{ "hour": "2026-10-12_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.489, "max_price": 6.528, "min_imbalance": 30.989, "max_imbalance": 57.795 }, "data": [ { "timestamp": "2026-10-12T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791799202, "price_data": { "timestamp": "2026-10-12T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.528, "bid": 6.524, "ask": 6.527, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04595588235294292, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.435, "volume_24h": 60766.35, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.445, "trades_24h": 3856 }, "orderbook_continuous": { "timestamp": "2026-10-12T12:00:02+01:00", "bids_analysis": { "total_quantity": 8542.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.524, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.523, "quantity": 12.82, "cumulative": 54.45 }, { "price": 6.522, "quantity": 10, "cumulative": 64.45 }, { "price": 6.521, "quantity": 12.82, "cumulative": 77.27000000000001 }, { "price": 6.52, "quantity": 10, "cumulative": 87.27000000000001 }, { "price": 6.519, "quantity": 22.82, "cumulative": 110.09 }, { "price": 6.518, "quantity": 22.82, "cumulative": 132.91 }, { "price": 6.517, "quantity": 41.96, "cumulative": 174.87 }, { "price": 6.516, "quantity": 111.93, "cumulative": 286.8 }, { "price": 6.515, "quantity": 89.45, "cumulative": 376.25 } ] }, "asks_analysis": { "total_quantity": 4500.5800000000045, "levels_count": 100, "top_10_asks": [ { "price": 6.527, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.528, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.529, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.53, "quantity": 41.96, "cumulative": 100.42 }, { "price": 6.531, "quantity": 111.93, "cumulative": 212.35000000000002 }, { "price": 6.532, "quantity": 64.45, "cumulative": 276.8 }, { "price": 6.533, "quantity": 22.82, "cumulative": 299.62 }, { "price": 6.534, "quantity": 41.96, "cumulative": 341.58 }, { "price": 6.535, "quantity": 351.45, "cumulative": 693.03 }, { "price": 6.536, "quantity": 99.43, "cumulative": 792.46 } ] }, "imbalance": { "quantity_difference": 4041.8999999999987, "percent": 30.989, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8980842469192847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.516, "quantity": 111.93 }, { "price": 6.51, "quantity": 101.93 }, { "price": 6.504, "quantity": 101.93 }, { "price": 6.495, "quantity": 121.16 }, { "price": 6.49, "quantity": 109.05 } ], "accumulation_ask_levels": [ { "price": 6.531, "quantity": 111.93 }, { "price": 6.535, "quantity": 351.45 }, { "price": 6.537, "quantity": 111.93 }, { "price": 6.551, "quantity": 121.57 }, { "price": 6.553, "quantity": 249.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:41:00+01:00", "open": 6.504, "high": 6.504, "low": 6.503, "close": 6.503, "volume": 629.05772, "body_percent": 0.015375153751528994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:42:00+01:00", "open": 6.503, "high": 6.503, "low": 6.503, "close": 6.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:43:00+01:00", "open": 6.499, "high": 6.505, "low": 6.499, "close": 6.499, "volume": 1154.83424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:44:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.493, "close": 6.493, "volume": 405.25581, "body_percent": 0.046182266009853964, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:46:00+01:00", "open": 6.484, "high": 6.49, "low": 6.481, "close": 6.487, "volume": 904.37863, "body_percent": 0.04626773596545518, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T11:47:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:48:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:49:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:51:00+01:00", "open": 6.502, "high": 6.504, "low": 6.502, "close": 6.504, "volume": 632.77648, "body_percent": 0.030759766225773297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:52:00+01:00", "open": 6.504, "high": 6.51, "low": 6.504, "close": 6.51, "volume": 1215.58854, "body_percent": 0.09225092250922859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:53:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:54:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.526, "volume": 259.26326, "body_percent": 0.015320974413977846, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:56:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:57:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 58.16448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:58:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:59:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.2157931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3146.99796, "min": 0 }, "price_stats": { "highest": 6.557, "lowest": 6.481, "range": 0.07600000000000051, "current": 6.528 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.576, "high": 6.59, "low": 6.576, "close": 6.59, "volume": 2169.26994, "body_percent": 0.21289537712895734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.577, "high": 6.577, "low": 6.558, "close": 6.558, "volume": 1570.80244, "body_percent": 0.28888551011099484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.567, "high": 6.567, "low": 6.547, "close": 6.56, "volume": 2273.91772, "body_percent": 0.10659357393026589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.551, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 806.16698, "body_percent": 0.0915890703709392, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 749.97522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.534, "close": 6.542, "volume": 1492.92872, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.528, "high": 6.537, "low": 6.525, "close": 6.527, "volume": 2506.55534, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.525, "volume": 3574.76982, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.519, "volume": 1257.68569, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.515, "low": 6.499, "close": 6.515, "volume": 3594.39072, "body_percent": 0.061434495469199185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.498, "close": 6.499, "volume": 2577.38195, "body_percent": 0.12294452128477036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.481, "close": 6.487, "volume": 1309.63444, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.502, "high": 6.51, "low": 6.502, "close": 6.51, "volume": 1848.36502, "body_percent": 0.12303906490310686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.528, "volume": 317.42774, "body_percent": 0.015320974413964237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1856.0272633333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.693, "lowest": 6.481, "range": 0.21199999999999974, "current": 6.528 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8559.0558505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.358, "range": 0.36300000000000043, "current": 6.528 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00726296, "signal_line": 6.50029275, "histogram": -6.50755571 }, "bollinger_bands": { "upper": 6.53771858, "middle": 6.5065, "lower": 6.47528142 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.49388888888889, "sma_20": 6.506499999999997, "ema_12": 6.500292754944409, "ema_26": 6.50755571047021 } }, "5m": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01274051, "signal_line": 6.55771879, "histogram": -6.54497828 }, "bollinger_bands": { "upper": 6.59160316, "middle": 6.53975, "lower": 6.48789684 }, "stochastic": { "K": 60.56, "D": 19.99 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.5632222222222225, "sma_20": 6.53975, "ema_12": 6.557718786177886, "ema_26": 6.544978278846538 } }, "1h": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01662844, "signal_line": 6.57884257, "histogram": -6.56221413 }, "bollinger_bands": { "upper": 6.66954736, "middle": 6.56725, "lower": 6.46495264 }, "stochastic": { "K": 84.36, "D": 27.84 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 6.5646666666666675, "sma_20": 6.567250000000001, "ema_12": 6.578842566886533, "ema_26": 6.562214129068929 } } }, "volume_profile": { "timestamp": "2026-10-12T12:00:07+01:00", "last_500_trades": { "buy_volume": 6962.469999999996, "sell_volume": 3134.040000000007, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.2215638600655963, "cumulative_delta": 3828.43, "delta_percent": 37.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10096.509999999982, "point_of_control_volume": 10096.509999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-12T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T12:00:08+01:00", "last_60min": { "current_imbalance": 46.493, "imbalance_change_60min": -0.713000000000001, "min_imbalance": 37.937, "max_imbalance": 62.424, "average_imbalance": 46.9458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.206, 62.424, 37.937, 40.669, 46.493 ] }, "volatility_metrics": { "timestamp": "2026-10-12T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007964145855137134, "average_range_1m": 0.0014848484848484784, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83556.01, "zen_price": 6.528, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.44, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T12:00:09+01:00", "key_levels": { "current_price": 6.528, "resistance_24h": 6.721, "support_24h": 6.42, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 313.29999999999995, "overall_risk": "64.1%" } } }, { "timestamp": "2026-10-12T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791799801, "price_data": { "timestamp": "2026-10-12T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.516, "bid": 6.513, "ask": 6.514, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.015346838551263566, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.417, "volume_24h": 61014.32, "volume_usdc_24h": 0, "price_change_24h": 0.099, "price_change_24h_percent": 1.543, "trades_24h": 3870 }, "orderbook_continuous": { "timestamp": "2026-10-12T12:10:02+01:00", "bids_analysis": { "total_quantity": 8359.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.512, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.511, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.51, "quantity": 10, "cumulative": 77.27000000000001 }, { "price": 6.509, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.508, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.507, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.506, "quantity": 29.18, "cumulative": 174.91 }, { "price": 6.505, "quantity": 12.82, "cumulative": 187.73 }, { "price": 6.504, "quantity": 10, "cumulative": 197.73 }, { "price": 6.503, "quantity": 22.82, "cumulative": 220.54999999999998 } ] }, "asks_analysis": { "total_quantity": 4061.1800000000044, "levels_count": 100, "top_10_asks": [ { "price": 6.514, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.515, "quantity": 111.93, "cumulative": 124.75 }, { "price": 6.516, "quantity": 177.5, "cumulative": 302.25 }, { "price": 6.517, "quantity": 22.82, "cumulative": 325.07 }, { "price": 6.518, "quantity": 19.51, "cumulative": 344.58 }, { "price": 6.519, "quantity": 12.82, "cumulative": 357.4 }, { "price": 6.52, "quantity": 41.63, "cumulative": 399.03 }, { "price": 6.521, "quantity": 10, "cumulative": 409.03 }, { "price": 6.522, "quantity": 22.82, "cumulative": 431.84999999999997 }, { "price": 6.523, "quantity": 118.73, "cumulative": 550.5799999999999 } ] }, "imbalance": { "quantity_difference": 4297.899999999998, "percent": 34.604, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.058288477733071 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.501, "quantity": 111.93 }, { "price": 6.495, "quantity": 121.16 }, { "price": 6.49, "quantity": 109.05 }, { "price": 6.489, "quantity": 101.93 }, { "price": 6.483, "quantity": 121.2 } ], "accumulation_ask_levels": [ { "price": 6.515, "quantity": 111.93 }, { "price": 6.516, "quantity": 177.5 }, { "price": 6.523, "quantity": 118.73 }, { "price": 6.524, "quantity": 101.93 }, { "price": 6.529, "quantity": 501.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:51:00+01:00", "open": 6.502, "high": 6.504, "low": 6.502, "close": 6.504, "volume": 632.77648, "body_percent": 0.030759766225773297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:52:00+01:00", "open": 6.504, "high": 6.51, "low": 6.504, "close": 6.51, "volume": 1215.58854, "body_percent": 0.09225092250922859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:53:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:54:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.526, "volume": 259.26326, "body_percent": 0.015320974413977846, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:56:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:57:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 58.16448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:58:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:59:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:01:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 400.01724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:02:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:03:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:04:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.508, "low": 6.505, "close": 6.505, "volume": 1367.04897, "body_percent": 0.04609711124769689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:06:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 148.5582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:07:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 65.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:08:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 65.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:09:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 381.12084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.42931250000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3146.99796, "min": 0 }, "price_stats": { "highest": 6.547, "lowest": 6.481, "range": 0.06599999999999984, "current": 6.516 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.577, "high": 6.577, "low": 6.558, "close": 6.558, "volume": 1570.80244, "body_percent": 0.28888551011099484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.567, "high": 6.567, "low": 6.547, "close": 6.56, "volume": 2273.91772, "body_percent": 0.10659357393026589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.551, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 806.16698, "body_percent": 0.0915890703709392, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 749.97522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.534, "close": 6.542, "volume": 1492.92872, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.528, "high": 6.537, "low": 6.525, "close": 6.527, "volume": 2506.55534, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.525, "volume": 3574.76982, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.519, "volume": 1257.68569, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.515, "low": 6.499, "close": 6.515, "volume": 3594.39072, "body_percent": 0.061434495469199185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.498, "close": 6.499, "volume": 2577.38195, "body_percent": 0.12294452128477036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.481, "close": 6.487, "volume": 1309.63444, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.502, "high": 6.51, "low": 6.502, "close": 6.51, "volume": 1848.36502, "body_percent": 0.12303906490310686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.528, "volume": 317.42774, "body_percent": 0.015320974413964237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 400.01724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.516, "low": 6.505, "close": 6.516, "volume": 2026.96801, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1863.3299198333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.67, "lowest": 6.481, "range": 0.18900000000000006, "current": 6.516 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.505, "close": 6.516, "volume": 2426.98525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8599.505604666667, "latest": 2426.98525, "ratio_latest_vs_avg": 0.2822238116436549, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.358, "range": 0.36300000000000043, "current": 6.516 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099578, "signal_line": 6.51543818, "histogram": -6.51643396 }, "bollinger_bands": { "upper": 6.53219703, "middle": 6.51665, "lower": 6.50110297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.518888888888887, "sma_20": 6.516650000000001, "ema_12": 6.515438181599101, "ema_26": 6.51643396471847 } }, "5m": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01356574, "signal_line": 6.55022838, "histogram": -6.53666264 }, "bollinger_bands": { "upper": 6.58028078, "middle": 6.53315, "lower": 6.48601922 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.556111111111112, "sma_20": 6.533150000000001, "ema_12": 6.550228379855478, "ema_26": 6.536662637029256 } }, "1h": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01890697, "signal_line": 6.57834055, "histogram": -6.55943358 }, "bollinger_bands": { "upper": 6.66999655, "middle": 6.56665, "lower": 6.46330345 }, "stochastic": { "K": 84.36, "D": 27.84 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 6.5646666666666675, "sma_20": 6.566650000000001, "ema_12": 6.5783405497176, "ema_26": 6.559433584300973 } } }, "volume_profile": { "timestamp": "2026-10-12T12:10:04+01:00", "last_500_trades": { "buy_volume": 6813.219999999995, "sell_volume": 3344.1700000000064, "buy_trades": 371, "sell_trades": 129, "buy_sell_ratio": 2.0373425992099627, "cumulative_delta": 3469.049999999998, "delta_percent": 34.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10157.389999999978, "point_of_control_volume": 10157.389999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-12T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T12:10:05+01:00", "last_60min": { "current_imbalance": 30.989, "imbalance_change_60min": -31.435, "min_imbalance": 30.989, "max_imbalance": 62.424, "average_imbalance": 43.7024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.424, 37.937, 40.669, 46.493, 30.989 ] }, "volatility_metrics": { "timestamp": "2026-10-12T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008077987709701146, "average_range_1m": 0.0015050505050505053, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83483.3, "zen_price": 6.516, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.46, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T12:10:06+01:00", "key_levels": { "current_price": 6.516, "resistance_24h": 6.721, "support_24h": 6.42, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 317.35, "overall_risk": "68.1%" } } }, { "timestamp": "2026-10-12T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791800401, "price_data": { "timestamp": "2026-10-12T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.507, "bid": 6.498, "ask": 6.502, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06147226064237835, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.417, "volume_24h": 61282.15, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.403, "trades_24h": 3875 }, "orderbook_continuous": { "timestamp": "2026-10-12T12:20:02+01:00", "bids_analysis": { "total_quantity": 10589.04, "levels_count": 100, "top_10_bids": [ { "price": 6.498, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.497, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.496, "quantity": 22.82, "cumulative": 77.27000000000001 }, { "price": 6.495, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.494, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.493, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.492, "quantity": 32.44, "cumulative": 178.17 }, { "price": 6.491, "quantity": 12.82, "cumulative": 190.98999999999998 }, { "price": 6.49, "quantity": 10, "cumulative": 200.98999999999998 }, { "price": 6.489, "quantity": 99.79, "cumulative": 300.78 } ] }, "asks_analysis": { "total_quantity": 3694.6600000000035, "levels_count": 100, "top_10_asks": [ { "price": 6.503, "quantity": 10, "cumulative": 10 }, { "price": 6.504, "quantity": 42.05, "cumulative": 52.05 }, { "price": 6.505, "quantity": 131.32, "cumulative": 183.37 }, { "price": 6.507, "quantity": 10, "cumulative": 193.37 }, { "price": 6.508, "quantity": 32.74, "cumulative": 226.11 }, { "price": 6.509, "quantity": 42.03, "cumulative": 268.14 }, { "price": 6.51, "quantity": 111.93, "cumulative": 380.07 }, { "price": 6.511, "quantity": 89.61, "cumulative": 469.68 }, { "price": 6.512, "quantity": 12.82, "cumulative": 482.5 }, { "price": 6.513, "quantity": 32.01, "cumulative": 514.51 } ] }, "imbalance": { "quantity_difference": 6894.379999999997, "percent": 48.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8660390942603624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.488, "quantity": 111.93 }, { "price": 6.48, "quantity": 197.88 }, { "price": 6.469, "quantity": 101.93 }, { "price": 6.458, "quantity": 123.09 }, { "price": 6.447, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.505, "quantity": 131.32 }, { "price": 6.51, "quantity": 111.93 }, { "price": 6.515, "quantity": 530.95 }, { "price": 6.516, "quantity": 101.93 }, { "price": 6.522, "quantity": 101.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:01:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 400.01724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:02:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:03:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:04:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.508, "low": 6.505, "close": 6.505, "volume": 1367.04897, "body_percent": 0.04609711124769689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:06:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 148.5582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:07:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 65.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:08:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 65.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:09:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 381.12084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:11:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:12:00+01:00", "open": 6.506, "high": 6.507, "low": 6.506, "close": 6.507, "volume": 1742.59082, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:13:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:14:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:16:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:17:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:18:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:19:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.168462, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3146.99796, "min": 0 }, "price_stats": { "highest": 6.537, "lowest": 6.481, "range": 0.05600000000000005, "current": 6.507 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.567, "high": 6.567, "low": 6.547, "close": 6.56, "volume": 2273.91772, "body_percent": 0.10659357393026589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.551, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 806.16698, "body_percent": 0.0915890703709392, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 749.97522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.534, "close": 6.542, "volume": 1492.92872, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.528, "high": 6.537, "low": 6.525, "close": 6.527, "volume": 2506.55534, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.525, "volume": 3574.76982, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.519, "volume": 1257.68569, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.515, "low": 6.499, "close": 6.515, "volume": 3594.39072, "body_percent": 0.061434495469199185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.498, "close": 6.499, "volume": 2577.38195, "body_percent": 0.12294452128477036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.481, "close": 6.487, "volume": 1309.63444, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.502, "high": 6.51, "low": 6.502, "close": 6.51, "volume": 1848.36502, "body_percent": 0.12303906490310686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.528, "volume": 317.42774, "body_percent": 0.015320974413964237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 400.01724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.516, "low": 6.505, "close": 6.516, "volume": 2026.96801, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.506, "high": 6.507, "low": 6.506, "close": 6.507, "volume": 1742.59082, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1737.6197846666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6850.6258, "min": 0 }, "price_stats": { "highest": 6.651, "lowest": 6.481, "range": 0.16999999999999993, "current": 6.507 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.505, "close": 6.507, "volume": 4169.57607, "body_percent": 0.13812154696133122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 8628.548785, "latest": 4169.57607, "ratio_latest_vs_avg": 0.4832302828545692, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.358, "range": 0.36300000000000043, "current": 6.507 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00200326, "signal_line": 6.51288232, "histogram": -6.51087906 }, "bollinger_bands": { "upper": 6.51914038, "middle": 6.5107, "lower": 6.50225962 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.513222222222222, "sma_20": 6.510700000000002, "ema_12": 6.512882320276026, "ema_26": 6.510879056662142 } }, "5m": { "rsi_14": 64.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01324187, "signal_line": 6.54210715, "histogram": -6.52886528 }, "bollinger_bands": { "upper": 6.56961495, "middle": 6.52655, "lower": 6.48348505 }, "stochastic": { "K": 97.26, "D": 32.1 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.546666666666668, "sma_20": 6.526550000000002, "ema_12": 6.542107153053005, "ema_26": 6.528865279267915 } }, "1h": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02061586, "signal_line": 6.57796404, "histogram": -6.55734818 }, "bollinger_bands": { "upper": 6.6704988, "middle": 6.5662, "lower": 6.4619012 }, "stochastic": { "K": 84.36, "D": 27.84 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 6.5646666666666675, "sma_20": 6.5662, "ema_12": 6.5779640368409, "ema_26": 6.5573481757250045 } } }, "volume_profile": { "timestamp": "2026-10-12T12:20:04+01:00", "last_500_trades": { "buy_volume": 7046.939999999993, "sell_volume": 3344.1700000000064, "buy_trades": 371, "sell_trades": 129, "buy_sell_ratio": 2.10723139074867, "cumulative_delta": 3702.7699999999977, "delta_percent": 35.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10391.109999999977, "point_of_control_volume": 10391.109999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-12T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T12:20:05+01:00", "last_60min": { "current_imbalance": 34.604, "imbalance_change_60min": -3.3329999999999984, "min_imbalance": 30.989, "max_imbalance": 46.493, "average_imbalance": 38.138400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.937, 40.669, 46.493, 30.989, 34.604 ] }, "volatility_metrics": { "timestamp": "2026-10-12T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00078701925285279, "average_range_1m": 0.0014242424242424244, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83491.3, "zen_price": 6.507, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.46, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T12:20:06+01:00", "key_levels": { "current_price": 6.507, "resistance_24h": 6.721, "support_24h": 6.42, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 518.02, "overall_risk": "71.1%" } } }, { "timestamp": "2026-10-12T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791801002, "price_data": { "timestamp": "2026-10-12T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.489, "bid": 6.485, "ask": 6.49, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0770534751117259, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.417, "volume_24h": 61716.95, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.122, "trades_24h": 3908 }, "orderbook_continuous": { "timestamp": "2026-10-12T12:30:02+01:00", "bids_analysis": { "total_quantity": 12824.17, "levels_count": 100, "top_10_bids": [ { "price": 6.485, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.484, "quantity": 64.45, "cumulative": 77.27000000000001 }, { "price": 6.483, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.482, "quantity": 10, "cumulative": 110.09 }, { "price": 6.481, "quantity": 22.82, "cumulative": 132.91 }, { "price": 6.48, "quantity": 12.82, "cumulative": 145.73 }, { "price": 6.478, "quantity": 10, "cumulative": 155.73 }, { "price": 6.477, "quantity": 22.82, "cumulative": 178.54999999999998 }, { "price": 6.476, "quantity": 42.09, "cumulative": 220.64 }, { "price": 6.475, "quantity": 180.54, "cumulative": 401.17999999999995 } ] }, "asks_analysis": { "total_quantity": 3430.0800000000036, "levels_count": 100, "top_10_asks": [ { "price": 6.49, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.491, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.492, "quantity": 87.02, "cumulative": 132.66 }, { "price": 6.493, "quantity": 83.7, "cumulative": 216.36 }, { "price": 6.494, "quantity": 22.82, "cumulative": 239.18 }, { "price": 6.495, "quantity": 20.13, "cumulative": 259.31 }, { "price": 6.496, "quantity": 10, "cumulative": 269.31 }, { "price": 6.497, "quantity": 118.72, "cumulative": 388.03 }, { "price": 6.498, "quantity": 91.95, "cumulative": 479.97999999999996 }, { "price": 6.499, "quantity": 22.82, "cumulative": 502.79999999999995 } ] }, "imbalance": { "quantity_difference": 9394.089999999997, "percent": 57.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7387378720029814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.475, "quantity": 180.54 }, { "price": 6.472, "quantity": 103.36 }, { "price": 6.469, "quantity": 101.93 }, { "price": 6.458, "quantity": 101.93 }, { "price": 6.447, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.497, "quantity": 118.72 }, { "price": 6.504, "quantity": 178.84 }, { "price": 6.51, "quantity": 101.93 }, { "price": 6.516, "quantity": 101.93 }, { "price": 6.517, "quantity": 177.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:11:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:12:00+01:00", "open": 6.506, "high": 6.507, "low": 6.506, "close": 6.507, "volume": 1742.59082, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:13:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:14:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:16:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:17:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:18:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:19:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:21:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:22:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:23:00+01:00", "open": 6.495, "high": 6.502, "low": 6.493, "close": 6.502, "volume": 342.96886, "body_percent": 0.10777521170130366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:24:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 779.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 1207.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:26:00+01:00", "open": 6.498, "high": 6.498, "low": 6.497, "close": 6.497, "volume": 131.83197, "body_percent": 0.01538935056941111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:27:00+01:00", "open": 6.494, "high": 6.495, "low": 6.494, "close": 6.495, "volume": 100.72463, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:28:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 57.7432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:29:00+01:00", "open": 6.489, "high": 6.49, "low": 6.489, "close": 6.49, "volume": 133.87588, "body_percent": 0.015410695022350653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 70.92477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.33068233333336, "latest": 70.92477, "ratio_latest_vs_avg": 0.23773877177257194, "max": 2066.21858, "min": 0 }, "price_stats": { "highest": 6.528, "lowest": 6.481, "range": 0.04699999999999971, "current": 6.489 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.551, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 806.16698, "body_percent": 0.0915890703709392, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 749.97522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.534, "close": 6.542, "volume": 1492.92872, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.528, "high": 6.537, "low": 6.525, "close": 6.527, "volume": 2506.55534, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.525, "volume": 3574.76982, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.519, "volume": 1257.68569, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.515, "low": 6.499, "close": 6.515, "volume": 3594.39072, "body_percent": 0.061434495469199185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.498, "close": 6.499, "volume": 2577.38195, "body_percent": 0.12294452128477036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.481, "close": 6.487, "volume": 1309.63444, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.502, "high": 6.51, "low": 6.502, "close": 6.51, "volume": 1848.36502, "body_percent": 0.12303906490310686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.528, "volume": 317.42774, "body_percent": 0.015320974413964237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 400.01724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.516, "low": 6.505, "close": 6.516, "volume": 2026.96801, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.506, "high": 6.507, "low": 6.506, "close": 6.507, "volume": 1742.59082, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.495, "high": 6.502, "low": 6.493, "close": 6.5, "volume": 1122.57886, "body_percent": 0.07698229407236172, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.488, "close": 6.49, "volume": 1631.87568, "body_percent": 0.15384615384615058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 70.92477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1732.5926706666658, "latest": 70.92477, "ratio_latest_vs_avg": 0.040935628552964856, "max": 6850.6258, "min": 0 }, "price_stats": { "highest": 6.636, "lowest": 6.481, "range": 0.15500000000000025, "current": 6.489 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.488, "close": 6.489, "volume": 6994.95538, "body_percent": 0.41436464088397995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 8675.638440166667, "latest": 6994.95538, "ratio_latest_vs_avg": 0.806275575940855, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.358, "range": 0.36300000000000043, "current": 6.489 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00495511, "signal_line": 6.50674821, "histogram": -6.5017931 }, "bollinger_bands": { "upper": 6.51720655, "middle": 6.5027, "lower": 6.48819345 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.507999999999999, "sma_20": 6.502700000000003, "ema_12": 6.5067482094425175, "ema_26": 6.50179309930819 } }, "5m": { "rsi_14": 65.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01526248, "signal_line": 6.53449366, "histogram": -6.51923118 }, "bollinger_bands": { "upper": 6.56206997, "middle": 6.51925, "lower": 6.47643003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.537333333333334, "sma_20": 6.5192499999999995, "ema_12": 6.534493658024537, "ema_26": 6.519231176722823 } }, "1h": { "rsi_14": 52.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02403365, "signal_line": 6.57721101, "histogram": -6.55317736 }, "bollinger_bands": { "upper": 6.67191163, "middle": 6.5653, "lower": 6.45868837 }, "stochastic": { "K": 84.36, "D": 27.84 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 6.5646666666666675, "sma_20": 6.565300000000001, "ema_12": 6.577211011087499, "ema_26": 6.553177358573071 } } }, "volume_profile": { "timestamp": "2026-10-12T12:30:05+01:00", "last_500_trades": { "buy_volume": 7144.209999999998, "sell_volume": 3395.8700000000067, "buy_trades": 366, "sell_trades": 134, "buy_sell_ratio": 2.103793725908231, "cumulative_delta": 3748.3399999999965, "delta_percent": 35.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10540.079999999982, "point_of_control_volume": 10540.079999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T12:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-12T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T12:30:07+01:00", "last_60min": { "current_imbalance": 48.267, "imbalance_change_60min": 7.598000000000006, "min_imbalance": 30.989, "max_imbalance": 48.267, "average_imbalance": 40.2044, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.669, 46.493, 30.989, 34.604, 48.267 ] }, "volatility_metrics": { "timestamp": "2026-10-12T12:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000761168000251755, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83500, "zen_price": 6.489, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.41, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T12:30:08+01:00", "key_levels": { "current_price": 6.489, "resistance_24h": 6.721, "support_24h": 6.42, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 517.6800000000001, "overall_risk": "77.1%" } } }, { "timestamp": "2026-10-12T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791801602, "price_data": { "timestamp": "2026-10-12T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.506, "bid": 6.504, "ask": 6.508, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.061481709191522405, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.408, "volume_24h": 61982.38, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.529, "trades_24h": 3919 }, "orderbook_continuous": { "timestamp": "2026-10-12T12:40:02+01:00", "bids_analysis": { "total_quantity": 9311.6, "levels_count": 100, "top_10_bids": [ { "price": 6.504, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.503, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.501, "quantity": 10, "cumulative": 77.27000000000001 }, { "price": 6.5, "quantity": 12.82, "cumulative": 90.09 }, { "price": 6.499, "quantity": 10, "cumulative": 100.09 }, { "price": 6.498, "quantity": 24.1, "cumulative": 124.19 }, { "price": 6.497, "quantity": 188.8, "cumulative": 312.99 }, { "price": 6.496, "quantity": 42.04, "cumulative": 355.03000000000003 }, { "price": 6.495, "quantity": 22.82, "cumulative": 377.85 }, { "price": 6.494, "quantity": 22.82, "cumulative": 400.67 } ] }, "asks_analysis": { "total_quantity": 4626.590000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.508, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.509, "quantity": 32.02, "cumulative": 44.84 }, { "price": 6.511, "quantity": 89.64, "cumulative": 134.48000000000002 }, { "price": 6.512, "quantity": 65.11, "cumulative": 199.59000000000003 }, { "price": 6.513, "quantity": 32.01, "cumulative": 231.60000000000002 }, { "price": 6.515, "quantity": 22.82, "cumulative": 254.42000000000002 }, { "price": 6.516, "quantity": 101.93, "cumulative": 356.35 }, { "price": 6.517, "quantity": 89.58, "cumulative": 445.93 }, { "price": 6.518, "quantity": 32.01, "cumulative": 477.94 }, { "price": 6.52, "quantity": 12.82, "cumulative": 490.76 } ] }, "imbalance": { "quantity_difference": 4685.009999999996, "percent": 33.613, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0126270103899397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.497, "quantity": 188.8 }, { "price": 6.489, "quantity": 110.68 }, { "price": 6.483, "quantity": 101.93 }, { "price": 6.475, "quantity": 180.54 }, { "price": 6.469, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.516, "quantity": 101.93 }, { "price": 6.521, "quantity": 468.48 }, { "price": 6.522, "quantity": 101.93 }, { "price": 6.526, "quantity": 140.76 }, { "price": 6.533, "quantity": 101.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:21:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:22:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:23:00+01:00", "open": 6.495, "high": 6.502, "low": 6.493, "close": 6.502, "volume": 342.96886, "body_percent": 0.10777521170130366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:24:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 779.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 1207.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:26:00+01:00", "open": 6.498, "high": 6.498, "low": 6.497, "close": 6.497, "volume": 131.83197, "body_percent": 0.01538935056941111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:27:00+01:00", "open": 6.494, "high": 6.495, "low": 6.494, "close": 6.495, "volume": 100.72463, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:28:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 57.7432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:29:00+01:00", "open": 6.489, "high": 6.49, "low": 6.489, "close": 6.49, "volume": 133.87588, "body_percent": 0.015410695022350653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 70.92477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:31:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:32:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:33:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 9.93429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:34:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 124.70836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:36:00+01:00", "open": 6.499, "high": 6.502, "low": 6.499, "close": 6.502, "volume": 1302.02265, "body_percent": 0.04616094783813069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:37:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:38:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:39:00+01:00", "open": 6.504, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 851.94289, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.38137883333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1742.59082, "min": 0 }, "price_stats": { "highest": 6.528, "lowest": 6.481, "range": 0.04699999999999971, "current": 6.506 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.551, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 806.16698, "body_percent": 0.0915890703709392, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 749.97522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.534, "close": 6.542, "volume": 1492.92872, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.528, "high": 6.537, "low": 6.525, "close": 6.527, "volume": 2506.55534, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.525, "volume": 3574.76982, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.519, "volume": 1257.68569, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.515, "low": 6.499, "close": 6.515, "volume": 3594.39072, "body_percent": 0.061434495469199185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.498, "close": 6.499, "volume": 2577.38195, "body_percent": 0.12294452128477036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.481, "close": 6.487, "volume": 1309.63444, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.502, "high": 6.51, "low": 6.502, "close": 6.51, "volume": 1848.36502, "body_percent": 0.12303906490310686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.528, "volume": 317.42774, "body_percent": 0.015320974413964237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 400.01724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.516, "low": 6.505, "close": 6.516, "volume": 2026.96801, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.506, "high": 6.507, "low": 6.506, "close": 6.507, "volume": 1742.59082, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.495, "high": 6.502, "low": 6.493, "close": 6.5, "volume": 1122.57886, "body_percent": 0.07698229407236172, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.488, "close": 6.49, "volume": 1631.87568, "body_percent": 0.15384615384615058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.493, "low": 6.489, "close": 6.493, "volume": 80.85906, "body_percent": 0.06164278008938893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 2278.6739, "body_percent": 0.061519532451560256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1695.4080598333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6850.6258, "min": 0 }, "price_stats": { "highest": 6.636, "lowest": 6.481, "range": 0.15500000000000025, "current": 6.506 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.488, "close": 6.506, "volume": 9283.56357, "body_percent": 0.15346838551258113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 8713.78191, "latest": 9283.56357, "ratio_latest_vs_avg": 1.065388561004277, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.358, "range": 0.36300000000000043, "current": 6.506 } } }, "technical_indicators": { "1m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -6.595e-5, "signal_line": 6.49990706, "histogram": -6.49997301 }, "bollinger_bands": { "upper": 6.51094962, "middle": 6.49795, "lower": 6.48495038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.498444444444444, "sma_20": 6.49795, "ema_12": 6.499907055754248, "ema_26": 6.499973009129938 } }, "5m": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00877579, "signal_line": 6.52579735, "histogram": -6.51702156 }, "bollinger_bands": { "upper": 6.54795559, "middle": 6.5142, "lower": 6.48044441 }, "stochastic": { "K": 98.31, "D": 32.44 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.522777777777779, "sma_20": 6.514200000000001, "ema_12": 6.5257973498602, "ema_26": 6.5170215577137895 } }, "1h": { "rsi_14": 50.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02080574, "signal_line": 6.5779222, "histogram": -6.55711646 }, "bollinger_bands": { "upper": 6.67056317, "middle": 6.56615, "lower": 6.46173683 }, "stochastic": { "K": 84.36, "D": 27.84 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 6.5646666666666675, "sma_20": 6.56615, "ema_12": 6.577922202076822, "ema_26": 6.557116463661009 } } }, "volume_profile": { "timestamp": "2026-10-12T12:40:04+01:00", "last_500_trades": { "buy_volume": 7207.179999999998, "sell_volume": 3496.1900000000064, "buy_trades": 360, "sell_trades": 140, "buy_sell_ratio": 2.061438308558741, "cumulative_delta": 3710.989999999996, "delta_percent": 34.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10703.369999999984, "point_of_control_volume": 10703.369999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-12T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T12:40:05+01:00", "last_60min": { "current_imbalance": 57.795, "imbalance_change_60min": 11.302, "min_imbalance": 30.989, "max_imbalance": 57.795, "average_imbalance": 43.6296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.493, 30.989, 34.604, 48.267, 57.795 ] }, "volatility_metrics": { "timestamp": "2026-10-12T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007244847142662463, "average_range_1m": 0.0015252525252525233, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83485.85, "zen_price": 6.506, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.05, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T12:40:06+01:00", "key_levels": { "current_price": 6.506, "resistance_24h": 6.721, "support_24h": 6.42, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 439.67, "overall_risk": "71.4%" } } }, { "timestamp": "2026-10-12T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791802201, "price_data": { "timestamp": "2026-10-12T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.527, "bid": 6.523, "ask": 6.526, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045962923241919924, "high_24h": 6.721, "low_24h": 6.413, "open_24h": 6.414, "volume_24h": 62149.41, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.762, "trades_24h": 3936 }, "orderbook_continuous": { "timestamp": "2026-10-12T12:50:02+01:00", "bids_analysis": { "total_quantity": 9452.01, "levels_count": 100, "top_10_bids": [ { "price": 6.523, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.522, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.521, "quantity": 10, "cumulative": 77.27000000000001 }, { "price": 6.52, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.519, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.518, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.517, "quantity": 12.82, "cumulative": 158.54999999999998 }, { "price": 6.514, "quantity": 10, "cumulative": 168.54999999999998 }, { "price": 6.513, "quantity": 22.82, "cumulative": 191.36999999999998 }, { "price": 6.512, "quantity": 41.99, "cumulative": 233.35999999999999 } ] }, "asks_analysis": { "total_quantity": 4752.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.526, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.527, "quantity": 25.64, "cumulative": 38.46 }, { "price": 6.528, "quantity": 22.82, "cumulative": 61.28 }, { "price": 6.529, "quantity": 29.14, "cumulative": 90.42 }, { "price": 6.53, "quantity": 22.82, "cumulative": 113.24000000000001 }, { "price": 6.531, "quantity": 64.45, "cumulative": 177.69 }, { "price": 6.532, "quantity": 111.93, "cumulative": 289.62 }, { "price": 6.533, "quantity": 99.41, "cumulative": 389.03 }, { "price": 6.534, "quantity": 31.97, "cumulative": 421 }, { "price": 6.536, "quantity": 12.82, "cumulative": 433.82 } ] }, "imbalance": { "quantity_difference": 4699.999999999998, "percent": 33.089, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9890551577122093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.511, "quantity": 113.47 }, { "price": 6.509, "quantity": 169.41 }, { "price": 6.504, "quantity": 101.93 }, { "price": 6.497, "quantity": 178.8 }, { "price": 6.489, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.532, "quantity": 111.93 }, { "price": 6.537, "quantity": 563.48 }, { "price": 6.538, "quantity": 121.07 }, { "price": 6.544, "quantity": 101.93 }, { "price": 6.555, "quantity": 101.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:31:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:32:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:33:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 9.93429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:34:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 124.70836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:36:00+01:00", "open": 6.499, "high": 6.502, "low": 6.499, "close": 6.502, "volume": 1302.02265, "body_percent": 0.04616094783813069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:37:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:38:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:39:00+01:00", "open": 6.504, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 851.94289, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:41:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:42:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:43:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:44:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.521, "low": 6.519, "close": 6.521, "volume": 629.4949, "body_percent": 0.030679552078536277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:46:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:47:00+01:00", "open": 6.53, "high": 6.533, "low": 6.527, "close": 6.533, "volume": 1177.43884, "body_percent": 0.045941807044412156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:48:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 65.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:49:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.0260011666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1742.59082, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.488, "range": 0.04499999999999993, "current": 6.527 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.534, "close": 6.542, "volume": 1492.92872, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.528, "high": 6.537, "low": 6.525, "close": 6.527, "volume": 2506.55534, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.525, "volume": 3574.76982, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.519, "volume": 1257.68569, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.515, "low": 6.499, "close": 6.515, "volume": 3594.39072, "body_percent": 0.061434495469199185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.498, "close": 6.499, "volume": 2577.38195, "body_percent": 0.12294452128477036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.481, "close": 6.487, "volume": 1309.63444, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.502, "high": 6.51, "low": 6.502, "close": 6.51, "volume": 1848.36502, "body_percent": 0.12303906490310686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.528, "volume": 317.42774, "body_percent": 0.015320974413964237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 400.01724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.516, "low": 6.505, "close": 6.516, "volume": 2026.96801, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.506, "high": 6.507, "low": 6.506, "close": 6.507, "volume": 1742.59082, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.495, "high": 6.502, "low": 6.493, "close": 6.5, "volume": 1122.57886, "body_percent": 0.07698229407236172, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.488, "close": 6.49, "volume": 1631.87568, "body_percent": 0.15384615384615058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.493, "low": 6.489, "close": 6.493, "volume": 80.85906, "body_percent": 0.06164278008938893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 2278.6739, "body_percent": 0.061519532451560256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.533, "low": 6.519, "close": 6.527, "volume": 1872.20374, "body_percent": 0.12271820831415872, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1679.8167659999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6850.6258, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.481, "range": 0.1459999999999999, "current": 6.527 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.527, "volume": 11155.76731, "body_percent": 0.1688152240638447, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8744.985305666667, "latest": 11155.76731, "ratio_latest_vs_avg": 1.275675935415371, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.358, "range": 0.36300000000000043, "current": 6.527 } } }, "technical_indicators": { "1m": { "rsi_14": 16.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00874028, "signal_line": 6.49945341, "histogram": -6.50819369 }, "bollinger_bands": { "upper": 6.53421999, "middle": 6.5082, "lower": 6.48218001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.497555555555555, "sma_20": 6.5081999999999995, "ema_12": 6.4994534081265245, "ema_26": 6.508193687016891 } }, "5m": { "rsi_14": 32.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149504, "signal_line": 6.51903621, "histogram": -6.51754117 }, "bollinger_bands": { "upper": 6.54062207, "middle": 6.51235, "lower": 6.48407793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.5168888888888885, "sma_20": 6.5123500000000005, "ema_12": 6.519036214238839, "ema_26": 6.517541174528803 } }, "1h": { "rsi_14": 48.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01681832, "signal_line": 6.57880073, "histogram": -6.56198242 }, "bollinger_bands": { "upper": 6.669575, "middle": 6.5672, "lower": 6.464825 }, "stochastic": { "K": 84.36, "D": 27.84 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 6.5646666666666675, "sma_20": 6.5672000000000015, "ema_12": 6.578800732122456, "ema_26": 6.561982417004933 } } }, "volume_profile": { "timestamp": "2026-10-12T12:50:04+01:00", "last_500_trades": { "buy_volume": 7003.489999999999, "sell_volume": 3480.510000000006, "buy_trades": 360, "sell_trades": 140, "buy_sell_ratio": 2.0122022347299637, "cumulative_delta": 3522.979999999998, "delta_percent": 33.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10483.999999999995, "point_of_control_volume": 10483.999999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-12T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T12:50:05+01:00", "last_60min": { "current_imbalance": 33.613, "imbalance_change_60min": 2.6239999999999988, "min_imbalance": 30.989, "max_imbalance": 57.795, "average_imbalance": 41.0536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.989, 34.604, 48.267, 57.795, 33.613 ] }, "volatility_metrics": { "timestamp": "2026-10-12T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007744064483359074, "average_range_1m": 0.0015656565656565681, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83551.29, "zen_price": 6.527, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.35, "correlation_1h": 0.52, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T12:50:06+01:00", "key_levels": { "current_price": 6.527, "resistance_24h": 6.721, "support_24h": 6.42, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 330.05, "overall_risk": "64.5%" } } } ] }