{ "hour": "2026-10-12_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.415, "max_price": 6.476, "min_imbalance": 28.417, "max_imbalance": 56.509 }, "data": [ { "timestamp": "2026-10-12T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791806401, "price_data": { "timestamp": "2026-10-12T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.471, "bid": 6.466, "ask": 6.469, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.046360686138156595, "high_24h": 6.721, "low_24h": 6.434, "open_24h": 6.465, "volume_24h": 65062.34, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.093, "trades_24h": 4073 }, "orderbook_continuous": { "timestamp": "2026-10-12T14:00:03+01:00", "bids_analysis": { "total_quantity": 8371.030000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.465, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.464, "quantity": 106.64, "cumulative": 129.46 }, { "price": 6.463, "quantity": 64.45, "cumulative": 193.91000000000003 }, { "price": 6.462, "quantity": 22.82, "cumulative": 216.73000000000002 }, { "price": 6.461, "quantity": 22.82, "cumulative": 239.55 }, { "price": 6.46, "quantity": 42.16, "cumulative": 281.71000000000004 }, { "price": 6.459, "quantity": 31.92, "cumulative": 313.63000000000005 }, { "price": 6.458, "quantity": 111.93, "cumulative": 425.56000000000006 }, { "price": 6.457, "quantity": 90.22, "cumulative": 515.7800000000001 }, { "price": 6.456, "quantity": 32.17, "cumulative": 547.95 } ] }, "asks_analysis": { "total_quantity": 4666.280000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.469, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.47, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.471, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.472, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.473, "quantity": 64.45, "cumulative": 145.73000000000002 }, { "price": 6.474, "quantity": 22.82, "cumulative": 168.55 }, { "price": 6.475, "quantity": 22.82, "cumulative": 191.37 }, { "price": 6.476, "quantity": 111.93, "cumulative": 303.3 }, { "price": 6.477, "quantity": 22.82, "cumulative": 326.12 }, { "price": 6.478, "quantity": 22.82, "cumulative": 348.94 } ] }, "imbalance": { "quantity_difference": 3704.750000000001, "percent": 28.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.793940783664932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.464, "quantity": 106.64 }, { "price": 6.458, "quantity": 111.93 }, { "price": 6.452, "quantity": 121.29 }, { "price": 6.445, "quantity": 101.93 }, { "price": 6.444, "quantity": 109.74 } ], "accumulation_ask_levels": [ { "price": 6.476, "quantity": 111.93 }, { "price": 6.481, "quantity": 501.81 }, { "price": 6.482, "quantity": 101.93 }, { "price": 6.488, "quantity": 101.93 }, { "price": 6.494, "quantity": 121.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:41:00+01:00", "open": 6.455, "high": 6.461, "low": 6.455, "close": 6.458, "volume": 878.27188, "body_percent": 0.04647560030983909, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:42:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:43:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:44:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:46:00+01:00", "open": 6.453, "high": 6.453, "low": 6.453, "close": 6.453, "volume": 64.72359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:47:00+01:00", "open": 6.445, "high": 6.447, "low": 6.434, "close": 6.434, "volume": 1640.00027, "body_percent": 0.1706749418153626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:48:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 12.872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:49:00+01:00", "open": 6.439, "high": 6.441, "low": 6.439, "close": 6.441, "volume": 146.96362, "body_percent": 0.031060723714859136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.453, "high": 6.453, "low": 6.453, "close": 6.453, "volume": 6.96924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:51:00+01:00", "open": 6.453, "high": 6.453, "low": 6.453, "close": 6.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:52:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 62.6135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:53:00+01:00", "open": 6.467, "high": 6.469, "low": 6.467, "close": 6.469, "volume": 139.18984, "body_percent": 0.03092624091542706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:54:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:56:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:57:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:58:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:59:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.96117716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10605.28277, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.434, "range": 0.07699999999999996, "current": 6.471 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.488, "close": 6.49, "volume": 1631.87568, "body_percent": 0.15384615384615058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.493, "low": 6.489, "close": 6.493, "volume": 80.85906, "body_percent": 0.06164278008938893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 2278.6739, "body_percent": 0.061519532451560256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.533, "low": 6.519, "close": 6.527, "volume": 1872.20374, "body_percent": 0.12271820831415872, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.478, "close": 6.48, "volume": 3243.96829, "body_percent": 0.47611733988634153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.477, "high": 6.495, "low": 6.475, "close": 6.495, "volume": 1047.45667, "body_percent": 0.2779064381658143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 166.36514, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:15:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 129.75, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:20:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:25:00+01:00", "open": 6.483, "high": 6.489, "low": 6.483, "close": 6.488, "volume": 182.06688, "body_percent": 0.07712478790684532, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:30:00+01:00", "open": 6.47, "high": 6.474, "low": 6.467, "close": 6.47, "volume": 663.44912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.453, "close": 6.462, "volume": 11041.42111, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.455, "close": 6.458, "volume": 888.2249, "body_percent": 0.07736345350456279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.453, "high": 6.453, "low": 6.434, "close": 6.441, "volume": 1864.55948, "body_percent": 0.1859600185960089, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.453, "high": 6.469, "low": 6.453, "close": 6.469, "volume": 208.77258, "body_percent": 0.24794669146133602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1511.4464788333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.625, "lowest": 6.434, "range": 0.19099999999999984, "current": 6.471 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T14:00:08+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8990.261213166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.471 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0036929, "signal_line": 6.45580342, "histogram": -6.45949631 }, "bollinger_bands": { "upper": 6.48147334, "middle": 6.45875, "lower": 6.43602666 }, "stochastic": { "K": 68.57, "D": 22.63 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.450444444444444, "sma_20": 6.45875, "ema_12": 6.455803416364465, "ema_26": 6.459496313197505 } }, "5m": { "rsi_14": 67.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00869343, "signal_line": 6.49735972, "histogram": -6.48866629 }, "bollinger_bands": { "upper": 6.53115474, "middle": 6.48685, "lower": 6.44254526 }, "stochastic": { "K": 35.09, "D": 11.58 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.504777777777779, "sma_20": 6.486850000000001, "ema_12": 6.497359724282281, "ema_26": 6.488666290373045 } }, "1h": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01375608, "signal_line": 6.54639347, "histogram": -6.53263739 }, "bollinger_bands": { "upper": 6.64854478, "middle": 6.5486, "lower": 6.44865522 }, "stochastic": { "K": 47.49, "D": 15.67 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 6.536222222222222, "sma_20": 6.5486, "ema_12": 6.54639346534737, "ema_26": 6.532637386185419 } } }, "volume_profile": { "timestamp": "2026-10-12T14:00:09+01:00", "last_500_trades": { "buy_volume": 5394.879999999998, "sell_volume": 2912.3500000000013, "buy_trades": 365, "sell_trades": 135, "buy_sell_ratio": 1.8524147166377654, "cumulative_delta": 2482.5299999999997, "delta_percent": 29.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8307.229999999994, "point_of_control_volume": 8307.229999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T14:00:10+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-12T14:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T14:00:10+01:00", "last_60min": { "current_imbalance": 42.892, "imbalance_change_60min": 32.849000000000004, "min_imbalance": 10.043, "max_imbalance": 42.892, "average_imbalance": 31.784, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.043, 42.307, 31.894, 42.892 ] }, "volatility_metrics": { "timestamp": "2026-10-12T14:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008047232723421582, "average_range_1m": 0.001272727272727303, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83395.72, "zen_price": 6.471, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.61, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T14:00:12+01:00", "key_levels": { "current_price": 6.471, "resistance_24h": 6.721, "support_24h": 6.434, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 812.9100000000001, "overall_risk": "87.1%" } } }, { "timestamp": "2026-10-12T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791807001, "price_data": { "timestamp": "2026-10-12T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.47, "bid": 6.468, "ask": 6.471, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.046367851622876564, "high_24h": 6.721, "low_24h": 6.434, "open_24h": 6.477, "volume_24h": 65353.43, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.108, "trades_24h": 4095 }, "orderbook_continuous": { "timestamp": "2026-10-12T14:10:02+01:00", "bids_analysis": { "total_quantity": 6925.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.468, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.467, "quantity": 64.45, "cumulative": 77.27000000000001 }, { "price": 6.466, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.465, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.464, "quantity": 119.48, "cumulative": 242.39 }, { "price": 6.463, "quantity": 10.15, "cumulative": 252.54 }, { "price": 6.462, "quantity": 22.8, "cumulative": 275.34 }, { "price": 6.461, "quantity": 22.82, "cumulative": 298.15999999999997 }, { "price": 6.46, "quantity": 42.16, "cumulative": 340.31999999999994 }, { "price": 6.459, "quantity": 111.93, "cumulative": 452.24999999999994 } ] }, "asks_analysis": { "total_quantity": 3693.3300000000045, "levels_count": 100, "top_10_asks": [ { "price": 6.471, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.472, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.473, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.474, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.475, "quantity": 111.93, "cumulative": 193.21 }, { "price": 6.476, "quantity": 64.45, "cumulative": 257.66 }, { "price": 6.477, "quantity": 22.82, "cumulative": 280.48 }, { "price": 6.478, "quantity": 33.15, "cumulative": 313.63 }, { "price": 6.479, "quantity": 22.82, "cumulative": 336.45 }, { "price": 6.48, "quantity": 22.82, "cumulative": 359.27 } ] }, "imbalance": { "quantity_difference": 3231.739999999998, "percent": 30.435, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8750206453254905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.464, "quantity": 119.48 }, { "price": 6.459, "quantity": 111.93 }, { "price": 6.452, "quantity": 121.29 }, { "price": 6.445, "quantity": 101.93 }, { "price": 6.444, "quantity": 190.5 } ], "accumulation_ask_levels": [ { "price": 6.475, "quantity": 111.93 }, { "price": 6.481, "quantity": 491.2 }, { "price": 6.482, "quantity": 101.93 }, { "price": 6.484, "quantity": 101.46 }, { "price": 6.488, "quantity": 101.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:51:00+01:00", "open": 6.453, "high": 6.453, "low": 6.453, "close": 6.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:52:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 62.6135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:53:00+01:00", "open": 6.467, "high": 6.469, "low": 6.467, "close": 6.469, "volume": 139.18984, "body_percent": 0.03092624091542706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:54:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:56:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:57:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:58:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:59:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 64.63, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:01:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:02:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 82.80438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:03:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 74.57686, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:04:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:06:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 80.2953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:07:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:08:00+01:00", "open": 6.466, "high": 6.469, "low": 6.465, "close": 6.467, "volume": 489.29355, "body_percent": 0.015465511908435597, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T14:09:00+01:00", "open": 6.463, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 1573.8508, "body_percent": 0.10830883490638517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.252793, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10605.28277, "min": 0 }, "price_stats": { "highest": 6.489, "lowest": 6.434, "range": 0.054999999999999716, "current": 6.47 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 2278.6739, "body_percent": 0.061519532451560256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.533, "low": 6.519, "close": 6.527, "volume": 1872.20374, "body_percent": 0.12271820831415872, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.478, "close": 6.48, "volume": 3243.96829, "body_percent": 0.47611733988634153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.477, "high": 6.495, "low": 6.475, "close": 6.495, "volume": 1047.45667, "body_percent": 0.2779064381658143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 166.36514, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:15:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 129.75, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:20:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:25:00+01:00", "open": 6.483, "high": 6.489, "low": 6.483, "close": 6.488, "volume": 182.06688, "body_percent": 0.07712478790684532, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:30:00+01:00", "open": 6.47, "high": 6.474, "low": 6.467, "close": 6.47, "volume": 663.44912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.453, "close": 6.462, "volume": 11041.42111, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.455, "close": 6.458, "volume": 888.2249, "body_percent": 0.07736345350456279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.453, "high": 6.453, "low": 6.434, "close": 6.441, "volume": 1864.55948, "body_percent": 0.1859600185960089, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.453, "high": 6.469, "low": 6.453, "close": 6.469, "volume": 208.77258, "body_percent": 0.24794669146133602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 222.01124, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.465, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 2143.43965, "body_percent": 0.07733952049497128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1519.7722770000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.619, "lowest": 6.434, "range": 0.1849999999999996, "current": 6.47 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T14:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.47, "low": 6.459, "close": 6.47, "volume": 2365.45089, "body_percent": 0.10830883490638517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9029.685394666665, "latest": 2365.45089, "ratio_latest_vs_avg": 0.26196382117555733, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.47 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179091, "signal_line": 6.46378924, "histogram": -6.46558015 }, "bollinger_bands": { "upper": 6.4759463, "middle": 6.4648, "lower": 6.4536537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.466333333333334, "sma_20": 6.464799999999999, "ema_12": 6.463789239590466, "ema_26": 6.465580146635474 } }, "5m": { "rsi_14": 61.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01186264, "signal_line": 6.49957652, "histogram": -6.48771387 }, "bollinger_bands": { "upper": 6.53037699, "middle": 6.4841, "lower": 6.43782301 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.5040000000000004, "sma_20": 6.484100000000001, "ema_12": 6.499576517240081, "ema_26": 6.487713872994052 } }, "1h": { "rsi_14": 57.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01394596, "signal_line": 6.54635163, "histogram": -6.53240567 }, "bollinger_bands": { "upper": 6.6486509, "middle": 6.54855, "lower": 6.4484491 }, "stochastic": { "K": 47.49, "D": 15.67 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.536222222222222, "sma_20": 6.5485500000000005, "ema_12": 6.546351630583293, "ema_26": 6.5324056741214225 } } }, "volume_profile": { "timestamp": "2026-10-12T14:10:05+01:00", "last_500_trades": { "buy_volume": 4873.469999999997, "sell_volume": 3207.7400000000025, "buy_trades": 338, "sell_trades": 162, "buy_sell_ratio": 1.5192846053607814, "cumulative_delta": 1665.7300000000012, "delta_percent": 20.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8081.209999999989, "point_of_control_volume": 8081.209999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-12T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T14:10:06+01:00", "last_60min": { "current_imbalance": 28.417, "imbalance_change_60min": -13.89, "min_imbalance": 28.417, "max_imbalance": 42.892, "average_imbalance": 36.3775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.307, 31.894, 42.892, 28.417 ] }, "volatility_metrics": { "timestamp": "2026-10-12T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000809800131510212, "average_range_1m": 0.001313131313131348, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83307.38, "zen_price": 6.47, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.28, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T14:10:07+01:00", "key_levels": { "current_price": 6.47, "resistance_24h": 6.721, "support_24h": 6.434, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 733.0799999999999, "overall_risk": "87.5%" } } }, { "timestamp": "2026-10-12T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791807601, "price_data": { "timestamp": "2026-10-12T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.476, "bid": 6.473, "ask": 6.476, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0463248919085873, "high_24h": 6.721, "low_24h": 6.434, "open_24h": 6.455, "volume_24h": 65614.48, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.325, "trades_24h": 4122 }, "orderbook_continuous": { "timestamp": "2026-10-12T14:20:02+01:00", "bids_analysis": { "total_quantity": 14014.35, "levels_count": 100, "top_10_bids": [ { "price": 6.473, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.472, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.471, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.47, "quantity": 100.06, "cumulative": 158.52 }, { "price": 6.469, "quantity": 83.76, "cumulative": 242.28000000000003 }, { "price": 6.468, "quantity": 22.82, "cumulative": 265.1 }, { "price": 6.467, "quantity": 22.82, "cumulative": 287.92 }, { "price": 6.466, "quantity": 22.82, "cumulative": 310.74 }, { "price": 6.465, "quantity": 121.74, "cumulative": 432.48 }, { "price": 6.464, "quantity": 109.48, "cumulative": 541.96 } ] }, "asks_analysis": { "total_quantity": 4718.6600000000035, "levels_count": 100, "top_10_asks": [ { "price": 6.476, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.477, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.478, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.479, "quantity": 64.45, "cumulative": 122.91 }, { "price": 6.48, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.481, "quantity": 22.82, "cumulative": 168.54999999999998 }, { "price": 6.482, "quantity": 111.93, "cumulative": 280.48 }, { "price": 6.483, "quantity": 22.82, "cumulative": 303.3 }, { "price": 6.484, "quantity": 22.82, "cumulative": 326.12 }, { "price": 6.485, "quantity": 22.82, "cumulative": 348.94 } ] }, "imbalance": { "quantity_difference": 9295.689999999997, "percent": 49.622, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.969985122895057 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.47, "quantity": 100.06 }, { "price": 6.465, "quantity": 121.74 }, { "price": 6.464, "quantity": 109.48 }, { "price": 6.46, "quantity": 112.71 }, { "price": 6.459, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.482, "quantity": 111.93 }, { "price": 6.486, "quantity": 581.55 }, { "price": 6.487, "quantity": 109.28 }, { "price": 6.488, "quantity": 101.93 }, { "price": 6.494, "quantity": 121.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:01:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:02:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 82.80438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:03:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 74.57686, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:04:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:06:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 80.2953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:07:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:08:00+01:00", "open": 6.466, "high": 6.469, "low": 6.465, "close": 6.467, "volume": 489.29355, "body_percent": 0.015465511908435597, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T14:09:00+01:00", "open": 6.463, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 1573.8508, "body_percent": 0.10830883490638517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:11:00+01:00", "open": 6.478, "high": 6.479, "low": 6.477, "close": 6.479, "volume": 688.94702, "body_percent": 0.015436863229396943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T14:12:00+01:00", "open": 6.477, "high": 6.477, "low": 6.476, "close": 6.476, "volume": 200.90828, "body_percent": 0.015439246564772795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:13:00+01:00", "open": 6.476, "high": 6.476, "low": 6.476, "close": 6.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:14:00+01:00", "open": 6.482, "high": 6.485, "low": 6.482, "close": 6.485, "volume": 442.38285, "body_percent": 0.046282011724778055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.479, "close": 6.479, "volume": 129.6, "body_percent": 0.03085943527233112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:16:00+01:00", "open": 6.481, "high": 6.481, "low": 6.481, "close": 6.481, "volume": 64.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:17:00+01:00", "open": 6.481, "high": 6.481, "low": 6.481, "close": 6.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:18:00+01:00", "open": 6.473, "high": 6.476, "low": 6.473, "close": 6.476, "volume": 249.01568, "body_percent": 0.046346361810599625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:19:00+01:00", "open": 6.476, "high": 6.476, "low": 6.476, "close": 6.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.476, "high": 6.476, "low": 6.476, "close": 6.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.91193783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10605.28277, "min": 0 }, "price_stats": { "highest": 6.489, "lowest": 6.434, "range": 0.054999999999999716, "current": 6.476 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.533, "low": 6.519, "close": 6.527, "volume": 1872.20374, "body_percent": 0.12271820831415872, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.478, "close": 6.48, "volume": 3243.96829, "body_percent": 0.47611733988634153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.477, "high": 6.495, "low": 6.475, "close": 6.495, "volume": 1047.45667, "body_percent": 0.2779064381658143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 166.36514, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:15:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 129.75, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:20:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:25:00+01:00", "open": 6.483, "high": 6.489, "low": 6.483, "close": 6.488, "volume": 182.06688, "body_percent": 0.07712478790684532, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:30:00+01:00", "open": 6.47, "high": 6.474, "low": 6.467, "close": 6.47, "volume": 663.44912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.453, "close": 6.462, "volume": 11041.42111, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.455, "close": 6.458, "volume": 888.2249, "body_percent": 0.07736345350456279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.453, "high": 6.453, "low": 6.434, "close": 6.441, "volume": 1864.55948, "body_percent": 0.1859600185960089, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.453, "high": 6.469, "low": 6.453, "close": 6.469, "volume": 208.77258, "body_percent": 0.24794669146133602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 222.01124, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.465, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 2143.43965, "body_percent": 0.07733952049497128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.478, "high": 6.485, "low": 6.476, "close": 6.485, "volume": 1332.23815, "body_percent": 0.10805804260575118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.473, "close": 6.476, "volume": 443.42568, "body_percent": 0.07714858818083464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.476, "high": 6.476, "low": 6.476, "close": 6.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1425.4439201666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.617, "lowest": 6.434, "range": 0.18299999999999983, "current": 6.476 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.459, "close": 6.476, "volume": 4141.11472, "body_percent": 0.201144979111866, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9059.279791833333, "latest": 4141.11472, "ratio_latest_vs_avg": 0.4571130172768358, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.476 } } }, "technical_indicators": { "1m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.004434, "signal_line": 6.46516133, "histogram": -6.46959533 }, "bollinger_bands": { "upper": 6.48765693, "middle": 6.47105, "lower": 6.45444307 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.462888888888889, "sma_20": 6.471050000000001, "ema_12": 6.465161331811487, "ema_26": 6.4695953294638535 } }, "5m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01098699, "signal_line": 6.49745984, "histogram": -6.48647285 }, "bollinger_bands": { "upper": 6.52562339, "middle": 6.48185, "lower": 6.43807661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.500000000000001, "sma_20": 6.48185, "ema_12": 6.497459844621016, "ema_26": 6.486472854469898 } }, "1h": { "rsi_14": 56.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01280669, "signal_line": 6.54660264, "histogram": -6.53379595 }, "bollinger_bands": { "upper": 6.64803926, "middle": 6.54885, "lower": 6.44966074 }, "stochastic": { "K": 47.49, "D": 15.67 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.536222222222222, "sma_20": 6.54885, "ema_12": 6.54660263916776, "ema_26": 6.5337959465054 } } }, "volume_profile": { "timestamp": "2026-10-12T14:20:04+01:00", "last_500_trades": { "buy_volume": 4545.96, "sell_volume": 3358.930000000004, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.3533952776628255, "cumulative_delta": 1187.030000000001, "delta_percent": 15.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7904.889999999987, "point_of_control_volume": 7904.889999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-12T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T14:20:05+01:00", "last_60min": { "current_imbalance": 30.435, "imbalance_change_60min": -1.4589999999999996, "min_imbalance": 28.417, "max_imbalance": 42.892, "average_imbalance": 33.4095, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.894, 42.892, 28.417, 30.435 ] }, "volatility_metrics": { "timestamp": "2026-10-12T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008279734195770118, "average_range_1m": 0.001313131313131348, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83300.01, "zen_price": 6.476, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.18, "correlation_1h": 0.369, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T14:20:06+01:00", "key_levels": { "current_price": 6.476, "resistance_24h": 6.721, "support_24h": 6.434, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 552.9200000000001, "overall_risk": "85.4%" } } }, { "timestamp": "2026-10-12T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791808202, "price_data": { "timestamp": "2026-10-12T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.454, "bid": 6.455, "ask": 6.46, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0774713356058242, "high_24h": 6.721, "low_24h": 6.434, "open_24h": 6.453, "volume_24h": 65774.73, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.015, "trades_24h": 4143 }, "orderbook_continuous": { "timestamp": "2026-10-12T14:30:02+01:00", "bids_analysis": { "total_quantity": 13859.34, "levels_count": 100, "top_10_bids": [ { "price": 6.455, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.454, "quantity": 123.91, "cumulative": 136.73 }, { "price": 6.453, "quantity": 42.18, "cumulative": 178.91 }, { "price": 6.452, "quantity": 111.93, "cumulative": 290.84000000000003 }, { "price": 6.451, "quantity": 22.82, "cumulative": 313.66 }, { "price": 6.45, "quantity": 100.29, "cumulative": 413.95000000000005 }, { "price": 6.449, "quantity": 22.82, "cumulative": 436.77000000000004 }, { "price": 6.448, "quantity": 32.2, "cumulative": 468.97 }, { "price": 6.447, "quantity": 12.82, "cumulative": 481.79 }, { "price": 6.446, "quantity": 111.07, "cumulative": 592.86 } ] }, "asks_analysis": { "total_quantity": 3905.850000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.46, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.461, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.462, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.463, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.464, "quantity": 64.45, "cumulative": 145.73000000000002 }, { "price": 6.465, "quantity": 42.16, "cumulative": 187.89000000000001 }, { "price": 6.466, "quantity": 22.82, "cumulative": 210.71 }, { "price": 6.467, "quantity": 22.82, "cumulative": 233.53 }, { "price": 6.468, "quantity": 22.82, "cumulative": 256.35 }, { "price": 6.469, "quantity": 529.98, "cumulative": 786.33 } ] }, "imbalance": { "quantity_difference": 9953.489999999998, "percent": 56.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.548354391489686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.454, "quantity": 123.91 }, { "price": 6.452, "quantity": 111.93 }, { "price": 6.45, "quantity": 100.29 }, { "price": 6.446, "quantity": 111.07 }, { "price": 6.444, "quantity": 109.74 } ], "accumulation_ask_levels": [ { "price": 6.469, "quantity": 529.98 }, { "price": 6.47, "quantity": 121.26 }, { "price": 6.476, "quantity": 112.65 }, { "price": 6.482, "quantity": 101.93 }, { "price": 6.487, "quantity": 109.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:11:00+01:00", "open": 6.478, "high": 6.479, "low": 6.477, "close": 6.479, "volume": 688.94702, "body_percent": 0.015436863229396943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T14:12:00+01:00", "open": 6.477, "high": 6.477, "low": 6.476, "close": 6.476, "volume": 200.90828, "body_percent": 0.015439246564772795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:13:00+01:00", "open": 6.476, "high": 6.476, "low": 6.476, "close": 6.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:14:00+01:00", "open": 6.482, "high": 6.485, "low": 6.482, "close": 6.485, "volume": 442.38285, "body_percent": 0.046282011724778055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.479, "close": 6.479, "volume": 129.6, "body_percent": 0.03085943527233112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:16:00+01:00", "open": 6.481, "high": 6.481, "low": 6.481, "close": 6.481, "volume": 64.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:17:00+01:00", "open": 6.481, "high": 6.481, "low": 6.481, "close": 6.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:18:00+01:00", "open": 6.473, "high": 6.476, "low": 6.473, "close": 6.476, "volume": 249.01568, "body_percent": 0.046346361810599625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:19:00+01:00", "open": 6.476, "high": 6.476, "low": 6.476, "close": 6.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.474, "high": 6.474, "low": 6.47, "close": 6.47, "volume": 191.2047, "body_percent": 0.06178560395428556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:21:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 63.42165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:22:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:23:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:24:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 82.86848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.456, "close": 6.457, "volume": 631.72652, "body_percent": 0.15463120457708035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T14:26:00+01:00", "open": 6.457, "high": 6.457, "low": 6.457, "close": 6.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:27:00+01:00", "open": 6.465, "high": 6.467, "low": 6.465, "close": 6.467, "volume": 156.55047, "body_percent": 0.030935808197985765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:28:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:29:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 82.74028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.0193581666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10605.28277, "min": 0 }, "price_stats": { "highest": 6.488, "lowest": 6.434, "range": 0.05400000000000027, "current": 6.454 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.478, "close": 6.48, "volume": 3243.96829, "body_percent": 0.47611733988634153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.477, "high": 6.495, "low": 6.475, "close": 6.495, "volume": 1047.45667, "body_percent": 0.2779064381658143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 166.36514, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:15:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 129.75, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:20:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:25:00+01:00", "open": 6.483, "high": 6.489, "low": 6.483, "close": 6.488, "volume": 182.06688, "body_percent": 0.07712478790684532, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:30:00+01:00", "open": 6.47, "high": 6.474, "low": 6.467, "close": 6.47, "volume": 663.44912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.453, "close": 6.462, "volume": 11041.42111, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.455, "close": 6.458, "volume": 888.2249, "body_percent": 0.07736345350456279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.453, "high": 6.453, "low": 6.434, "close": 6.441, "volume": 1864.55948, "body_percent": 0.1859600185960089, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.453, "high": 6.469, "low": 6.453, "close": 6.469, "volume": 208.77258, "body_percent": 0.24794669146133602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 222.01124, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.465, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 2143.43965, "body_percent": 0.07733952049497128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.478, "high": 6.485, "low": 6.476, "close": 6.485, "volume": 1332.23815, "body_percent": 0.10805804260575118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.473, "close": 6.476, "volume": 443.42568, "body_percent": 0.07714858818083464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.474, "high": 6.474, "low": 6.464, "close": 6.464, "volume": 337.49483, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.454, "close": 6.454, "volume": 871.01727, "body_percent": 0.20102056595020726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1404.045256, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.617, "lowest": 6.434, "range": 0.18299999999999983, "current": 6.454 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.454, "close": 6.454, "volume": 5349.62682, "body_percent": 0.13925421630822127, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9079.421660166667, "latest": 5349.62682, "ratio_latest_vs_avg": 0.5892034779560839, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.454 } } }, "technical_indicators": { "1m": { "rsi_14": 78.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00613927, "signal_line": 6.4751368, "histogram": -6.46899753 }, "bollinger_bands": { "upper": 6.48840936, "middle": 6.4697, "lower": 6.45099064 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.478777777777777, "sma_20": 6.4697000000000005, "ema_12": 6.47513679981651, "ema_26": 6.468997528532055 } }, "5m": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01056244, "signal_line": 6.48454586, "histogram": -6.47398342 }, "bollinger_bands": { "upper": 6.50885258, "middle": 6.47395, "lower": 6.43904742 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.486444444444444, "sma_20": 6.47395, "ema_12": 6.484545860551823, "ema_26": 6.473983419745184 } }, "1h": { "rsi_14": 59.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01698399, "signal_line": 6.54568227, "histogram": -6.52869828 }, "bollinger_bands": { "upper": 6.65056804, "middle": 6.54775, "lower": 6.44493196 }, "stochastic": { "K": 47.49, "D": 15.67 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 6.536222222222222, "sma_20": 6.547750000000001, "ema_12": 6.545682274358048, "ema_26": 6.528698281097481 } } }, "volume_profile": { "timestamp": "2026-10-12T14:30:04+01:00", "last_500_trades": { "buy_volume": 4293.660000000001, "sell_volume": 3289.920000000005, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.3050955646337887, "cumulative_delta": 1003.7400000000018, "delta_percent": 13.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7583.579999999991, "point_of_control_volume": 7583.579999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-12T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T14:30:05+01:00", "last_60min": { "current_imbalance": 49.622, "imbalance_change_60min": 17.728, "min_imbalance": 28.417, "max_imbalance": 49.622, "average_imbalance": 36.652, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.894, 42.892, 28.417, 30.435, 49.622 ] }, "volatility_metrics": { "timestamp": "2026-10-12T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008253514364084138, "average_range_1m": 0.0014040404040404333, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83150.77, "zen_price": 6.454, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.52, "correlation_1h": 0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T14:30:07+01:00", "key_levels": { "current_price": 6.454, "resistance_24h": 6.721, "support_24h": 6.434, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 669.05, "overall_risk": "93%" } } }, { "timestamp": "2026-10-12T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791808802, "price_data": { "timestamp": "2026-10-12T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.415, "bid": 6.408, "ask": 6.412, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06235385814496585, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.453, "volume_24h": 66218.63, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.589, "trades_24h": 4171 }, "orderbook_continuous": { "timestamp": "2026-10-12T14:40:02+01:00", "bids_analysis": { "total_quantity": 14001.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.408, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.407, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.406, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.405, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.404, "quantity": 173.06, "cumulative": 254.34 }, { "price": 6.403, "quantity": 100.85, "cumulative": 355.19 }, { "price": 6.402, "quantity": 22.82, "cumulative": 378.01 }, { "price": 6.401, "quantity": 22.82, "cumulative": 400.83 }, { "price": 6.4, "quantity": 22.82, "cumulative": 423.65 }, { "price": 6.399, "quantity": 22.82, "cumulative": 446.46999999999997 } ] }, "asks_analysis": { "total_quantity": 3890.840000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.413, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.414, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.415, "quantity": 22.82, "cumulative": 68.46000000000001 }, { "price": 6.416, "quantity": 64.45, "cumulative": 132.91000000000003 }, { "price": 6.417, "quantity": 42.3, "cumulative": 175.21000000000004 }, { "price": 6.418, "quantity": 22.82, "cumulative": 198.03000000000003 }, { "price": 6.419, "quantity": 22.82, "cumulative": 220.85000000000002 }, { "price": 6.42, "quantity": 22.82, "cumulative": 243.67000000000002 }, { "price": 6.421, "quantity": 111.93, "cumulative": 355.6 }, { "price": 6.422, "quantity": 32.3, "cumulative": 387.90000000000003 } ] }, "imbalance": { "quantity_difference": 10110.789999999997, "percent": 56.509, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5986136669716533 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.404, "quantity": 173.06 }, { "price": 6.403, "quantity": 100.85 }, { "price": 6.398, "quantity": 111.93 }, { "price": 6.397, "quantity": 100.85 }, { "price": 6.392, "quantity": 195.15 } ], "accumulation_ask_levels": [ { "price": 6.421, "quantity": 111.93 }, { "price": 6.425, "quantity": 437.35 }, { "price": 6.428, "quantity": 101.93 }, { "price": 6.434, "quantity": 101.93 }, { "price": 6.435, "quantity": 141 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:21:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 63.42165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:22:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:23:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:24:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 82.86848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.456, "close": 6.457, "volume": 631.72652, "body_percent": 0.15463120457708035, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T14:26:00+01:00", "open": 6.457, "high": 6.457, "low": 6.457, "close": 6.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:27:00+01:00", "open": 6.465, "high": 6.467, "low": 6.465, "close": 6.467, "volume": 156.55047, "body_percent": 0.030935808197985765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:28:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:29:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 82.74028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.461, "high": 6.461, "low": 6.46, "close": 6.46, "volume": 512.934, "body_percent": 0.015477480266217827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:31:00+01:00", "open": 6.462, "high": 6.464, "low": 6.462, "close": 6.464, "volume": 193.89, "body_percent": 0.03095017022594658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:32:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 72.39981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:33:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:34:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.429, "close": 6.429, "volume": 717.96214, "body_percent": 0.062179387533025945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:36:00+01:00", "open": 6.426, "high": 6.426, "low": 6.399, "close": 6.399, "volume": 971.51846, "body_percent": 0.4201680672268928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:37:00+01:00", "open": 6.42, "high": 6.421, "low": 6.42, "close": 6.42, "volume": 129.11241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T14:38:00+01:00", "open": 6.412, "high": 6.415, "low": 6.406, "close": 6.415, "volume": 256.42, "body_percent": 0.04678727386151144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T14:39:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.34291766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1640.00027, "min": 0 }, "price_stats": { "highest": 6.485, "lowest": 6.399, "range": 0.0860000000000003, "current": 6.415 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.477, "high": 6.495, "low": 6.475, "close": 6.495, "volume": 1047.45667, "body_percent": 0.2779064381658143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 166.36514, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:15:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 129.75, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:20:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:25:00+01:00", "open": 6.483, "high": 6.489, "low": 6.483, "close": 6.488, "volume": 182.06688, "body_percent": 0.07712478790684532, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:30:00+01:00", "open": 6.47, "high": 6.474, "low": 6.467, "close": 6.47, "volume": 663.44912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.453, "close": 6.462, "volume": 11041.42111, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.455, "close": 6.458, "volume": 888.2249, "body_percent": 0.07736345350456279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.453, "high": 6.453, "low": 6.434, "close": 6.441, "volume": 1864.55948, "body_percent": 0.1859600185960089, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.453, "high": 6.469, "low": 6.453, "close": 6.469, "volume": 208.77258, "body_percent": 0.24794669146133602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 222.01124, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.465, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 2143.43965, "body_percent": 0.07733952049497128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.478, "high": 6.485, "low": 6.476, "close": 6.485, "volume": 1332.23815, "body_percent": 0.10805804260575118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.473, "close": 6.476, "volume": 443.42568, "body_percent": 0.07714858818083464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.474, "high": 6.474, "low": 6.464, "close": 6.464, "volume": 337.49483, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.454, "close": 6.454, "volume": 871.01727, "body_percent": 0.20102056595020726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.461, "high": 6.464, "low": 6.447, "close": 6.447, "volume": 779.22381, "body_percent": 0.2166847237269809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.399, "close": 6.415, "volume": 2075.01301, "body_percent": 0.2798072438986444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1411.6579623333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.617, "lowest": 6.399, "range": 0.21799999999999997, "current": 6.415 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.415, "volume": 8203.86364, "body_percent": 0.7426891536438193, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 9126.992273833333, "latest": 8203.86364, "ratio_latest_vs_avg": 0.8988573008350296, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.415 } } }, "technical_indicators": { "1m": { "rsi_14": 72.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01231864, "signal_line": 6.45741387, "histogram": -6.44509522 }, "bollinger_bands": { "upper": 6.48878678, "middle": 6.44595, "lower": 6.40311322 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.4623333333333335, "sma_20": 6.445949999999999, "ema_12": 6.457413867362449, "ema_26": 6.445095223874138 } }, "5m": { "rsi_14": 64.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01626508, "signal_line": 6.47597788, "histogram": -6.45971281 }, "bollinger_bands": { "upper": 6.50931911, "middle": 6.46515, "lower": 6.42098089 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.475333333333333, "sma_20": 6.4651499999999995, "ema_12": 6.475977884520117, "ema_26": 6.459712809198949 } }, "1h": { "rsi_14": 62.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02438921, "signal_line": 6.54405072, "histogram": -6.51966151 }, "bollinger_bands": { "upper": 6.65680919, "middle": 6.5458, "lower": 6.43479081 }, "stochastic": { "K": 47.49, "D": 15.67 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 6.536222222222222, "sma_20": 6.545800000000002, "ema_12": 6.544050718559013, "ema_26": 6.519661510601622 } } }, "volume_profile": { "timestamp": "2026-10-12T14:40:04+01:00", "last_500_trades": { "buy_volume": 4162.100000000003, "sell_volume": 3498.5700000000056, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.1896574886310682, "cumulative_delta": 663.5300000000016, "delta_percent": 8.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7660.669999999992, "point_of_control_volume": 7660.669999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-12T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T14:40:05+01:00", "last_60min": { "current_imbalance": 56.028, "imbalance_change_60min": 13.135999999999996, "min_imbalance": 28.417, "max_imbalance": 56.028, "average_imbalance": 41.47879999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.892, 28.417, 30.435, 49.622, 56.028 ] }, "volatility_metrics": { "timestamp": "2026-10-12T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010718708510220653, "average_range_1m": 0.0018181818181818602, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82756.68, "zen_price": 6.413, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.7, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T14:40:06+01:00", "key_levels": { "current_price": 6.413, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 4.8, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1090.68, "overall_risk": "95.7%" } } }, { "timestamp": "2026-10-12T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791809401, "price_data": { "timestamp": "2026-10-12T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.459, "bid": 6.457, "ask": 6.464, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10837590958353556, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.467, "volume_24h": 66120.11, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.124, "trades_24h": 4178 }, "orderbook_continuous": { "timestamp": "2026-10-12T14:50:02+01:00", "bids_analysis": { "total_quantity": 14104.580000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.457, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.456, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.455, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.454, "quantity": 64.45, "cumulative": 122.91 }, { "price": 6.453, "quantity": 101.93, "cumulative": 224.84 }, { "price": 6.449, "quantity": 22.82, "cumulative": 247.66 }, { "price": 6.448, "quantity": 22.82, "cumulative": 270.48 }, { "price": 6.447, "quantity": 111.93, "cumulative": 382.41 }, { "price": 6.446, "quantity": 42.18, "cumulative": 424.59000000000003 }, { "price": 6.445, "quantity": 90.36, "cumulative": 514.95 } ] }, "asks_analysis": { "total_quantity": 5441.9500000000035, "levels_count": 100, "top_10_asks": [ { "price": 6.464, "quantity": 85.46, "cumulative": 85.46 }, { "price": 6.466, "quantity": 12.82, "cumulative": 98.28 }, { "price": 6.469, "quantity": 12.82, "cumulative": 111.1 }, { "price": 6.47, "quantity": 32.31, "cumulative": 143.41 }, { "price": 6.472, "quantity": 12.82, "cumulative": 156.23 }, { "price": 6.473, "quantity": 490.09, "cumulative": 646.3199999999999 }, { "price": 6.474, "quantity": 109.59, "cumulative": 755.91 }, { "price": 6.476, "quantity": 101.93, "cumulative": 857.8399999999999 }, { "price": 6.478, "quantity": 32.29, "cumulative": 890.1299999999999 }, { "price": 6.482, "quantity": 179.99, "cumulative": 1070.12 } ] }, "imbalance": { "quantity_difference": 8662.630000000001, "percent": 44.318, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.591824621688916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.453, "quantity": 101.93 }, { "price": 6.447, "quantity": 111.93 }, { "price": 6.44, "quantity": 121.32 }, { "price": 6.434, "quantity": 121.33 }, { "price": 6.428, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.473, "quantity": 490.09 }, { "price": 6.474, "quantity": 109.59 }, { "price": 6.476, "quantity": 101.93 }, { "price": 6.482, "quantity": 179.99 }, { "price": 6.488, "quantity": 101.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:31:00+01:00", "open": 6.462, "high": 6.464, "low": 6.462, "close": 6.464, "volume": 193.89, "body_percent": 0.03095017022594658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:32:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 72.39981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:33:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:34:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.429, "close": 6.429, "volume": 717.96214, "body_percent": 0.062179387533025945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:36:00+01:00", "open": 6.426, "high": 6.426, "low": 6.399, "close": 6.399, "volume": 971.51846, "body_percent": 0.4201680672268928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:37:00+01:00", "open": 6.42, "high": 6.421, "low": 6.42, "close": 6.42, "volume": 129.11241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T14:38:00+01:00", "open": 6.412, "high": 6.415, "low": 6.406, "close": 6.415, "volume": 256.42, "body_percent": 0.04678727386151144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T14:39:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.413, "high": 6.413, "low": 6.413, "close": 6.413, "volume": 64.13, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:41:00+01:00", "open": 6.415, "high": 6.425, "low": 6.415, "close": 6.425, "volume": 256.87, "body_percent": 0.1558846453624285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:42:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 71.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:43:00+01:00", "open": 6.443, "high": 6.443, "low": 6.44, "close": 6.44, "volume": 83.17634, "body_percent": 0.04656216048423445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:44:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:46:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:47:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 64.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:48:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:49:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 82.80438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.88866533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1573.8508, "min": 0 }, "price_stats": { "highest": 6.485, "lowest": 6.399, "range": 0.0860000000000003, "current": 6.459 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:15:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 129.75, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:20:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:25:00+01:00", "open": 6.483, "high": 6.489, "low": 6.483, "close": 6.488, "volume": 182.06688, "body_percent": 0.07712478790684532, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:30:00+01:00", "open": 6.47, "high": 6.474, "low": 6.467, "close": 6.47, "volume": 663.44912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.453, "close": 6.462, "volume": 11041.42111, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.455, "close": 6.458, "volume": 888.2249, "body_percent": 0.07736345350456279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.453, "high": 6.453, "low": 6.434, "close": 6.441, "volume": 1864.55948, "body_percent": 0.1859600185960089, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.453, "high": 6.469, "low": 6.453, "close": 6.469, "volume": 208.77258, "body_percent": 0.24794669146133602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:55:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 25.10748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.463, "low": 6.459, "close": 6.459, "volume": 222.01124, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:05:00+01:00", "open": 6.465, "high": 6.47, "low": 6.462, "close": 6.47, "volume": 2143.43965, "body_percent": 0.07733952049497128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:10:00+01:00", "open": 6.478, "high": 6.485, "low": 6.476, "close": 6.485, "volume": 1332.23815, "body_percent": 0.10805804260575118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T14:15:00+01:00", "open": 6.481, "high": 6.481, "low": 6.473, "close": 6.476, "volume": 443.42568, "body_percent": 0.07714858818083464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T14:20:00+01:00", "open": 6.474, "high": 6.474, "low": 6.464, "close": 6.464, "volume": 337.49483, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.454, "close": 6.454, "volume": 871.01727, "body_percent": 0.20102056595020726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.461, "high": 6.464, "low": 6.447, "close": 6.447, "volume": 779.22381, "body_percent": 0.2166847237269809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.399, "close": 6.415, "volume": 2075.01301, "body_percent": 0.2798072438986444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.413, "high": 6.443, "low": 6.413, "close": 6.44, "volume": 475.28108, "body_percent": 0.4210198035240938, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.446, "high": 6.459, "low": 6.446, "close": 6.459, "volume": 147.26438, "body_percent": 0.20167545764815234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1375.5991626666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.602, "lowest": 6.399, "range": 0.2030000000000003, "current": 6.459 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.459, "volume": 8826.4091, "body_percent": 0.06189076280365848, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" } ], "volume_stats": { "average": 9137.3680315, "latest": 8826.4091, "ratio_latest_vs_avg": 0.9659684352837704, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.459 } } }, "technical_indicators": { "1m": { "rsi_14": 13.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00205464, "signal_line": 6.43851888, "histogram": -6.44057352 }, "bollinger_bands": { "upper": 6.46983489, "middle": 6.436, "lower": 6.40216511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.431444444444446, "sma_20": 6.436000000000002, "ema_12": 6.438518881100337, "ema_26": 6.440573523075229 } }, "5m": { "rsi_14": 45.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00619231, "signal_line": 6.47210479, "histogram": -6.46591248 }, "bollinger_bands": { "upper": 6.49907924, "middle": 6.46315, "lower": 6.42722076 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.470555555555555, "sma_20": 6.463150000000001, "ema_12": 6.47210478856304, "ema_26": 6.465912475988995 } }, "1h": { "rsi_14": 58.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01603461, "signal_line": 6.54589145, "histogram": -6.52985684 }, "bollinger_bands": { "upper": 6.64992546, "middle": 6.548, "lower": 6.44607454 }, "stochastic": { "K": 47.49, "D": 15.67 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 6.536222222222222, "sma_20": 6.548, "ema_12": 6.545891448178437, "ema_26": 6.529856841417462 } } }, "volume_profile": { "timestamp": "2026-10-12T14:50:04+01:00", "last_500_trades": { "buy_volume": 4221.130000000003, "sell_volume": 3443.4200000000055, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.225853947528909, "cumulative_delta": 777.7100000000019, "delta_percent": 10.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7664.549999999993, "point_of_control_volume": 7664.549999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-12T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T14:50:05+01:00", "last_60min": { "current_imbalance": 56.509, "imbalance_change_60min": 28.092, "min_imbalance": 28.417, "max_imbalance": 56.509, "average_imbalance": 44.202200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.417, 30.435, 49.622, 56.028, 56.509 ] }, "volatility_metrics": { "timestamp": "2026-10-12T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010558353094877713, "average_range_1m": 0.001585858585858613, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82938, "zen_price": 6.459, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": 0.09, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T14:50:06+01:00", "key_levels": { "current_price": 6.459, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 560.99, "overall_risk": "81.4%" } } } ] }