805708055, "ema_26": 6.523213645527046 } } }, "volume_profile": { "timestamp": "2026-10-12T15:00:08+01:00", "last_500_trades": { "buy_volume": 4229.980000000003, "sell_volume": 3430.4000000000065, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.2330865205223867, "cumulative_delta": 799.5800000000016, "delta_percent": 10.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7660.379999999991, "point_of_control_volume": 7660.379999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T15:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-12T15:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T15:00:10+01:00", "last_60min": { "current_imbalance": 44.318, "imbalance_change_60min": 13.883, "min_imbalance": 30.435, "max_imbalance": 56.509, "average_imbalance": 47.3824, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.435, 49.622, 56.028, 56.509, 44.318 ] }, "volatility_metrics": { "timestamp": "2026-10-12T15:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010657632446246618, "average_range_1m": 0.0015757575757575995, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82759, "zen_price": 6.452, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -0.17, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T15:00:11+01:00", "key_levels": { "current_price": 6.452, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 562.9, "overall_risk": "83.5%" } } }, { "timestamp": "2026-10-12T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791810601, "price_data": { "timestamp": "2026-10-12T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.462, "bid": 6.464, "ask": 6.467, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04642525533889238, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.477, "volume_24h": 66253.01, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.232, "trades_24h": 4185 }, "orderbook_continuous": { "timestamp": "2026-10-12T15:10:02+01:00", "bids_analysis": { "total_quantity": 12656.860000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.464, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.463, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.462, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.461, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.46, "quantity": 64.45, "cumulative": 145.73000000000002 }, { "price": 6.459, "quantity": 111.93, "cumulative": 257.66 }, { "price": 6.458, "quantity": 90.21, "cumulative": 347.87 }, { "price": 6.456, "quantity": 10, "cumulative": 357.87 }, { "price": 6.455, "quantity": 22.82, "cumulative": 380.69 }, { "price": 6.454, "quantity": 22.82, "cumulative": 403.51 } ] }, "asks_analysis": { "total_quantity": 4429.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.467, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.468, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.469, "quantity": 64.45, "cumulative": 100.09 }, { "price": 6.47, "quantity": 42.14, "cumulative": 142.23000000000002 }, { "price": 6.471, "quantity": 22.82, "cumulative": 165.05 }, { "price": 6.472, "quantity": 100.13, "cumulative": 265.18 }, { "price": 6.473, "quantity": 111.93, "cumulative": 377.11 }, { "price": 6.474, "quantity": 42.16, "cumulative": 419.27 }, { "price": 6.475, "quantity": 21.35, "cumulative": 440.62 }, { "price": 6.476, "quantity": 12.82, "cumulative": 453.44 } ] }, "imbalance": { "quantity_difference": 8226.880000000001, "percent": 48.147, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8570919056067963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.459, "quantity": 111.93 }, { "price": 6.453, "quantity": 101.93 }, { "price": 6.451, "quantity": 100.04 }, { "price": 6.447, "quantity": 101.93 }, { "price": 6.441, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.472, "quantity": 100.13 }, { "price": 6.473, "quantity": 111.93 }, { "price": 6.48, "quantity": 439.11 }, { "price": 6.482, "quantity": 179.99 }, { "price": 6.488, "quantity": 171.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:51:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:52:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:53:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 165.58312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:54:00+01:00", "open": 6.457, "high": 6.457, "low": 6.457, "close": 6.457, "volume": 63.2786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.457, "high": 6.457, "low": 6.457, "close": 6.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:56:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:57:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:58:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:59:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:01:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:02:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:03:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:04:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.461, "low": 6.458, "close": 6.458, "volume": 447.84006, "body_percent": 0.046432440798639736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:06:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:07:00+01:00", "open": 6.463, "high": 6.463, "low": 6.462, "close": 6.462, "volume": 129.25, "body_percent": 0.015472690700918057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:08:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:09:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.96221216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 971.51846, "min": 0 }, "price_stats": { "highest": 6.485, "lowest": 6.399, "range": 0.0860000000000003, "current": 6.462 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.453, "close": 6.462, "volume": 11041.42111, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.455, "close": 6.458, "volume": 888.2249, "body_percent": 0.07736345350456279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.453, "high": 6.453, "low": 6.434, "close": 6.441, "volume": 1864.55948, "body_percent": 0.1859600185960089, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.453, "high": 6.469, "low": 6.453, "close": 6.469, "volume": 208.77258, "body_percent": 0.24794669146133602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 222.01124, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.465, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 2143.43965, "body_percent": 0.07733952049497128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.478, "high": 6.485, "low": 6.476, "close": 6.485, "volume": 1332.23815, "body_percent": 0.10805804260575118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.473, "close": 6.476, "volume": 443.42568, "body_percent": 0.07714858818083464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.474, "high": 6.474, "low": 6.464, "close": 6.464, "volume": 337.49483, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.454, "close": 6.454, "volume": 871.01727, "body_percent": 0.20102056595020726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.461, "high": 6.464, "low": 6.447, "close": 6.447, "volume": 779.22381, "body_percent": 0.2166847237269809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.399, "close": 6.415, "volume": 2075.01301, "body_percent": 0.2798072438986444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.413, "high": 6.443, "low": 6.413, "close": 6.44, "volume": 475.28108, "body_percent": 0.4210198035240938, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.446, "high": 6.459, "low": 6.446, "close": 6.459, "volume": 147.26438, "body_percent": 0.20167545764815234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.457, "close": 6.457, "volume": 304.2966, "body_percent": 0.10829207920792948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.463, "low": 6.458, "close": 6.462, "volume": 577.09006, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1197.1728704999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.59, "lowest": 6.399, "range": 0.19099999999999984, "current": 6.462 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.463, "low": 6.45, "close": 6.462, "volume": 1147.95792, "body_percent": 0.18604651162790026, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9013.140195166665, "latest": 1147.95792, "ratio_latest_vs_avg": 0.12736492444837344, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.462 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00027132, "signal_line": 6.45833462, "histogram": -6.45860594 }, "bollinger_bands": { "upper": 6.46576492, "middle": 6.4578, "lower": 6.44983508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.456444444444444, "sma_20": 6.457799999999999, "ema_12": 6.458334618038524, "ema_26": 6.458605941650752 } }, "5m": { "rsi_14": 52.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038208, "signal_line": 6.46030493, "histogram": -6.45992284 }, "bollinger_bands": { "upper": 6.48706362, "middle": 6.45805, "lower": 6.42903638 }, "stochastic": { "K": 67.14, "D": 22.16 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.465666666666667, "sma_20": 6.45805, "ema_12": 6.46030492584339, "ema_26": 6.459922841506693 } }, "1h": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01223139, "signal_line": 6.53776215, "histogram": -6.52553077 }, "bollinger_bands": { "upper": 6.64877435, "middle": 6.5412, "lower": 6.43362565 }, "stochastic": { "K": 17.88, "D": 5.9 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.531555555555556, "sma_20": 6.541200000000002, "ema_12": 6.537762153348832, "ema_26": 6.52553076616701 } } }, "volume_profile": { "timestamp": "2026-10-12T15:10:04+01:00", "last_500_trades": { "buy_volume": 4104.2900000000045, "sell_volume": 3408.4400000000064, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.2041549799908453, "cumulative_delta": 695.850000000001, "delta_percent": 9.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7512.729999999992, "point_of_control_volume": 7512.729999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-12T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T15:10:05+01:00", "last_60min": { "current_imbalance": 37.705, "imbalance_change_60min": -11.917000000000002, "min_imbalance": 37.705, "max_imbalance": 56.509, "average_imbalance": 48.83639999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.622, 56.028, 56.509, 44.318, 37.705 ] }, "volatility_metrics": { "timestamp": "2026-10-12T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010660412161194151, "average_range_1m": 0.001686868686868721, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82686.74, "zen_price": 6.462, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -0.26, "correlation_1h": 0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T15:10:06+01:00", "key_levels": { "current_price": 6.462, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 498.97, "overall_risk": "80.4%" } } }, { "timestamp": "2026-10-12T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791811201, "price_data": { "timestamp": "2026-10-12T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.446, "bid": 6.437, "ask": 6.44, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04654049022649882, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.493, "volume_24h": 66036.9, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.724, "trades_24h": 4176 }, "orderbook_continuous": { "timestamp": "2026-10-12T15:20:02+01:00", "bids_analysis": { "total_quantity": 15127.11, "levels_count": 100, "top_10_bids": [ { "price": 6.437, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.436, "quantity": 64.45, "cumulative": 77.27000000000001 }, { "price": 6.435, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.434, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.433, "quantity": 100.49, "cumulative": 223.39999999999998 }, { "price": 6.432, "quantity": 32.84, "cumulative": 256.24 }, { "price": 6.431, "quantity": 22.82, "cumulative": 279.06 }, { "price": 6.43, "quantity": 22.82, "cumulative": 301.88 }, { "price": 6.429, "quantity": 42.24, "cumulative": 344.12 }, { "price": 6.428, "quantity": 101.93, "cumulative": 446.05 } ] }, "asks_analysis": { "total_quantity": 3777.290000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.44, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.441, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.442, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.443, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.444, "quantity": 22.82, "cumulative": 104.1 }, { "price": 6.445, "quantity": 64.45, "cumulative": 168.55 }, { "price": 6.446, "quantity": 119.83, "cumulative": 288.38 }, { "price": 6.447, "quantity": 111.93, "cumulative": 400.31 }, { "price": 6.448, "quantity": 22.82, "cumulative": 423.13 }, { "price": 6.449, "quantity": 22.82, "cumulative": 445.95 } ] }, "imbalance": { "quantity_difference": 11349.819999999996, "percent": 60.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0047520841661575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.433, "quantity": 100.49 }, { "price": 6.428, "quantity": 101.93 }, { "price": 6.419, "quantity": 121.38 }, { "price": 6.412, "quantity": 121.4 }, { "price": 6.404, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.446, "quantity": 119.83 }, { "price": 6.447, "quantity": 111.93 }, { "price": 6.452, "quantity": 457.29 }, { "price": 6.453, "quantity": 101.93 }, { "price": 6.454, "quantity": 109.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:01:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:02:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:03:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:04:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.461, "low": 6.458, "close": 6.458, "volume": 447.84006, "body_percent": 0.046432440798639736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:06:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:07:00+01:00", "open": 6.463, "high": 6.463, "low": 6.462, "close": 6.462, "volume": 129.25, "body_percent": 0.015472690700918057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:08:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:09:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:11:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:12:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:13:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 82.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:14:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:16:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:17:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:18:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:19:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.72120933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 971.51846, "min": 0 }, "price_stats": { "highest": 6.467, "lowest": 6.399, "range": 0.06799999999999962, "current": 6.446 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.453, "high": 6.453, "low": 6.434, "close": 6.441, "volume": 1864.55948, "body_percent": 0.1859600185960089, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.453, "high": 6.469, "low": 6.453, "close": 6.469, "volume": 208.77258, "body_percent": 0.24794669146133602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 222.01124, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.465, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 2143.43965, "body_percent": 0.07733952049497128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.478, "high": 6.485, "low": 6.476, "close": 6.485, "volume": 1332.23815, "body_percent": 0.10805804260575118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.473, "close": 6.476, "volume": 443.42568, "body_percent": 0.07714858818083464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.474, "high": 6.474, "low": 6.464, "close": 6.464, "volume": 337.49483, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.454, "close": 6.454, "volume": 871.01727, "body_percent": 0.20102056595020726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.461, "high": 6.464, "low": 6.447, "close": 6.447, "volume": 779.22381, "body_percent": 0.2166847237269809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.399, "close": 6.415, "volume": 2075.01301, "body_percent": 0.2798072438986444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.413, "high": 6.443, "low": 6.413, "close": 6.44, "volume": 475.28108, "body_percent": 0.4210198035240938, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.446, "high": 6.459, "low": 6.446, "close": 6.459, "volume": 147.26438, "body_percent": 0.20167545764815234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.457, "close": 6.457, "volume": 304.2966, "body_percent": 0.10829207920792948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.463, "low": 6.458, "close": 6.462, "volume": 577.09006, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 82.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1156.0887716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.59, "lowest": 6.399, "range": 0.19099999999999984, "current": 6.446 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.463, "low": 6.446, "close": 6.446, "volume": 1300.36628, "body_percent": 0.06201550387597594, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9015.680334499999, "latest": 1300.36628, "ratio_latest_vs_avg": 0.14423384944383313, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.446 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00292521, "signal_line": 6.4577719, "histogram": -6.45484669 }, "bollinger_bands": { "upper": 6.46859846, "middle": 6.4556, "lower": 6.44260154 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.4593333333333325, "sma_20": 6.4556, "ema_12": 6.457771901751221, "ema_26": 6.4548466909765905 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00371962, "signal_line": 6.45953276, "histogram": -6.45581314 }, "bollinger_bands": { "upper": 6.48617188, "middle": 6.45645, "lower": 6.42672812 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.4654444444444445, "sma_20": 6.456449999999999, "ema_12": 6.459532757949247, "ema_26": 6.4558131381782315 } }, "1h": { "rsi_14": 60.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01526942, "signal_line": 6.5370928, "histogram": -6.52182337 }, "bollinger_bands": { "upper": 6.65052611, "middle": 6.5404, "lower": 6.43027389 }, "stochastic": { "K": 17.88, "D": 5.9 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.531555555555556, "sma_20": 6.540400000000001, "ema_12": 6.537092797123588, "ema_26": 6.521823373143069 } } }, "volume_profile": { "timestamp": "2026-10-12T15:20:04+01:00", "last_500_trades": { "buy_volume": 4061.220000000004, "sell_volume": 3419.2400000000066, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.187755173664322, "cumulative_delta": 641.9800000000012, "delta_percent": 8.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7480.459999999992, "point_of_control_volume": 7480.459999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-12T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T15:20:05+01:00", "last_60min": { "current_imbalance": 48.147, "imbalance_change_60min": -7.881, "min_imbalance": 37.705, "max_imbalance": 56.509, "average_imbalance": 48.541399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.028, 56.509, 44.318, 37.705, 48.147 ] }, "volatility_metrics": { "timestamp": "2026-10-12T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010267800099856362, "average_range_1m": 0.00131313131313133, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82564.47, "zen_price": 6.446, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -0.29, "correlation_1h": 0.261, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T15:20:06+01:00", "key_levels": { "current_price": 6.446, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 578.22, "overall_risk": "85.4%" } } }, { "timestamp": "2026-10-12T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791811802, "price_data": { "timestamp": "2026-10-12T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.449, "bid": 6.445, "ask": 6.453, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12405024034734077, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.5, "volume_24h": 66577.41, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -0.785, "trades_24h": 4205 }, "orderbook_continuous": { "timestamp": "2026-10-12T15:30:02+01:00", "bids_analysis": { "total_quantity": 16097.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.443, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.442, "quantity": 64.45, "cumulative": 77.27000000000001 }, { "price": 6.441, "quantity": 111.93, "cumulative": 189.20000000000002 }, { "price": 6.44, "quantity": 42.21, "cumulative": 231.41000000000003 }, { "price": 6.439, "quantity": 90.36, "cumulative": 321.77000000000004 }, { "price": 6.435, "quantity": 12.82, "cumulative": 334.59000000000003 }, { "price": 6.434, "quantity": 121.33, "cumulative": 455.92 }, { "price": 6.433, "quantity": 90.49, "cumulative": 546.41 }, { "price": 6.432, "quantity": 22.58, "cumulative": 568.99 }, { "price": 6.43, "quantity": 93.61, "cumulative": 662.6 } ] }, "asks_analysis": { "total_quantity": 3342.9300000000035, "levels_count": 100, "top_10_asks": [ { "price": 6.451, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.452, "quantity": 22.82, "cumulative": 64.45 }, { "price": 6.453, "quantity": 42.19, "cumulative": 106.64 }, { "price": 6.454, "quantity": 10, "cumulative": 116.64 }, { "price": 6.455, "quantity": 93.73, "cumulative": 210.37 }, { "price": 6.456, "quantity": 22.82, "cumulative": 233.19 }, { "price": 6.457, "quantity": 29.38, "cumulative": 262.57 }, { "price": 6.458, "quantity": 87.42, "cumulative": 349.99 }, { "price": 6.459, "quantity": 22.82, "cumulative": 372.81 }, { "price": 6.46, "quantity": 22.82, "cumulative": 395.63 } ] }, "imbalance": { "quantity_difference": 12754.949999999997, "percent": 65.609, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.815500174996181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 6.441, "quantity": 111.93 }, { "price": 6.434, "quantity": 121.33 }, { "price": 6.428, "quantity": 147.18 }, { "price": 6.419, "quantity": 121.38 }, { "price": 6.412, "quantity": 121.4 } ], "accumulation_ask_levels": [ { "price": 6.461, "quantity": 111.93 }, { "price": 6.469, "quantity": 101.93 }, { "price": 6.474, "quantity": 109.4 }, { "price": 6.475, "quantity": 101.93 }, { "price": 6.482, "quantity": 179.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:11:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:12:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:13:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 82.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:14:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:16:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:17:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:18:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:19:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:21:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 130.84048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:22:00+01:00", "open": 6.446, "high": 6.446, "low": 6.444, "close": 6.444, "volume": 435.42827, "body_percent": 0.031026993484327952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:23:00+01:00", "open": 6.451, "high": 6.454, "low": 6.451, "close": 6.454, "volume": 202.35103, "body_percent": 0.04650441791970414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:24:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.464, "low": 6.459, "close": 6.464, "volume": 248.28414, "body_percent": 0.06191950464396978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T15:26:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:27:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 129.35, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:28:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:29:00+01:00", "open": 6.456, "high": 6.456, "low": 6.449, "close": 6.449, "volume": 2424.55481, "body_percent": 0.10842627013631599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.73066483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2424.55481, "min": 0 }, "price_stats": { "highest": 6.468, "lowest": 6.399, "range": 0.06899999999999995, "current": 6.449 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 222.01124, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.465, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 2143.43965, "body_percent": 0.07733952049497128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.478, "high": 6.485, "low": 6.476, "close": 6.485, "volume": 1332.23815, "body_percent": 0.10805804260575118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.473, "close": 6.476, "volume": 443.42568, "body_percent": 0.07714858818083464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.474, "high": 6.474, "low": 6.464, "close": 6.464, "volume": 337.49483, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.454, "close": 6.454, "volume": 871.01727, "body_percent": 0.20102056595020726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.461, "high": 6.464, "low": 6.447, "close": 6.447, "volume": 779.22381, "body_percent": 0.2166847237269809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.399, "close": 6.415, "volume": 2075.01301, "body_percent": 0.2798072438986444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.413, "high": 6.443, "low": 6.413, "close": 6.44, "volume": 475.28108, "body_percent": 0.4210198035240938, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.446, "high": 6.459, "low": 6.446, "close": 6.459, "volume": 147.26438, "body_percent": 0.20167545764815234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.457, "close": 6.457, "volume": 304.2966, "body_percent": 0.10829207920792948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.463, "low": 6.458, "close": 6.462, "volume": 577.09006, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 82.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.439, "high": 6.454, "low": 6.439, "close": 6.454, "volume": 768.61978, "body_percent": 0.2329554278614642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.468, "low": 6.449, "close": 6.449, "volume": 2802.18895, "body_percent": 0.17027863777089972, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1179.4477514999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.584, "lowest": 6.399, "range": 0.1849999999999996, "current": 6.449 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.468, "low": 6.439, "close": 6.449, "volume": 4871.17501, "body_percent": 0.015503875968997426, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 9075.193813333333, "latest": 4871.17501, "ratio_latest_vs_avg": 0.5367571327064374, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.449 } } }, "technical_indicators": { "1m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00167107, "signal_line": 6.454112, "histogram": -6.45244092 }, "bollinger_bands": { "upper": 6.47079906, "middle": 6.45345, "lower": 6.43610094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.452222222222222, "sma_20": 6.453449999999999, "ema_12": 6.454111997363905, "ema_26": 6.4524409246824606 } }, "5m": { "rsi_14": 51.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00506497, "signal_line": 6.46201392, "histogram": -6.45694895 }, "bollinger_bands": { "upper": 6.48463221, "middle": 6.45625, "lower": 6.42786779 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.460111111111112, "sma_20": 6.45625, "ema_12": 6.462013924282152, "ema_26": 6.456948950837072 } }, "1h": { "rsi_14": 60.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01469979, "signal_line": 6.5372183, "histogram": -6.52251851 }, "bollinger_bands": { "upper": 6.65016838, "middle": 6.54055, "lower": 6.43093162 }, "stochastic": { "K": 17.88, "D": 5.9 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.531555555555556, "sma_20": 6.540550000000001, "ema_12": 6.53721830141582, "ema_26": 6.522518509335057 } } }, "volume_profile": { "timestamp": "2026-10-12T15:30:05+01:00", "last_500_trades": { "buy_volume": 3918.5300000000034, "sell_volume": 3689.0800000000063, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.0621970789465116, "cumulative_delta": 229.45000000000016, "delta_percent": 3.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7607.6099999999915, "point_of_control_volume": 7607.6099999999915, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T15:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-12T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T15:30:06+01:00", "last_60min": { "current_imbalance": 60.038, "imbalance_change_60min": 3.5289999999999964, "min_imbalance": 37.705, "max_imbalance": 60.038, "average_imbalance": 49.343399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.509, 44.318, 37.705, 48.147, 60.038 ] }, "volatility_metrics": { "timestamp": "2026-10-12T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010373635559774797, "average_range_1m": 0.0013434343434343794, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82502.01, "zen_price": 6.449, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -0.23, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T15:30:08+01:00", "key_levels": { "current_price": 6.449, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 651.31, "overall_risk": "84.5%" } } }, { "timestamp": "2026-10-12T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791812402, "price_data": { "timestamp": "2026-10-12T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.48, "bid": 6.482, "ask": 6.488, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0925925925925961, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.51, "volume_24h": 65923.19, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.461, "trades_24h": 4189 }, "orderbook_continuous": { "timestamp": "2026-10-12T15:40:02+01:00", "bids_analysis": { "total_quantity": 14029.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.483, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.482, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.481, "quantity": 22.82, "cumulative": 90.09 }, { "price": 6.48, "quantity": 22.82, "cumulative": 112.91 }, { "price": 6.479, "quantity": 99.95, "cumulative": 212.86 }, { "price": 6.478, "quantity": 113.01, "cumulative": 325.87 }, { "price": 6.477, "quantity": 22.82, "cumulative": 348.69 }, { "price": 6.476, "quantity": 22.82, "cumulative": 371.51 }, { "price": 6.475, "quantity": 22.82, "cumulative": 394.33 }, { "price": 6.474, "quantity": 22.82, "cumulative": 417.15 } ] }, "asks_analysis": { "total_quantity": 4046.4000000000037, "levels_count": 100, "top_10_asks": [ { "price": 6.488, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.489, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.49, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.491, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.492, "quantity": 64.45, "cumulative": 145.73000000000002 }, { "price": 6.493, "quantity": 53.12, "cumulative": 198.85000000000002 }, { "price": 6.494, "quantity": 106.55, "cumulative": 305.40000000000003 }, { "price": 6.495, "quantity": 90.84, "cumulative": 396.24 }, { "price": 6.496, "quantity": 10, "cumulative": 406.24 }, { "price": 6.497, "quantity": 32.12, "cumulative": 438.36 } ] }, "imbalance": { "quantity_difference": 9983.039999999999, "percent": 55.229, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4671411625148254 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.478, "quantity": 113.01 }, { "price": 6.473, "quantity": 109.3 }, { "price": 6.467, "quantity": 109.4 }, { "price": 6.46, "quantity": 115.89 }, { "price": 6.446, "quantity": 174.05 } ], "accumulation_ask_levels": [ { "price": 6.494, "quantity": 106.55 }, { "price": 6.5, "quantity": 101.93 }, { "price": 6.501, "quantity": 101.43 }, { "price": 6.508, "quantity": 179.81 }, { "price": 6.514, "quantity": 141.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:21:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 130.84048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:22:00+01:00", "open": 6.446, "high": 6.446, "low": 6.444, "close": 6.444, "volume": 435.42827, "body_percent": 0.031026993484327952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:23:00+01:00", "open": 6.451, "high": 6.454, "low": 6.451, "close": 6.454, "volume": 202.35103, "body_percent": 0.04650441791970414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:24:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.464, "low": 6.459, "close": 6.464, "volume": 248.28414, "body_percent": 0.06191950464396978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T15:26:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:27:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 129.35, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:28:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:29:00+01:00", "open": 6.456, "high": 6.456, "low": 6.449, "close": 6.449, "volume": 2424.55481, "body_percent": 0.10842627013631599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:31:00+01:00", "open": 6.45, "high": 6.455, "low": 6.448, "close": 6.449, "volume": 233.19074, "body_percent": 0.015503875968997426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T15:32:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 40.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:33:00+01:00", "open": 6.466, "high": 6.479, "low": 6.466, "close": 6.477, "volume": 142.60525, "body_percent": 0.17012063099288774, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:34:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:36:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:37:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:38:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:39:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.70758266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2424.55481, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.415, "range": 0.06500000000000039, "current": 6.48 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.465, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 2143.43965, "body_percent": 0.07733952049497128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.478, "high": 6.485, "low": 6.476, "close": 6.485, "volume": 1332.23815, "body_percent": 0.10805804260575118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.473, "close": 6.476, "volume": 443.42568, "body_percent": 0.07714858818083464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.474, "high": 6.474, "low": 6.464, "close": 6.464, "volume": 337.49483, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.454, "close": 6.454, "volume": 871.01727, "body_percent": 0.20102056595020726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.461, "high": 6.464, "low": 6.447, "close": 6.447, "volume": 779.22381, "body_percent": 0.2166847237269809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.399, "close": 6.415, "volume": 2075.01301, "body_percent": 0.2798072438986444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.413, "high": 6.443, "low": 6.413, "close": 6.44, "volume": 475.28108, "body_percent": 0.4210198035240938, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.446, "high": 6.459, "low": 6.446, "close": 6.459, "volume": 147.26438, "body_percent": 0.20167545764815234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.457, "close": 6.457, "volume": 304.2966, "body_percent": 0.10829207920792948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.463, "low": 6.458, "close": 6.462, "volume": 577.09006, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 82.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.439, "high": 6.454, "low": 6.439, "close": 6.454, "volume": 768.61978, "body_percent": 0.2329554278614642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.468, "low": 6.449, "close": 6.449, "volume": 2802.18895, "body_percent": 0.17027863777089972, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.45, "high": 6.479, "low": 6.448, "close": 6.477, "volume": 416.72069, "body_percent": 0.41860465116279283, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1152.6722023333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.567, "lowest": 6.399, "range": 0.16800000000000015, "current": 6.48 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.48, "low": 6.439, "close": 6.48, "volume": 5355.2229, "body_percent": 0.46511627906977127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 9083.261278166667, "latest": 5355.2229, "ratio_latest_vs_avg": 0.5895705007266816, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.48 } } }, "technical_indicators": { "1m": { "rsi_14": 38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00781034, "signal_line": 6.4560591, "histogram": -6.46386943 }, "bollinger_bands": { "upper": 6.49055432, "middle": 6.46395, "lower": 6.43734568 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.4559999999999995, "sma_20": 6.46395, "ema_12": 6.456059096586516, "ema_26": 6.463869432996193 } }, "5m": { "rsi_14": 23.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00147374, "signal_line": 6.46241539, "histogram": -6.46388913 }, "bollinger_bands": { "upper": 6.49121415, "middle": 6.45915, "lower": 6.42708585 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.456666666666666, "sma_20": 6.459149999999999, "ema_12": 6.462415391909827, "ema_26": 6.463889133984179 } }, "1h": { "rsi_14": 56.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0088136, "signal_line": 6.53851518, "histogram": -6.52970158 }, "bollinger_bands": { "upper": 6.64728346, "middle": 6.5421, "lower": 6.43691654 }, "stochastic": { "K": 17.88, "D": 5.9 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.531555555555556, "sma_20": 6.542100000000002, "ema_12": 6.538515179102233, "ema_26": 6.5297015833189445 } } }, "volume_profile": { "timestamp": "2026-10-12T15:40:05+01:00", "last_500_trades": { "buy_volume": 3914.7300000000037, "sell_volume": 3641.4800000000064, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.07503817129299, "cumulative_delta": 273.24999999999943, "delta_percent": 3.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7556.209999999991, "point_of_control_volume": 7556.209999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-12T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T15:40:06+01:00", "last_60min": { "current_imbalance": 65.609, "imbalance_change_60min": 21.290999999999997, "min_imbalance": 37.705, "max_imbalance": 65.609, "average_imbalance": 51.16339999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.318, 37.705, 48.147, 60.038, 65.609 ] }, "volatility_metrics": { "timestamp": "2026-10-12T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010673113706735622, "average_range_1m": 0.0015252525252525502, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82759.8, "zen_price": 6.48, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.86, "correlation_1h": -0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T15:40:07+01:00", "key_levels": { "current_price": 6.48, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 267.33, "overall_risk": "74.8%" } } }, { "timestamp": "2026-10-12T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791813001, "price_data": { "timestamp": "2026-10-12T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.465, "bid": 6.461, "ask": 6.466, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07733952049497128, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.5, "volume_24h": 66086.21, "volume_usdc_24h": 0, "price_change_24h": -0.035, "price_change_24h_percent": -0.538, "trades_24h": 4190 }, "orderbook_continuous": { "timestamp": "2026-10-12T15:50:01+01:00", "bids_analysis": { "total_quantity": 7909.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.461, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.46, "quantity": 10, "cumulative": 22.82 }, { "price": 6.459, "quantity": 64.45, "cumulative": 87.27000000000001 }, { "price": 6.458, "quantity": 29.34, "cumulative": 116.61000000000001 }, { "price": 6.457, "quantity": 22.82, "cumulative": 139.43 }, { "price": 6.456, "quantity": 22.82, "cumulative": 162.25 }, { "price": 6.455, "quantity": 22.82, "cumulative": 185.07 }, { "price": 6.454, "quantity": 189.9, "cumulative": 374.97 }, { "price": 6.453, "quantity": 42.17, "cumulative": 417.14000000000004 }, { "price": 6.452, "quantity": 24.8, "cumulative": 441.94000000000005 } ] }, "asks_analysis": { "total_quantity": 3413.1400000000035, "levels_count": 100, "top_10_asks": [ { "price": 6.465, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.466, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.467, "quantity": 89.72, "cumulative": 125.36 }, { "price": 6.468, "quantity": 22.82, "cumulative": 148.18 }, { "price": 6.469, "quantity": 51.63, "cumulative": 199.81 }, { "price": 6.47, "quantity": 22.82, "cumulative": 222.63 }, { "price": 6.471, "quantity": 42.14, "cumulative": 264.77 }, { "price": 6.472, "quantity": 100.19, "cumulative": 364.96 }, { "price": 6.473, "quantity": 106.55, "cumulative": 471.51 }, { "price": 6.474, "quantity": 12.82, "cumulative": 484.33 } ] }, "imbalance": { "quantity_difference": 4496.2199999999975, "percent": 39.71, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3173265673251007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.454, "quantity": 189.9 }, { "price": 6.44, "quantity": 115.94 }, { "price": 6.434, "quantity": 101.93 }, { "price": 6.428, "quantity": 101.93 }, { "price": 6.419, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.472, "quantity": 100.19 }, { "price": 6.473, "quantity": 106.55 }, { "price": 6.488, "quantity": 213.18 }, { "price": 6.5, "quantity": 120.69 }, { "price": 6.508, "quantity": 179.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T15:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:31:00+01:00", "open": 6.45, "high": 6.455, "low": 6.448, "close": 6.449, "volume": 233.19074, "body_percent": 0.015503875968997426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T15:32:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 40.9247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:33:00+01:00", "open": 6.466, "high": 6.479, "low": 6.466, "close": 6.477, "volume": 142.60525, "body_percent": 0.17012063099288774, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:34:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:36:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:37:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:38:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:39:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:41:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:42:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 152.74432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:43:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:44:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:46:00+01:00", "open": 6.465, "high": 6.468, "low": 6.465, "close": 6.468, "volume": 116.85915, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:47:00+01:00", "open": 6.463, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 1910.69811, "body_percent": 0.09283614420548085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T15:48:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 63.93885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:49:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.5474175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2424.55481, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.439, "range": 0.04100000000000037, "current": 6.465 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.473, "close": 6.476, "volume": 443.42568, "body_percent": 0.07714858818083464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.474, "high": 6.474, "low": 6.464, "close": 6.464, "volume": 337.49483, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.454, "close": 6.454, "volume": 871.01727, "body_percent": 0.20102056595020726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.461, "high": 6.464, "low": 6.447, "close": 6.447, "volume": 779.22381, "body_percent": 0.2166847237269809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.399, "close": 6.415, "volume": 2075.01301, "body_percent": 0.2798072438986444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.413, "high": 6.443, "low": 6.413, "close": 6.44, "volume": 475.28108, "body_percent": 0.4210198035240938, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.446, "high": 6.459, "low": 6.446, "close": 6.459, "volume": 147.26438, "body_percent": 0.20167545764815234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.457, "close": 6.457, "volume": 304.2966, "body_percent": 0.10829207920792948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.463, "low": 6.458, "close": 6.462, "volume": 577.09006, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 82.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.439, "high": 6.454, "low": 6.439, "close": 6.454, "volume": 768.61978, "body_percent": 0.2329554278614642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.468, "low": 6.449, "close": 6.449, "volume": 2802.18895, "body_percent": 0.17027863777089972, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.45, "high": 6.479, "low": 6.448, "close": 6.477, "volume": 416.72069, "body_percent": 0.41860465116279283, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 152.74432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.465, "high": 6.469, "low": 6.459, "close": 6.465, "volume": 2091.49611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1152.1775808333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.56, "lowest": 6.399, "range": 0.1609999999999996, "current": 6.465 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.48, "low": 6.439, "close": 6.465, "volume": 7599.46333, "body_percent": 0.23255813953487878, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 9120.665285333333, "latest": 7599.46333, "ratio_latest_vs_avg": 0.8332137067041007, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.465 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00041615, "signal_line": 6.46823132, "histogram": -6.46864747 }, "bollinger_bands": { "upper": 6.48691743, "middle": 6.4697, "lower": 6.45248257 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.4717777777777785, "sma_20": 6.469700000000001, "ema_12": 6.468231319039695, "ema_26": 6.468647471987942 } }, "5m": { "rsi_14": 46.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00180433, "signal_line": 6.4557939, "histogram": -6.45759823 }, "bollinger_bands": { "upper": 6.48512784, "middle": 6.4571, "lower": 6.42907216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.451555555555555, "sma_20": 6.4571, "ema_12": 6.455793904148409, "ema_26": 6.457598231685137 } }, "1h": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01166176, "signal_line": 6.53788766, "histogram": -6.5262259 }, "bollinger_bands": { "upper": 6.64848968, "middle": 6.54135, "lower": 6.43421032 }, "stochastic": { "K": 17.88, "D": 5.9 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.531555555555556, "sma_20": 6.541350000000001, "ema_12": 6.537887657641065, "ema_26": 6.526225902358999 } } }, "volume_profile": { "timestamp": "2026-10-12T15:50:03+01:00", "last_500_trades": { "buy_volume": 3897.1700000000023, "sell_volume": 3841.430000000006, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.0145102214539887, "cumulative_delta": 55.73999999999916, "delta_percent": 0.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7738.59999999999, "point_of_control_volume": 7738.59999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-12T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T15:50:05+01:00", "last_60min": { "current_imbalance": 55.229, "imbalance_change_60min": 17.524, "min_imbalance": 37.705, "max_imbalance": 65.609, "average_imbalance": 53.34559999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.705, 48.147, 60.038, 65.609, 55.229 ] }, "volatility_metrics": { "timestamp": "2026-10-12T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010833385458272967, "average_range_1m": 0.0014747474747475006, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82758.01, "zen_price": 6.465, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.02, "correlation_1h": 0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T15:50:06+01:00", "key_levels": { "current_price": 6.465, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 3.96, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 502.40000000000003, "overall_risk": "79.5%" } } } ] }