{ "hour": "2026-10-12_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.558, "max_price": 6.6, "min_imbalance": 40.034, "max_imbalance": 48.708 }, "data": [ { "timestamp": "2026-10-12T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791792001, "price_data": { "timestamp": "2026-10-12T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.6, "bid": 6.6, "ask": 6.601, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.015151515151520212, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.422, "volume_24h": 56007.6, "volume_usdc_24h": 0, "price_change_24h": 0.178, "price_change_24h_percent": 2.772, "trades_24h": 3597 }, "orderbook_continuous": { "timestamp": "2026-10-12T10:00:02+01:00", "bids_analysis": { "total_quantity": 12920.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.6, "quantity": 361.12, "cumulative": 361.12 }, { "price": 6.598, "quantity": 12.82, "cumulative": 373.94 }, { "price": 6.595, "quantity": 54.45, "cumulative": 428.39 }, { "price": 6.594, "quantity": 12.82, "cumulative": 441.21 }, { "price": 6.591, "quantity": 12.82, "cumulative": 454.03 }, { "price": 6.59, "quantity": 31.77, "cumulative": 485.79999999999995 }, { "price": 6.589, "quantity": 22.73, "cumulative": 508.53 }, { "price": 6.588, "quantity": 12.82, "cumulative": 521.35 }, { "price": 6.587, "quantity": 170.64, "cumulative": 691.99 }, { "price": 6.586, "quantity": 31.78, "cumulative": 723.77 } ] }, "asks_analysis": { "total_quantity": 4456.430000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.601, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.602, "quantity": 238.8, "cumulative": 251.62 }, { "price": 6.603, "quantity": 12.82, "cumulative": 264.44 }, { "price": 6.604, "quantity": 41.63, "cumulative": 306.07 }, { "price": 6.607, "quantity": 12.82, "cumulative": 318.89 }, { "price": 6.608, "quantity": 107.44, "cumulative": 426.33 }, { "price": 6.609, "quantity": 100.59, "cumulative": 526.92 }, { "price": 6.611, "quantity": 12.82, "cumulative": 539.74 }, { "price": 6.612, "quantity": 110.7, "cumulative": 650.44 }, { "price": 6.613, "quantity": 10.42, "cumulative": 660.86 } ] }, "imbalance": { "quantity_difference": 8463.86, "percent": 48.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8992467064443947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.6, "quantity": 361.12 }, { "price": 6.587, "quantity": 170.64 }, { "price": 6.574, "quantity": 195.4 }, { "price": 6.568, "quantity": 100.51 }, { "price": 6.56, "quantity": 176.68 } ], "accumulation_ask_levels": [ { "price": 6.602, "quantity": 238.8 }, { "price": 6.608, "quantity": 107.44 }, { "price": 6.609, "quantity": 100.59 }, { "price": 6.612, "quantity": 110.7 }, { "price": 6.615, "quantity": 100.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:41:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:42:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:43:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:44:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:46:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:47:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:48:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:49:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 634.21022, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:51:00+01:00", "open": 6.609, "high": 6.609, "low": 6.607, "close": 6.607, "volume": 973.028, "body_percent": 0.030261764260853075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:52:00+01:00", "open": 6.607, "high": 6.607, "low": 6.607, "close": 6.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:53:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 83.86552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:54:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:56:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:57:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:58:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:59:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.97995299999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5270.22084, "min": 0 }, "price_stats": { "highest": 6.625, "lowest": 6.599, "range": 0.0259999999999998, "current": 6.6 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.567, "volume": 1463.16199, "body_percent": 0.01522997258605443, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.611, "low": 6.567, "close": 6.609, "volume": 2956.22364, "body_percent": 0.6395614435815412, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.579, "volume": 2460.57176, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 156.56904, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 2932.17519, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.627, "low": 6.6, "close": 6.609, "volume": 2596.63113, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.609, "low": 6.601, "close": 6.606, "volume": 2133.28829, "body_percent": 0.0454338936846905, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 758.06806, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.615, "high": 6.625, "low": 6.614, "close": 6.625, "volume": 1107.83494, "body_percent": 0.15117157974300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.6, "close": 6.616, "volume": 6850.6258, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.599, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 584.73944, "body_percent": 0.10607667828458361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.612, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1666.01622, "body_percent": 0.04537205081669863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.614, "low": 6.603, "close": 6.603, "volume": 826.41573, "body_percent": 0.15121729925904542, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.609, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1088.28145, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.616, "low": 6.614, "close": 6.616, "volume": 1309.19299, "body_percent": 0.030238887208947383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.612, "high": 6.614, "low": 6.607, "close": 6.614, "volume": 1691.10374, "body_percent": 0.030248033877794612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 330, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2053.3025651666667, "latest": 330, "ratio_latest_vs_avg": 0.16071669397306473, "max": 9008.06802, "min": 83.66344 }, "price_stats": { "highest": 6.721, "lowest": 6.52, "range": 0.2010000000000005, "current": 6.6 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 330, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7968.034655166667, "latest": 330, "ratio_latest_vs_avg": 0.04141548252253396, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.6 } } }, "technical_indicators": { "1m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00345917, "signal_line": 6.61429822, "histogram": -6.61083905 }, "bollinger_bands": { "upper": 6.62241864, "middle": 6.61255, "lower": 6.60268136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.615777777777778, "sma_20": 6.612549999999999, "ema_12": 6.614298222746086, "ema_26": 6.61083904968677 } }, "5m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00446113, "signal_line": 6.5960266, "histogram": -6.60048773 }, "bollinger_bands": { "upper": 6.63167196, "middle": 6.6044, "lower": 6.57712804 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.595888888888889, "sma_20": 6.604399999999998, "ema_12": 6.59602659830321, "ema_26": 6.600487726028796 } }, "1h": { "rsi_14": 44.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00557959, "signal_line": 6.56904254, "histogram": -6.57462213 }, "bollinger_bands": { "upper": 6.67462528, "middle": 6.5702, "lower": 6.46577472 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 6.5651111111111105, "sma_20": 6.5702, "ema_12": 6.569042541295009, "ema_26": 6.574622133109104 } } }, "volume_profile": { "timestamp": "2026-10-12T10:00:08+01:00", "last_500_trades": { "buy_volume": 8074.369999999995, "sell_volume": 3000.360000000002, "buy_trades": 409, "sell_trades": 91, "buy_sell_ratio": 2.691133730618989, "cumulative_delta": 5074.010000000005, "delta_percent": 45.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11074.729999999985, "point_of_control_volume": 11074.729999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-12T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T10:00:09+01:00", "last_60min": { "current_imbalance": 42.769, "imbalance_change_60min": 14.572999999999997, "min_imbalance": 28.196, "max_imbalance": 51.935, "average_imbalance": 39.457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.196, 34.53, 39.855, 51.935, 42.769 ] }, "volatility_metrics": { "timestamp": "2026-10-12T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009569623374279856, "average_range_1m": 0.0011515151515151592, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83942.69, "zen_price": 6.602, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.02, "correlation_1h": -0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T10:00:10+01:00", "key_levels": { "current_price": 6.602, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.37, "high_volume_at_support": 0, "overall_risk": "37.8%" } } }, { "timestamp": "2026-10-12T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791792601, "price_data": { "timestamp": "2026-10-12T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.588, "bid": 6.589, "ask": 6.595, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09107468123860564, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.422, "volume_24h": 56858.65, "volume_usdc_24h": 0, "price_change_24h": 0.166, "price_change_24h_percent": 2.585, "trades_24h": 3617 }, "orderbook_continuous": { "timestamp": "2026-10-12T10:10:02+01:00", "bids_analysis": { "total_quantity": 10310.710000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.587, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.586, "quantity": 10, "cumulative": 22.82 }, { "price": 6.585, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.584, "quantity": 41.78, "cumulative": 87.42 }, { "price": 6.583, "quantity": 22.82, "cumulative": 110.24000000000001 }, { "price": 6.582, "quantity": 104.87, "cumulative": 215.11 }, { "price": 6.581, "quantity": 98.7, "cumulative": 313.81 }, { "price": 6.58, "quantity": 41.79, "cumulative": 355.6 }, { "price": 6.579, "quantity": 23.48, "cumulative": 379.08000000000004 }, { "price": 6.578, "quantity": 10, "cumulative": 389.08000000000004 } ] }, "asks_analysis": { "total_quantity": 3979.0800000000027, "levels_count": 100, "top_10_asks": [ { "price": 6.594, "quantity": 31.78, "cumulative": 31.78 }, { "price": 6.595, "quantity": 54.45, "cumulative": 86.23 }, { "price": 6.596, "quantity": 88.64, "cumulative": 174.87 }, { "price": 6.597, "quantity": 94.87, "cumulative": 269.74 }, { "price": 6.598, "quantity": 31.79, "cumulative": 301.53000000000003 }, { "price": 6.599, "quantity": 12.82, "cumulative": 314.35 }, { "price": 6.601, "quantity": 449.74, "cumulative": 764.09 }, { "price": 6.602, "quantity": 186.66, "cumulative": 950.75 }, { "price": 6.603, "quantity": 112.03, "cumulative": 1062.78 }, { "price": 6.607, "quantity": 12.82, "cumulative": 1075.6 } ] }, "imbalance": { "quantity_difference": 6331.630000000002, "percent": 44.309, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5912296309699725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.582, "quantity": 104.87 }, { "price": 6.576, "quantity": 113.85 }, { "price": 6.566, "quantity": 100.59 }, { "price": 6.56, "quantity": 176.68 }, { "price": 6.553, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.601, "quantity": 449.74 }, { "price": 6.602, "quantity": 186.66 }, { "price": 6.603, "quantity": 112.03 }, { "price": 6.608, "quantity": 107.44 }, { "price": 6.609, "quantity": 100.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:51:00+01:00", "open": 6.609, "high": 6.609, "low": 6.607, "close": 6.607, "volume": 973.028, "body_percent": 0.030261764260853075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:52:00+01:00", "open": 6.607, "high": 6.607, "low": 6.607, "close": 6.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:53:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 83.86552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:54:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:56:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:57:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:58:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:59:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.598, "close": 6.598, "volume": 4894.48866, "body_percent": 0.03030303030302697, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:01:00+01:00", "open": 6.598, "high": 6.598, "low": 6.598, "close": 6.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:02:00+01:00", "open": 6.598, "high": 6.598, "low": 6.598, "close": 6.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:03:00+01:00", "open": 6.59, "high": 6.591, "low": 6.59, "close": 6.591, "volume": 47.77901, "body_percent": 0.015174506828533142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:04:00+01:00", "open": 6.586, "high": 6.586, "low": 6.576, "close": 6.576, "volume": 244.92372, "body_percent": 0.1518372304889261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 37.9008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:06:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 65.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:07:00+01:00", "open": 6.58, "high": 6.585, "low": 6.58, "close": 6.585, "volume": 615.5879, "body_percent": 0.07598784194528714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:08:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:09:00+01:00", "open": 6.588, "high": 6.588, "low": 6.588, "close": 6.588, "volume": 38.14452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.588, "high": 6.588, "low": 6.588, "close": 6.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 433.0414943333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5270.22084, "min": 0 }, "price_stats": { "highest": 6.625, "lowest": 6.576, "range": 0.04900000000000038, "current": 6.588 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.579, "volume": 2460.57176, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 156.56904, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 2932.17519, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.627, "low": 6.6, "close": 6.609, "volume": 2596.63113, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.609, "low": 6.601, "close": 6.606, "volume": 2133.28829, "body_percent": 0.0454338936846905, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 758.06806, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.615, "high": 6.625, "low": 6.614, "close": 6.625, "volume": 1107.83494, "body_percent": 0.15117157974300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.6, "close": 6.616, "volume": 6850.6258, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.599, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 584.73944, "body_percent": 0.10607667828458361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.612, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1666.01622, "body_percent": 0.04537205081669863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.614, "low": 6.603, "close": 6.603, "volume": 826.41573, "body_percent": 0.15121729925904542, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.609, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1088.28145, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.616, "low": 6.614, "close": 6.616, "volume": 1309.19299, "body_percent": 0.030238887208947383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.612, "high": 6.614, "low": 6.607, "close": 6.614, "volume": 1691.10374, "body_percent": 0.030248033877794612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.576, "close": 6.576, "volume": 5187.19139, "body_percent": 0.363636363636364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.588, "low": 6.58, "close": 6.588, "volume": 757.45322, "body_percent": 0.12158054711246212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.588, "high": 6.588, "low": 6.588, "close": 6.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2123.964064333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.52, "range": 0.2010000000000005, "current": 6.588 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.576, "close": 6.588, "volume": 5944.64461, "body_percent": 0.18181818181817527, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 8061.612065333334, "latest": 5944.64461, "ratio_latest_vs_avg": 0.7374014727852325, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.588 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00637939, "signal_line": 6.60613998, "histogram": -6.59976059 }, "bollinger_bands": { "upper": 6.62423648, "middle": 6.59835, "lower": 6.57246352 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.610888888888888, "sma_20": 6.598350000000001, "ema_12": 6.606139978412157, "ema_26": 6.599760590309632 } }, "5m": { "rsi_14": 60.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00012073, "signal_line": 6.59909588, "histogram": -6.59921662 }, "bollinger_bands": { "upper": 6.63001492, "middle": 6.6032, "lower": 6.57638508 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.603111111111112, "sma_20": 6.603199999999998, "ema_12": 6.599095882357855, "ema_26": 6.599216617154694 } }, "1h": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00330106, "signal_line": 6.56854052, "histogram": -6.57184159 }, "bollinger_bands": { "upper": 6.67346992, "middle": 6.5696, "lower": 6.46573008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.5651111111111105, "sma_20": 6.569599999999999, "ema_12": 6.5685405241260755, "ema_26": 6.571841588341147 } } }, "volume_profile": { "timestamp": "2026-10-12T10:10:04+01:00", "last_500_trades": { "buy_volume": 8204.129999999997, "sell_volume": 3155.55, "buy_trades": 411, "sell_trades": 89, "buy_sell_ratio": 2.599904929410086, "cumulative_delta": 5048.580000000002, "delta_percent": 44.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11359.67999999999, "point_of_control_volume": 11359.67999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-12T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T10:10:05+01:00", "last_60min": { "current_imbalance": 48.708, "imbalance_change_60min": 14.177999999999997, "min_imbalance": 34.53, "max_imbalance": 51.935, "average_imbalance": 43.5594, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.53, 39.855, 51.935, 42.769, 48.708 ] }, "volatility_metrics": { "timestamp": "2026-10-12T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009688420870853962, "average_range_1m": 0.0012020202020202088, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83818.14, "zen_price": 6.588, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.39, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T10:10:06+01:00", "key_levels": { "current_price": 6.588, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.75, "high_volume_at_support": 0, "overall_risk": "42.2%" } } }, { "timestamp": "2026-10-12T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791793201, "price_data": { "timestamp": "2026-10-12T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.565, "bid": 6.566, "ask": 6.572, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09139375476009486, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.422, "volume_24h": 57247, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.227, "trades_24h": 3629 }, "orderbook_continuous": { "timestamp": "2026-10-12T10:20:02+01:00", "bids_analysis": { "total_quantity": 10356.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.566, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.565, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.564, "quantity": 10, "cumulative": 64.45 }, { "price": 6.563, "quantity": 22.82, "cumulative": 87.27000000000001 }, { "price": 6.562, "quantity": 98.96, "cumulative": 186.23000000000002 }, { "price": 6.561, "quantity": 22.82, "cumulative": 209.05 }, { "price": 6.56, "quantity": 22.82, "cumulative": 231.87 }, { "price": 6.559, "quantity": 114.95, "cumulative": 346.82 }, { "price": 6.558, "quantity": 41.85, "cumulative": 388.67 }, { "price": 6.557, "quantity": 22.82, "cumulative": 411.49 } ] }, "asks_analysis": { "total_quantity": 4434.800000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.572, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.573, "quantity": 94.87, "cumulative": 107.69 }, { "price": 6.574, "quantity": 31.83, "cumulative": 139.51999999999998 }, { "price": 6.575, "quantity": 54.45, "cumulative": 193.96999999999997 }, { "price": 6.577, "quantity": 699.66, "cumulative": 893.6299999999999 }, { "price": 6.578, "quantity": 107.87, "cumulative": 1001.4999999999999 }, { "price": 6.579, "quantity": 105.02, "cumulative": 1106.52 }, { "price": 6.581, "quantity": 12.82, "cumulative": 1119.34 }, { "price": 6.582, "quantity": 111.12, "cumulative": 1230.46 }, { "price": 6.584, "quantity": 88.79, "cumulative": 1319.25 } ] }, "imbalance": { "quantity_difference": 5921.559999999999, "percent": 40.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3352484892216094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.559, "quantity": 114.95 }, { "price": 6.555, "quantity": 102.17 }, { "price": 6.553, "quantity": 100.51 }, { "price": 6.55, "quantity": 123.79 }, { "price": 6.545, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.577, "quantity": 699.66 }, { "price": 6.578, "quantity": 107.87 }, { "price": 6.579, "quantity": 105.02 }, { "price": 6.582, "quantity": 111.12 }, { "price": 6.59, "quantity": 147.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:01:00+01:00", "open": 6.598, "high": 6.598, "low": 6.598, "close": 6.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:02:00+01:00", "open": 6.598, "high": 6.598, "low": 6.598, "close": 6.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:03:00+01:00", "open": 6.59, "high": 6.591, "low": 6.59, "close": 6.591, "volume": 47.77901, "body_percent": 0.015174506828533142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:04:00+01:00", "open": 6.586, "high": 6.586, "low": 6.576, "close": 6.576, "volume": 244.92372, "body_percent": 0.1518372304889261, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 37.9008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:06:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 65.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:07:00+01:00", "open": 6.58, "high": 6.585, "low": 6.58, "close": 6.585, "volume": 615.5879, "body_percent": 0.07598784194528714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:08:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:09:00+01:00", "open": 6.588, "high": 6.588, "low": 6.588, "close": 6.588, "volume": 38.14452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.586, "high": 6.586, "low": 6.586, "close": 6.586, "volume": 1872.53152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:11:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 38.30533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:12:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:13:00+01:00", "open": 6.59, "high": 6.59, "low": 6.589, "close": 6.589, "volume": 378.60977, "body_percent": 0.015174506828519662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:14:00+01:00", "open": 6.589, "high": 6.589, "low": 6.589, "close": 6.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.589, "high": 6.589, "low": 6.589, "close": 6.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:16:00+01:00", "open": 6.572, "high": 6.572, "low": 6.571, "close": 6.572, "volume": 115.85852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T10:17:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 141.95609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:18:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:19:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 9.9788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.8477455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4894.48866, "min": 0 }, "price_stats": { "highest": 6.617, "lowest": 6.565, "range": 0.0519999999999996, "current": 6.565 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 2932.17519, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.627, "low": 6.6, "close": 6.609, "volume": 2596.63113, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.609, "low": 6.601, "close": 6.606, "volume": 2133.28829, "body_percent": 0.0454338936846905, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 758.06806, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.615, "high": 6.625, "low": 6.614, "close": 6.625, "volume": 1107.83494, "body_percent": 0.15117157974300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.6, "close": 6.616, "volume": 6850.6258, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.599, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 584.73944, "body_percent": 0.10607667828458361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.612, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1666.01622, "body_percent": 0.04537205081669863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.614, "low": 6.603, "close": 6.603, "volume": 826.41573, "body_percent": 0.15121729925904542, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.609, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1088.28145, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.616, "low": 6.614, "close": 6.616, "volume": 1309.19299, "body_percent": 0.030238887208947383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.612, "high": 6.614, "low": 6.607, "close": 6.614, "volume": 1691.10374, "body_percent": 0.030248033877794612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.576, "close": 6.576, "volume": 5187.19139, "body_percent": 0.363636363636364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.588, "low": 6.58, "close": 6.588, "volume": 757.45322, "body_percent": 0.12158054711246212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.586, "high": 6.593, "low": 6.586, "close": 6.589, "volume": 2289.44662, "body_percent": 0.045551169146676486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.572, "high": 6.572, "low": 6.565, "close": 6.565, "volume": 267.79341, "body_percent": 0.10651247717589278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2141.0730388333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.525, "range": 0.19599999999999973, "current": 6.565 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.565, "close": 6.565, "volume": 8501.88464, "body_percent": 0.5303030303030191, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8104.2327325, "latest": 8501.88464, "ratio_latest_vs_avg": 1.0490671875580913, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.565 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00592802, "signal_line": 6.58724939, "histogram": -6.58132137 }, "bollinger_bands": { "upper": 6.6035147, "middle": 6.5831, "lower": 6.5626853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.587, "sma_20": 6.583099999999999, "ema_12": 6.587249390615386, "ema_26": 6.581321370926172 } }, "5m": { "rsi_14": 71.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00756742, "signal_line": 6.60321237, "histogram": -6.59564495 }, "bollinger_bands": { "upper": 6.63494021, "middle": 6.6011, "lower": 6.56725979 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.608444444444445, "sma_20": 6.601099999999998, "ema_12": 6.60321237424208, "ema_26": 6.595644954501891 } }, "1h": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106611, "signal_line": 6.56757832, "histogram": -6.56651221 }, "bollinger_bands": { "upper": 6.67198835, "middle": 6.56845, "lower": 6.46491165 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.5651111111111105, "sma_20": 6.56845, "ema_12": 6.567578324552286, "ema_26": 6.566512210869232 } } }, "volume_profile": { "timestamp": "2026-10-12T10:20:04+01:00", "last_500_trades": { "buy_volume": 7496.870000000003, "sell_volume": 3251.71, "buy_trades": 403, "sell_trades": 97, "buy_sell_ratio": 2.3055161745666135, "cumulative_delta": 4245.160000000004, "delta_percent": 39.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10748.57999999999, "point_of_control_volume": 10748.57999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-12T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T10:20:06+01:00", "last_60min": { "current_imbalance": 44.309, "imbalance_change_60min": 4.454000000000001, "min_imbalance": 39.855, "max_imbalance": 51.935, "average_imbalance": 45.5152, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.855, 51.935, 42.769, 48.708, 44.309 ] }, "volatility_metrics": { "timestamp": "2026-10-12T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000846454543608569, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83584.06, "zen_price": 6.565, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -0.52, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T10:20:07+01:00", "key_levels": { "current_price": 6.565, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.33, "high_volume_at_support": 0, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-12T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791793802, "price_data": { "timestamp": "2026-10-12T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.562, "bid": 6.572, "ask": 6.578, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09143553794575171, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.428, "volume_24h": 57580.66, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.085, "trades_24h": 3641 }, "orderbook_continuous": { "timestamp": "2026-10-12T10:30:02+01:00", "bids_analysis": { "total_quantity": 10367.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.572, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.571, "quantity": 51.63, "cumulative": 64.45 }, { "price": 6.57, "quantity": 22.82, "cumulative": 87.27000000000001 }, { "price": 6.569, "quantity": 98.87, "cumulative": 186.14000000000001 }, { "price": 6.568, "quantity": 41.83, "cumulative": 227.97000000000003 }, { "price": 6.567, "quantity": 22.82, "cumulative": 250.79000000000002 }, { "price": 6.566, "quantity": 22.82, "cumulative": 273.61 }, { "price": 6.565, "quantity": 104.87, "cumulative": 378.48 }, { "price": 6.564, "quantity": 31.84, "cumulative": 410.32 }, { "price": 6.563, "quantity": 10, "cumulative": 420.32 } ] }, "asks_analysis": { "total_quantity": 4049.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.578, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.579, "quantity": 94.87, "cumulative": 107.69 }, { "price": 6.58, "quantity": 41.63, "cumulative": 149.32 }, { "price": 6.581, "quantity": 12.82, "cumulative": 162.14 }, { "price": 6.582, "quantity": 31.81, "cumulative": 193.95 }, { "price": 6.583, "quantity": 12.82, "cumulative": 206.76999999999998 }, { "price": 6.584, "quantity": 88.79, "cumulative": 295.56 }, { "price": 6.585, "quantity": 94.87, "cumulative": 390.43 }, { "price": 6.586, "quantity": 31.81, "cumulative": 422.24 }, { "price": 6.588, "quantity": 397.77, "cumulative": 820.01 } ] }, "imbalance": { "quantity_difference": 6318, "percent": 43.824, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.560242704420687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.565, "quantity": 104.87 }, { "price": 6.556, "quantity": 111.21 }, { "price": 6.545, "quantity": 105.58 }, { "price": 6.534, "quantity": 105.58 }, { "price": 6.523, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.588, "quantity": 397.77 }, { "price": 6.59, "quantity": 107.69 }, { "price": 6.591, "quantity": 104.78 }, { "price": 6.603, "quantity": 100.59 }, { "price": 6.609, "quantity": 178.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:11:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 38.30533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:12:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:13:00+01:00", "open": 6.59, "high": 6.59, "low": 6.589, "close": 6.589, "volume": 378.60977, "body_percent": 0.015174506828519662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:14:00+01:00", "open": 6.589, "high": 6.589, "low": 6.589, "close": 6.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.589, "high": 6.589, "low": 6.589, "close": 6.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:16:00+01:00", "open": 6.572, "high": 6.572, "low": 6.571, "close": 6.572, "volume": 115.85852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T10:17:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 141.95609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:18:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:19:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 9.9788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 628.86135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:21:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 1542.55671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:22:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 9.98032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:23:00+01:00", "open": 6.563, "high": 6.563, "low": 6.562, "close": 6.562, "volume": 168.2625, "body_percent": 0.015236934328804599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:24:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:26:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:27:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:28:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:29:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.1692966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4894.48866, "min": 0 }, "price_stats": { "highest": 6.617, "lowest": 6.561, "range": 0.05600000000000005, "current": 6.562 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.627, "low": 6.6, "close": 6.609, "volume": 2596.63113, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.609, "low": 6.601, "close": 6.606, "volume": 2133.28829, "body_percent": 0.0454338936846905, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 758.06806, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.615, "high": 6.625, "low": 6.614, "close": 6.625, "volume": 1107.83494, "body_percent": 0.15117157974300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.6, "close": 6.616, "volume": 6850.6258, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.599, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 584.73944, "body_percent": 0.10607667828458361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.612, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1666.01622, "body_percent": 0.04537205081669863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.614, "low": 6.603, "close": 6.603, "volume": 826.41573, "body_percent": 0.15121729925904542, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.609, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1088.28145, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.616, "low": 6.614, "close": 6.616, "volume": 1309.19299, "body_percent": 0.030238887208947383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.612, "high": 6.614, "low": 6.607, "close": 6.614, "volume": 1691.10374, "body_percent": 0.030248033877794612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.576, "close": 6.576, "volume": 5187.19139, "body_percent": 0.363636363636364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.588, "low": 6.58, "close": 6.588, "volume": 757.45322, "body_percent": 0.12158054711246212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.586, "high": 6.593, "low": 6.586, "close": 6.589, "volume": 2289.44662, "body_percent": 0.045551169146676486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.572, "high": 6.572, "low": 6.565, "close": 6.565, "volume": 267.79341, "body_percent": 0.10651247717589278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.566, "low": 6.561, "close": 6.562, "volume": 2349.66088, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2145.41137, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.525, "range": 0.19599999999999973, "current": 6.562 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.561, "close": 6.562, "volume": 10851.54552, "body_percent": 0.5757575757575661, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8143.393747166667, "latest": 10851.54552, "ratio_latest_vs_avg": 1.3325581271046338, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.562 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00746228, "signal_line": 6.58011461, "histogram": -6.57265233 }, "bollinger_bands": { "upper": 6.59443557, "middle": 6.5708, "lower": 6.54716443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.580888888888889, "sma_20": 6.5708, "ema_12": 6.580114609112513, "ema_26": 6.572652331260327 } }, "5m": { "rsi_14": 75.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01184548, "signal_line": 6.60707174, "histogram": -6.59522627 }, "bollinger_bands": { "upper": 6.63930952, "middle": 6.5978, "lower": 6.55629048 }, "stochastic": { "K": 67.35, "D": 22.22 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.611888888888889, "sma_20": 6.597799999999998, "ema_12": 6.607071743979538, "ema_26": 6.595226268076671 } }, "1h": { "rsi_14": 49.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163575, "signal_line": 6.56745282, "histogram": -6.56581707 }, "bollinger_bands": { "upper": 6.6718666, "middle": 6.5683, "lower": 6.4647334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.5651111111111105, "sma_20": 6.568300000000001, "ema_12": 6.567452820260053, "ema_26": 6.565817074677243 } } }, "volume_profile": { "timestamp": "2026-10-12T10:30:05+01:00", "last_500_trades": { "buy_volume": 7737.010000000002, "sell_volume": 3225.7200000000003, "buy_trades": 403, "sell_trades": 97, "buy_sell_ratio": 2.398537380801806, "cumulative_delta": 4511.290000000004, "delta_percent": 41.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10962.729999999994, "point_of_control_volume": 10962.729999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-12T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T10:30:06+01:00", "last_60min": { "current_imbalance": 40.034, "imbalance_change_60min": -11.901000000000003, "min_imbalance": 40.034, "max_imbalance": 51.935, "average_imbalance": 45.551, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.935, 42.769, 48.708, 44.309, 40.034 ] }, "volatility_metrics": { "timestamp": "2026-10-12T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008445954892960931, "average_range_1m": 0.0009393939393939481, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83679.07, "zen_price": 6.562, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.71, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T10:30:07+01:00", "key_levels": { "current_price": 6.562, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.75, "high_volume_at_support": 0, "overall_risk": "50.5%" } } }, { "timestamp": "2026-10-12T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791794401, "price_data": { "timestamp": "2026-10-12T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.579, "bid": 6.574, "ask": 6.578, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06079951360389797, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.446, "volume_24h": 57821.07, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 2.063, "trades_24h": 3650 }, "orderbook_continuous": { "timestamp": "2026-10-12T10:40:01+01:00", "bids_analysis": { "total_quantity": 10377.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.574, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.573, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.572, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.571, "quantity": 10, "cumulative": 77.27000000000001 }, { "price": 6.57, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.569, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.568, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.567, "quantity": 86.05, "cumulative": 231.77999999999997 }, { "price": 6.566, "quantity": 22.82, "cumulative": 254.59999999999997 }, { "price": 6.565, "quantity": 22.82, "cumulative": 277.41999999999996 } ] }, "asks_analysis": { "total_quantity": 4199.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.578, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.579, "quantity": 82.05, "cumulative": 94.87 }, { "price": 6.58, "quantity": 12.82, "cumulative": 107.69 }, { "price": 6.581, "quantity": 18.99, "cumulative": 126.67999999999999 }, { "price": 6.582, "quantity": 41.63, "cumulative": 168.31 }, { "price": 6.584, "quantity": 12.82, "cumulative": 181.13 }, { "price": 6.585, "quantity": 101.02, "cumulative": 282.15 }, { "price": 6.586, "quantity": 12.82, "cumulative": 294.96999999999997 }, { "price": 6.587, "quantity": 88.71, "cumulative": 383.67999999999995 }, { "price": 6.589, "quantity": 31.79, "cumulative": 415.46999999999997 } ] }, "imbalance": { "quantity_difference": 6177.480000000002, "percent": 42.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4709371405984726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.563, "quantity": 184.2 }, { "price": 6.545, "quantity": 105.58 }, { "price": 6.534, "quantity": 127.99 }, { "price": 6.523, "quantity": 105.58 }, { "price": 6.494, "quantity": 100.85 } ], "accumulation_ask_levels": [ { "price": 6.585, "quantity": 101.02 }, { "price": 6.591, "quantity": 106.31 }, { "price": 6.592, "quantity": 474.78 }, { "price": 6.602, "quantity": 113.38 }, { "price": 6.603, "quantity": 100.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:21:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 1542.55671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:22:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 9.98032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:23:00+01:00", "open": 6.563, "high": 6.563, "low": 6.562, "close": 6.562, "volume": 168.2625, "body_percent": 0.015236934328804599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:24:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:26:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:27:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:28:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:29:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 516.67632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:31:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:32:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:33:00+01:00", "open": 6.584, "high": 6.584, "low": 6.584, "close": 6.584, "volume": 9.94184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:34:00+01:00", "open": 6.586, "high": 6.59, "low": 6.586, "close": 6.59, "volume": 1642.65178, "body_percent": 0.06073489219555966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:36:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:37:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:38:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:39:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.5821353333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4894.48866, "min": 0 }, "price_stats": { "highest": 6.617, "lowest": 6.561, "range": 0.05600000000000005, "current": 6.579 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 758.06806, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.615, "high": 6.625, "low": 6.614, "close": 6.625, "volume": 1107.83494, "body_percent": 0.15117157974300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.6, "close": 6.616, "volume": 6850.6258, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.599, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 584.73944, "body_percent": 0.10607667828458361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.612, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1666.01622, "body_percent": 0.04537205081669863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.614, "low": 6.603, "close": 6.603, "volume": 826.41573, "body_percent": 0.15121729925904542, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.609, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1088.28145, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.616, "low": 6.614, "close": 6.616, "volume": 1309.19299, "body_percent": 0.030238887208947383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.612, "high": 6.614, "low": 6.607, "close": 6.614, "volume": 1691.10374, "body_percent": 0.030248033877794612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.576, "close": 6.576, "volume": 5187.19139, "body_percent": 0.363636363636364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.588, "low": 6.58, "close": 6.588, "volume": 757.45322, "body_percent": 0.12158054711246212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.586, "high": 6.593, "low": 6.586, "close": 6.589, "volume": 2289.44662, "body_percent": 0.045551169146676486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.572, "high": 6.572, "low": 6.565, "close": 6.565, "volume": 267.79341, "body_percent": 0.10651247717589278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.566, "low": 6.561, "close": 6.562, "volume": 2349.66088, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.576, "high": 6.59, "low": 6.576, "close": 6.59, "volume": 2169.26994, "body_percent": 0.21289537712895734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2148.7883195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.525, "range": 0.19599999999999973, "current": 6.579 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.561, "close": 6.579, "volume": 13540.59386, "body_percent": 0.3181818181818168, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 8188.2112195, "latest": 13540.59386, "ratio_latest_vs_avg": 1.6536693420601374, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.579 } } }, "technical_indicators": { "1m": { "rsi_14": 28.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00466133, "signal_line": 6.56618045, "histogram": -6.57084179 }, "bollinger_bands": { "upper": 6.59010678, "middle": 6.57185, "lower": 6.55359322 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.562333333333333, "sma_20": 6.5718499999999995, "ema_12": 6.566180451858501, "ema_26": 6.57084178605047 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00995536, "signal_line": 6.60794447, "histogram": -6.59798911 }, "bollinger_bands": { "upper": 6.63601497, "middle": 6.59635, "lower": 6.55668503 }, "stochastic": { "K": 73.47, "D": 24.24 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.613666666666667, "sma_20": 6.596349999999998, "ema_12": 6.607944469026973, "ema_26": 6.597989110404823 } }, "1h": { "rsi_14": 47.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159217, "signal_line": 6.56816401, "histogram": -6.56975618 }, "bollinger_bands": { "upper": 6.67277485, "middle": 6.56915, "lower": 6.46552515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.5651111111111105, "sma_20": 6.5691500000000005, "ema_12": 6.568164011249376, "ema_26": 6.56975617976518 } } }, "volume_profile": { "timestamp": "2026-10-12T10:40:03+01:00", "last_500_trades": { "buy_volume": 7743.669999999996, "sell_volume": 3275.91, "buy_trades": 398, "sell_trades": 102, "buy_sell_ratio": 2.363822571438164, "cumulative_delta": 4467.760000000006, "delta_percent": 40.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11019.58, "point_of_control_volume": 11019.58, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T10:40:04+01:00", "last_60min": { "current_imbalance": 43.824, "imbalance_change_60min": 1.0549999999999997, "min_imbalance": 40.034, "max_imbalance": 48.708, "average_imbalance": 43.9288, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.769, 48.708, 44.309, 40.034, 43.824 ] }, "volatility_metrics": { "timestamp": "2026-10-12T10:40:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007942752200387012, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83710.07, "zen_price": 6.579, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.56, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T10:40:05+01:00", "key_levels": { "current_price": 6.579, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.75, "high_volume_at_support": 0, "overall_risk": "45.1%" } } }, { "timestamp": "2026-10-12T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791795001, "price_data": { "timestamp": "2026-10-12T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.558, "bid": 6.565, "ask": 6.569, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.060994205550465995, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.455, "volume_24h": 58005.66, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 1.596, "trades_24h": 3655 }, "orderbook_continuous": { "timestamp": "2026-10-12T10:50:02+01:00", "bids_analysis": { "total_quantity": 10328.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.565, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.564, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.563, "quantity": 64.45, "cumulative": 100.09 }, { "price": 6.562, "quantity": 104.87, "cumulative": 204.96 }, { "price": 6.561, "quantity": 22.82, "cumulative": 227.78 }, { "price": 6.56, "quantity": 22.82, "cumulative": 250.6 }, { "price": 6.559, "quantity": 22.82, "cumulative": 273.42 }, { "price": 6.558, "quantity": 22.82, "cumulative": 296.24 }, { "price": 6.557, "quantity": 22.82, "cumulative": 319.06 }, { "price": 6.556, "quantity": 22.82, "cumulative": 341.88 } ] }, "asks_analysis": { "total_quantity": 4055.2100000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.569, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.571, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.572, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.573, "quantity": 113.88, "cumulative": 181.15 }, { "price": 6.574, "quantity": 88.94, "cumulative": 270.09000000000003 }, { "price": 6.576, "quantity": 12.82, "cumulative": 282.91 }, { "price": 6.577, "quantity": 40.65, "cumulative": 323.56 }, { "price": 6.578, "quantity": 410.59, "cumulative": 734.15 }, { "price": 6.579, "quantity": 82.05, "cumulative": 816.1999999999999 }, { "price": 6.58, "quantity": 12.82, "cumulative": 829.02 } ] }, "imbalance": { "quantity_difference": 6273.16, "percent": 43.613, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.546938382969069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.562, "quantity": 104.87 }, { "price": 6.552, "quantity": 100.73 }, { "price": 6.549, "quantity": 167.74 }, { "price": 6.545, "quantity": 105.58 }, { "price": 6.534, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.573, "quantity": 113.88 }, { "price": 6.578, "quantity": 410.59 }, { "price": 6.581, "quantity": 187.23 }, { "price": 6.585, "quantity": 101.02 }, { "price": 6.592, "quantity": 117.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:31:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:32:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:33:00+01:00", "open": 6.584, "high": 6.584, "low": 6.584, "close": 6.584, "volume": 9.94184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:34:00+01:00", "open": 6.586, "high": 6.59, "low": 6.586, "close": 6.59, "volume": 1642.65178, "body_percent": 0.06073489219555966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:36:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:37:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:38:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:39:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 600.21702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:41:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:42:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:43:00+01:00", "open": 6.568, "high": 6.568, "low": 6.564, "close": 6.564, "volume": 865.98532, "body_percent": 0.06090133982946955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:44:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 104.6001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:46:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:47:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:48:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:49:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.94251066666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4894.48866, "min": 0 }, "price_stats": { "highest": 6.614, "lowest": 6.558, "range": 0.05600000000000005, "current": 6.558 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.6, "close": 6.616, "volume": 6850.6258, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.599, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 584.73944, "body_percent": 0.10607667828458361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.612, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1666.01622, "body_percent": 0.04537205081669863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.614, "low": 6.603, "close": 6.603, "volume": 826.41573, "body_percent": 0.15121729925904542, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.609, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1088.28145, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.616, "low": 6.614, "close": 6.616, "volume": 1309.19299, "body_percent": 0.030238887208947383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.612, "high": 6.614, "low": 6.607, "close": 6.614, "volume": 1691.10374, "body_percent": 0.030248033877794612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.576, "close": 6.576, "volume": 5187.19139, "body_percent": 0.363636363636364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.588, "low": 6.58, "close": 6.588, "volume": 757.45322, "body_percent": 0.12158054711246212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.586, "high": 6.593, "low": 6.586, "close": 6.589, "volume": 2289.44662, "body_percent": 0.045551169146676486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.572, "high": 6.572, "low": 6.565, "close": 6.565, "volume": 267.79341, "body_percent": 0.10651247717589278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.566, "low": 6.561, "close": 6.562, "volume": 2349.66088, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.576, "high": 6.59, "low": 6.576, "close": 6.59, "volume": 2169.26994, "body_percent": 0.21289537712895734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.577, "high": 6.577, "low": 6.558, "close": 6.558, "volume": 1570.80244, "body_percent": 0.28888551011099484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2143.2534374999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.525, "range": 0.19599999999999973, "current": 6.558 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.558, "close": 6.558, "volume": 15111.3963, "body_percent": 0.6363636363636336, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8214.391260166667, "latest": 15111.3963, "ratio_latest_vs_avg": 1.8396246077634968, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.558 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00567691, "signal_line": 6.57684412, "histogram": -6.57116721 }, "bollinger_bands": { "upper": 6.59226507, "middle": 6.5711, "lower": 6.54993493 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.580111111111112, "sma_20": 6.571099999999999, "ema_12": 6.576844118868515, "ema_26": 6.571167211283079 } }, "5m": { "rsi_14": 70.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01380294, "signal_line": 6.60274499, "histogram": -6.58894205 }, "bollinger_bands": { "upper": 6.63375562, "middle": 6.58925, "lower": 6.54474438 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.611111111111112, "sma_20": 6.589249999999998, "ema_12": 6.602744989155752, "ema_26": 6.588942050395832 } }, "1h": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00239525, "signal_line": 6.56728548, "histogram": -6.56489023 }, "bollinger_bands": { "upper": 6.67172992, "middle": 6.5681, "lower": 6.46447008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.5651111111111105, "sma_20": 6.568099999999999, "ema_12": 6.567285481203742, "ema_26": 6.564890226421257 } } }, "volume_profile": { "timestamp": "2026-10-12T10:50:04+01:00", "last_500_trades": { "buy_volume": 7925.119999999995, "sell_volume": 3262.34, "buy_trades": 400, "sell_trades": 100, "buy_sell_ratio": 2.4292746923987063, "cumulative_delta": 4662.780000000004, "delta_percent": 41.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11187.460000000003, "point_of_control_volume": 11187.460000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-12T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T10:50:05+01:00", "last_60min": { "current_imbalance": 42.379, "imbalance_change_60min": -6.329000000000001, "min_imbalance": 40.034, "max_imbalance": 48.708, "average_imbalance": 43.8508, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.708, 44.309, 40.034, 43.824, 42.379 ] }, "volatility_metrics": { "timestamp": "2026-10-12T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007995550890076812, "average_range_1m": 0.0007979797979797953, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83645.08, "zen_price": 6.558, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.74, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T10:50:06+01:00", "key_levels": { "current_price": 6.558, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.74, "high_volume_at_support": 0, "overall_risk": "51.7%" } } } ] }