{ "hour": "2026-10-12_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.609, "max_price": 6.616, "min_imbalance": 28.196, "max_imbalance": 51.935 }, "data": [ { "timestamp": "2026-10-12T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791788401, "price_data": { "timestamp": "2026-10-12T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.609, "bid": 6.606, "ask": 6.608, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030261764260853075, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.445, "volume_24h": 52477.84, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.545, "trades_24h": 3493 }, "orderbook_continuous": { "timestamp": "2026-10-12T09:00:03+01:00", "bids_analysis": { "total_quantity": 9319.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.606, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.605, "quantity": 10, "cumulative": 22.82 }, { "price": 6.604, "quantity": 64.45, "cumulative": 87.27000000000001 }, { "price": 6.603, "quantity": 109.8, "cumulative": 197.07 }, { "price": 6.602, "quantity": 12.82, "cumulative": 209.89 }, { "price": 6.601, "quantity": 10, "cumulative": 219.89 }, { "price": 6.6, "quantity": 28.91, "cumulative": 248.79999999999998 }, { "price": 6.599, "quantity": 34.27, "cumulative": 283.07 }, { "price": 6.598, "quantity": 10, "cumulative": 293.07 }, { "price": 6.597, "quantity": 1457.47, "cumulative": 1750.54 } ] }, "asks_analysis": { "total_quantity": 3363.4100000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.608, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.609, "quantity": 23.48, "cumulative": 36.3 }, { "price": 6.613, "quantity": 10, "cumulative": 46.3 }, { "price": 6.614, "quantity": 83.36, "cumulative": 129.66 }, { "price": 6.615, "quantity": 170.46, "cumulative": 300.12 }, { "price": 6.617, "quantity": 10, "cumulative": 310.12 }, { "price": 6.618, "quantity": 12.82, "cumulative": 322.94 }, { "price": 6.62, "quantity": 10, "cumulative": 332.94 }, { "price": 6.621, "quantity": 247.73, "cumulative": 580.67 }, { "price": 6.622, "quantity": 189.23, "cumulative": 769.9 } ] }, "imbalance": { "quantity_difference": 5956.58, "percent": 46.964, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7709943182662826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 6.603, "quantity": 109.8 }, { "price": 6.597, "quantity": 1457.47 }, { "price": 6.596, "quantity": 107.53 }, { "price": 6.582, "quantity": 113.76 }, { "price": 6.574, "quantity": 176.53 } ], "accumulation_ask_levels": [ { "price": 6.615, "quantity": 170.46 }, { "price": 6.621, "quantity": 247.73 }, { "price": 6.622, "quantity": 189.23 }, { "price": 6.634, "quantity": 140.03 }, { "price": 6.635, "quantity": 107.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:41:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:42:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 72.07242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:43:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:44:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:46:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:47:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:48:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:49:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 579.78842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:51:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 1338.05448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:52:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 1014.33229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:53:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:54:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.612, "volume": 1200.45648, "body_percent": 0.1818181818181887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:56:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:57:00+01:00", "open": 6.621, "high": 6.627, "low": 6.621, "close": 6.627, "volume": 859.45776, "body_percent": 0.09062075215223288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:58:00+01:00", "open": 6.627, "high": 6.627, "low": 6.627, "close": 6.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:59:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 536.71689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.5443445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4014.18365, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.562, "range": 0.0649999999999995, "current": 6.609 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.643, "close": 6.65, "volume": 2614.92697, "body_percent": 0.015035333032618342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.638, "high": 6.638, "low": 6.611, "close": 6.611, "volume": 512.07918, "body_percent": 0.4067490207893964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.613, "close": 6.623, "volume": 4261.43802, "body_percent": 0.060359136864336194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.608, "close": 6.61, "volume": 258.24682, "body_percent": 0.015126304643767142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.619, "low": 6.607, "close": 6.616, "volume": 2724.01793, "body_percent": 0.030220610456341307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.628, "high": 6.636, "low": 6.628, "close": 6.636, "volume": 83.66344, "body_percent": 0.12070006035003028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.615, "volume": 3143.51919, "body_percent": 0.01511487303505813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.596, "close": 6.596, "volume": 608.84746, "body_percent": 0.16649008627213743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.579, "close": 6.58, "volume": 2731.01661, "body_percent": 0.3181336161187685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.579, "high": 6.579, "low": 6.562, "close": 6.568, "volume": 4795.24015, "body_percent": 0.16719866241070255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.569, "high": 6.571, "low": 6.569, "close": 6.571, "volume": 1232.43573, "body_percent": 0.030446034404015526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.567, "volume": 1463.16199, "body_percent": 0.01522997258605443, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.611, "low": 6.567, "close": 6.609, "volume": 2956.22364, "body_percent": 0.6395614435815412, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.579, "volume": 2460.57176, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 156.56904, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 2932.17519, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.627, "low": 6.6, "close": 6.609, "volume": 2596.63113, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1850.4144028333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.52, "range": 0.2010000000000005, "current": 6.609 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7600.5792275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.301, "range": 0.41999999999999993, "current": 6.609 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00448751, "signal_line": 6.59545737, "histogram": -6.59994489 }, "bollinger_bands": { "upper": 6.62302453, "middle": 6.60085, "lower": 6.57867547 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.593, "sma_20": 6.6008499999999986, "ema_12": 6.5954573733210875, "ema_26": 6.599944885118242 } }, "5m": { "rsi_14": 51.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00641069, "signal_line": 6.61351813, "histogram": -6.60710744 }, "bollinger_bands": { "upper": 6.64422499, "middle": 6.601, "lower": 6.55777501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.615222222222221, "sma_20": 6.601000000000001, "ema_12": 6.61351812688348, "ema_26": 6.607107436428545 } }, "1h": { "rsi_14": 41.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01493556, "signal_line": 6.55387405, "histogram": -6.56880961 }, "bollinger_bands": { "upper": 6.67713488, "middle": 6.56405, "lower": 6.45096512 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.560444444444444, "sma_20": 6.564049999999999, "ema_12": 6.553874047818631, "ema_26": 6.5688096058992125 } } }, "volume_profile": { "timestamp": "2026-10-12T09:00:07+01:00", "last_500_trades": { "buy_volume": 7002.079999999994, "sell_volume": 2690.340000000001, "buy_trades": 401, "sell_trades": 99, "buy_sell_ratio": 2.602674754863694, "cumulative_delta": 4311.739999999996, "delta_percent": 44.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9692.419999999978, "point_of_control_volume": 9692.419999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T09:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-12T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T09:00:08+01:00", "last_60min": { "current_imbalance": 32.321, "imbalance_change_60min": -23.695, "min_imbalance": 32.321, "max_imbalance": 59.866, "average_imbalance": 47.5088, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.016, 49.904, 59.866, 39.437, 32.321 ] }, "volatility_metrics": { "timestamp": "2026-10-12T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011688691571458266, "average_range_1m": 0.0018080808080808018, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84232.01, "zen_price": 6.609, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.03, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T09:00:10+01:00", "key_levels": { "current_price": 6.609, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 3.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.6%" } } }, { "timestamp": "2026-10-12T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791789001, "price_data": { "timestamp": "2026-10-12T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.612, "bid": 6.611, "ask": 6.616, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07562008469449324, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.422, "volume_24h": 52900.07, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 2.959, "trades_24h": 3526 }, "orderbook_continuous": { "timestamp": "2026-10-12T09:10:02+01:00", "bids_analysis": { "total_quantity": 5946.050000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.611, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.61, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.609, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.608, "quantity": 10, "cumulative": 77.27000000000001 }, { "price": 6.607, "quantity": 98.46, "cumulative": 175.73000000000002 }, { "price": 6.606, "quantity": 41.73, "cumulative": 217.46 }, { "price": 6.605, "quantity": 22.82, "cumulative": 240.28 }, { "price": 6.604, "quantity": 22.82, "cumulative": 263.1 }, { "price": 6.603, "quantity": 1418.26, "cumulative": 1681.3600000000001 }, { "price": 6.602, "quantity": 100.89, "cumulative": 1782.2500000000002 } ] }, "asks_analysis": { "total_quantity": 3330.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.616, "quantity": 81.98, "cumulative": 81.98 }, { "price": 6.617, "quantity": 12.82, "cumulative": 94.80000000000001 }, { "price": 6.618, "quantity": 31.73, "cumulative": 126.53000000000002 }, { "price": 6.619, "quantity": 54.45, "cumulative": 180.98000000000002 }, { "price": 6.621, "quantity": 12.82, "cumulative": 193.8 }, { "price": 6.622, "quantity": 189.23, "cumulative": 383.03 }, { "price": 6.623, "quantity": 78.89, "cumulative": 461.91999999999996 }, { "price": 6.625, "quantity": 22.56, "cumulative": 484.47999999999996 }, { "price": 6.626, "quantity": 279.73, "cumulative": 764.21 }, { "price": 6.627, "quantity": 31.69, "cumulative": 795.9000000000001 } ] }, "imbalance": { "quantity_difference": 2615.620000000001, "percent": 28.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7853700573199256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.603, "quantity": 1418.26 }, { "price": 6.602, "quantity": 100.89 }, { "price": 6.594, "quantity": 107.53 }, { "price": 6.582, "quantity": 113.76 }, { "price": 6.574, "quantity": 176.53 } ], "accumulation_ask_levels": [ { "price": 6.622, "quantity": 189.23 }, { "price": 6.626, "quantity": 279.73 }, { "price": 6.634, "quantity": 100.51 }, { "price": 6.635, "quantity": 107.96 }, { "price": 6.64, "quantity": 123.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:51:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 1338.05448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:52:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 1014.33229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:53:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:54:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.612, "low": 6.6, "close": 6.612, "volume": 1200.45648, "body_percent": 0.1818181818181887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:56:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:57:00+01:00", "open": 6.621, "high": 6.627, "low": 6.621, "close": 6.627, "volume": 859.45776, "body_percent": 0.09062075215223288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:58:00+01:00", "open": 6.627, "high": 6.627, "low": 6.627, "close": 6.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:59:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 536.71689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:01:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 74.67993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:02:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 70.45194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:03:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:04:00+01:00", "open": 6.607, "high": 6.608, "low": 6.601, "close": 6.606, "volume": 1988.15642, "body_percent": 0.01513546238838102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 84.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:06:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:07:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:08:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 8.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:09:00+01:00", "open": 6.612, "high": 6.613, "low": 6.612, "close": 6.612, "volume": 665.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.06921583333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4014.18365, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.562, "range": 0.0649999999999995, "current": 6.612 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.613, "close": 6.623, "volume": 4261.43802, "body_percent": 0.060359136864336194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.608, "close": 6.61, "volume": 258.24682, "body_percent": 0.015126304643767142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.619, "low": 6.607, "close": 6.616, "volume": 2724.01793, "body_percent": 0.030220610456341307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.628, "high": 6.636, "low": 6.628, "close": 6.636, "volume": 83.66344, "body_percent": 0.12070006035003028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.615, "volume": 3143.51919, "body_percent": 0.01511487303505813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.596, "close": 6.596, "volume": 608.84746, "body_percent": 0.16649008627213743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.579, "close": 6.58, "volume": 2731.01661, "body_percent": 0.3181336161187685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.579, "high": 6.579, "low": 6.562, "close": 6.568, "volume": 4795.24015, "body_percent": 0.16719866241070255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.569, "high": 6.571, "low": 6.569, "close": 6.571, "volume": 1232.43573, "body_percent": 0.030446034404015526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.567, "volume": 1463.16199, "body_percent": 0.01522997258605443, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.611, "low": 6.567, "close": 6.609, "volume": 2956.22364, "body_percent": 0.6395614435815412, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.579, "volume": 2460.57176, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 156.56904, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 2932.17519, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.627, "low": 6.6, "close": 6.609, "volume": 2596.63113, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.609, "low": 6.601, "close": 6.606, "volume": 2133.28829, "body_percent": 0.0454338936846905, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 758.06806, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1871.8067726666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.52, "range": 0.2010000000000005, "current": 6.612 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 2891.35635, "body_percent": 0.1363016810540715, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7648.768500000001, "latest": 2891.35635, "ratio_latest_vs_avg": 0.3780159315842805, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.301, "range": 0.41999999999999993, "current": 6.612 } } }, "technical_indicators": { "1m": { "rsi_14": 65.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00254834, "signal_line": 6.60530606, "histogram": -6.6078544 }, "bollinger_bands": { "upper": 6.62439762, "middle": 6.6076, "lower": 6.59080238 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.608666666666668, "sma_20": 6.6076, "ema_12": 6.605306055531158, "ema_26": 6.60785439798845 } }, "5m": { "rsi_14": 40.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00247744, "signal_line": 6.60625824, "histogram": -6.6037808 }, "bollinger_bands": { "upper": 6.63632024, "middle": 6.599, "lower": 6.56167976 }, "stochastic": { "K": 81.16, "D": 26.78 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.603777777777777, "sma_20": 6.598999999999999, "ema_12": 6.606258243351236, "ema_26": 6.603780801170616 } }, "1h": { "rsi_14": 41.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01550519, "signal_line": 6.55399955, "histogram": -6.56950474 }, "bollinger_bands": { "upper": 6.67753067, "middle": 6.5642, "lower": 6.45086933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 6.560444444444444, "sma_20": 6.564199999999998, "ema_12": 6.553999552110865, "ema_26": 6.569504742091201 } } }, "volume_profile": { "timestamp": "2026-10-12T09:10:05+01:00", "last_500_trades": { "buy_volume": 7120.979999999992, "sell_volume": 2362.1299999999987, "buy_trades": 415, "sell_trades": 85, "buy_sell_ratio": 3.014643563224715, "cumulative_delta": 4758.849999999992, "delta_percent": 50.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9483.109999999988, "point_of_control_volume": 9483.109999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-12T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T09:10:06+01:00", "last_60min": { "current_imbalance": 46.964, "imbalance_change_60min": -2.940000000000005, "min_imbalance": 32.321, "max_imbalance": 59.866, "average_imbalance": 45.6984, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.904, 59.866, 39.437, 32.321, 46.964 ] }, "volatility_metrics": { "timestamp": "2026-10-12T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010664191738345376, "average_range_1m": 0.0015454545454545413, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84210.01, "zen_price": 6.612, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.49, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T09:10:07+01:00", "key_levels": { "current_price": 6.612, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 75.57, "high_volume_at_support": 0, "overall_risk": "34.6%" } } }, { "timestamp": "2026-10-12T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791789601, "price_data": { "timestamp": "2026-10-12T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.616, "bid": 6.604, "ask": 6.609, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07557436517533092, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.422, "volume_24h": 54103.77, "volume_usdc_24h": 0, "price_change_24h": 0.194, "price_change_24h_percent": 3.021, "trades_24h": 3545 }, "orderbook_continuous": { "timestamp": "2026-10-12T09:20:02+01:00", "bids_analysis": { "total_quantity": 7962.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.604, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.603, "quantity": 10, "cumulative": 22.82 }, { "price": 6.602, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.601, "quantity": 64.45, "cumulative": 110.09 }, { "price": 6.6, "quantity": 12.82, "cumulative": 122.91 }, { "price": 6.599, "quantity": 10, "cumulative": 132.91 }, { "price": 6.598, "quantity": 41.73, "cumulative": 174.64 }, { "price": 6.597, "quantity": 22.82, "cumulative": 197.45999999999998 }, { "price": 6.596, "quantity": 104.8, "cumulative": 302.26 }, { "price": 6.595, "quantity": 98.56, "cumulative": 400.82 } ] }, "asks_analysis": { "total_quantity": 3874.7600000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.609, "quantity": 31.73, "cumulative": 31.73 }, { "price": 6.61, "quantity": 41.63, "cumulative": 73.36 }, { "price": 6.612, "quantity": 12.82, "cumulative": 86.18 }, { "price": 6.613, "quantity": 113.71, "cumulative": 199.89 }, { "price": 6.614, "quantity": 88.48, "cumulative": 288.37 }, { "price": 6.616, "quantity": 6.99, "cumulative": 295.36 }, { "price": 6.617, "quantity": 31.7, "cumulative": 327.06 }, { "price": 6.618, "quantity": 91.68, "cumulative": 418.74 }, { "price": 6.619, "quantity": 607.37, "cumulative": 1026.1100000000001 }, { "price": 6.62, "quantity": 88.35, "cumulative": 1114.46 } ] }, "imbalance": { "quantity_difference": 4087.2400000000002, "percent": 34.53, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0548369447398027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.596, "quantity": 104.8 }, { "price": 6.59, "quantity": 110.6 }, { "price": 6.587, "quantity": 170.64 }, { "price": 6.583, "quantity": 146.62 }, { "price": 6.574, "quantity": 195.4 } ], "accumulation_ask_levels": [ { "price": 6.613, "quantity": 113.71 }, { "price": 6.619, "quantity": 607.37 }, { "price": 6.622, "quantity": 103.7 }, { "price": 6.627, "quantity": 107.19 }, { "price": 6.634, "quantity": 169.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:01:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 74.67993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:02:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 70.45194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:03:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:04:00+01:00", "open": 6.607, "high": 6.608, "low": 6.601, "close": 6.606, "volume": 1988.15642, "body_percent": 0.01513546238838102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 84.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:06:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:07:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:08:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 8.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:09:00+01:00", "open": 6.612, "high": 6.613, "low": 6.612, "close": 6.612, "volume": 665.04637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.615, "high": 6.615, "low": 6.614, "close": 6.614, "volume": 169.59578, "body_percent": 0.015117157974305878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:11:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:12:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 9.99167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:13:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 532.46999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:14:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 395.7775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.609, "close": 6.609, "volume": 5270.22084, "body_percent": 0.15108022359872772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:16:00+01:00", "open": 6.6, "high": 6.602, "low": 6.6, "close": 6.602, "volume": 169.24964, "body_percent": 0.030303030303040424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:17:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:18:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:19:00+01:00", "open": 6.606, "high": 6.616, "low": 6.606, "close": 6.616, "volume": 1411.15532, "body_percent": 0.15137753557371764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.8737703333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5270.22084, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.566, "range": 0.06099999999999994, "current": 6.616 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.619, "low": 6.607, "close": 6.616, "volume": 2724.01793, "body_percent": 0.030220610456341307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.628, "high": 6.636, "low": 6.628, "close": 6.636, "volume": 83.66344, "body_percent": 0.12070006035003028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.615, "volume": 3143.51919, "body_percent": 0.01511487303505813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.596, "close": 6.596, "volume": 608.84746, "body_percent": 0.16649008627213743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.579, "close": 6.58, "volume": 2731.01661, "body_percent": 0.3181336161187685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.579, "high": 6.579, "low": 6.562, "close": 6.568, "volume": 4795.24015, "body_percent": 0.16719866241070255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.569, "high": 6.571, "low": 6.569, "close": 6.571, "volume": 1232.43573, "body_percent": 0.030446034404015526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.567, "volume": 1463.16199, "body_percent": 0.01522997258605443, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.611, "low": 6.567, "close": 6.609, "volume": 2956.22364, "body_percent": 0.6395614435815412, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.579, "volume": 2460.57176, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 156.56904, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 2932.17519, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.627, "low": 6.6, "close": 6.609, "volume": 2596.63113, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.609, "low": 6.601, "close": 6.606, "volume": 2133.28829, "body_percent": 0.0454338936846905, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 758.06806, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.615, "high": 6.625, "low": 6.614, "close": 6.625, "volume": 1107.83494, "body_percent": 0.15117157974300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.6, "close": 6.616, "volume": 6850.6258, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1974.6245941666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.52, "range": 0.2010000000000005, "current": 6.616 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.6, "close": 6.616, "volume": 10849.81709, "body_percent": 0.1968802059669832, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7781.4095123333345, "latest": 10849.81709, "ratio_latest_vs_avg": 1.3943254204528521, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.301, "range": 0.41999999999999993, "current": 6.616 } } }, "technical_indicators": { "1m": { "rsi_14": 37.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00247559, "signal_line": 6.60747664, "histogram": -6.60995223 }, "bollinger_bands": { "upper": 6.62296286, "middle": 6.60935, "lower": 6.59573714 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.605888888888889, "sma_20": 6.609349999999999, "ema_12": 6.607476638196562, "ema_26": 6.609952230126343 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00058883, "signal_line": 6.60229515, "histogram": -6.60288398 }, "bollinger_bands": { "upper": 6.63792701, "middle": 6.5996, "lower": 6.56127299 }, "stochastic": { "K": 71.01, "D": 23.43 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.593222222222222, "sma_20": 6.5996, "ema_12": 6.602295146790658, "ema_26": 6.60288398159215 } }, "1h": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0162647, "signal_line": 6.55416689, "histogram": -6.57043159 }, "bollinger_bands": { "upper": 6.67808096, "middle": 6.5644, "lower": 6.45071904 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 6.560444444444444, "sma_20": 6.564399999999999, "ema_12": 6.554166891167176, "ema_26": 6.570431590347187 } } }, "volume_profile": { "timestamp": "2026-10-12T09:20:04+01:00", "last_500_trades": { "buy_volume": 7421.159999999991, "sell_volume": 3077.12, "buy_trades": 411, "sell_trades": 89, "buy_sell_ratio": 2.411722649750413, "cumulative_delta": 4344.039999999993, "delta_percent": 41.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10498.279999999988, "point_of_control_volume": 10498.279999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-12T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T09:20:05+01:00", "last_60min": { "current_imbalance": 28.196, "imbalance_change_60min": -31.669999999999998, "min_imbalance": 28.196, "max_imbalance": 59.866, "average_imbalance": 41.3568, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.866, 39.437, 32.321, 46.964, 28.196 ] }, "volatility_metrics": { "timestamp": "2026-10-12T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010694389237015964, "average_range_1m": 0.0014343434343434289, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84177.19, "zen_price": 6.616, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.72, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T09:20:07+01:00", "key_levels": { "current_price": 6.616, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-10-12T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791790202, "price_data": { "timestamp": "2026-10-12T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.613, "bid": 6.613, "ask": 6.619, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09073037955541115, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.422, "volume_24h": 54519.95, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 2.974, "trades_24h": 3551 }, "orderbook_continuous": { "timestamp": "2026-10-12T09:30:02+01:00", "bids_analysis": { "total_quantity": 8023.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.613, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.612, "quantity": 41.72, "cumulative": 54.54 }, { "price": 6.611, "quantity": 22.82, "cumulative": 77.36 }, { "price": 6.61, "quantity": 64.45, "cumulative": 141.81 }, { "price": 6.609, "quantity": 22.82, "cumulative": 164.63 }, { "price": 6.608, "quantity": 41.73, "cumulative": 206.35999999999999 }, { "price": 6.607, "quantity": 186.23, "cumulative": 392.59 }, { "price": 6.606, "quantity": 22.82, "cumulative": 415.40999999999997 }, { "price": 6.605, "quantity": 22.82, "cumulative": 438.22999999999996 }, { "price": 6.604, "quantity": 22.82, "cumulative": 461.04999999999995 } ] }, "asks_analysis": { "total_quantity": 3450.6800000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.619, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.62, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.622, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.623, "quantity": 479.6, "cumulative": 546.87 }, { "price": 6.624, "quantity": 91.7, "cumulative": 638.57 }, { "price": 6.626, "quantity": 12.82, "cumulative": 651.3900000000001 }, { "price": 6.627, "quantity": 118.8, "cumulative": 770.19 }, { "price": 6.628, "quantity": 94.8, "cumulative": 864.99 }, { "price": 6.63, "quantity": 12.82, "cumulative": 877.8100000000001 }, { "price": 6.631, "quantity": 31.67, "cumulative": 909.48 } ] }, "imbalance": { "quantity_difference": 4573.24, "percent": 39.855, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3253155899706717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.607, "quantity": 186.23 }, { "price": 6.601, "quantity": 195.2 }, { "price": 6.6, "quantity": 1015.4 }, { "price": 6.593, "quantity": 100.59 }, { "price": 6.587, "quantity": 170.64 } ], "accumulation_ask_levels": [ { "price": 6.623, "quantity": 479.6 }, { "price": 6.627, "quantity": 118.8 }, { "price": 6.634, "quantity": 100.51 }, { "price": 6.635, "quantity": 107.96 }, { "price": 6.64, "quantity": 174.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:11:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:12:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 9.99167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:13:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 532.46999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:14:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 395.7775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.609, "close": 6.609, "volume": 5270.22084, "body_percent": 0.15108022359872772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:16:00+01:00", "open": 6.6, "high": 6.602, "low": 6.6, "close": 6.602, "volume": 169.24964, "body_percent": 0.030303030303040424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:17:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:18:00+01:00", "open": 6.602, "high": 6.602, "low": 6.602, "close": 6.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:19:00+01:00", "open": 6.606, "high": 6.616, "low": 6.606, "close": 6.616, "volume": 1411.15532, "body_percent": 0.15137753557371764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:21:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 84.59918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:22:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:23:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 500.14026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:24:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:26:00+01:00", "open": 6.612, "high": 6.612, "low": 6.608, "close": 6.608, "volume": 1540.99272, "body_percent": 0.06049606775560266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:27:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 125.0235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:28:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:29:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 499.61215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.87424400000003, "latest": 499.61215, "ratio_latest_vs_avg": 1.1105595767336258, "max": 5270.22084, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.575, "range": 0.0519999999999996, "current": 6.613 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.615, "volume": 3143.51919, "body_percent": 0.01511487303505813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.596, "close": 6.596, "volume": 608.84746, "body_percent": 0.16649008627213743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.579, "close": 6.58, "volume": 2731.01661, "body_percent": 0.3181336161187685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.579, "high": 6.579, "low": 6.562, "close": 6.568, "volume": 4795.24015, "body_percent": 0.16719866241070255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.569, "high": 6.571, "low": 6.569, "close": 6.571, "volume": 1232.43573, "body_percent": 0.030446034404015526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.567, "volume": 1463.16199, "body_percent": 0.01522997258605443, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.611, "low": 6.567, "close": 6.609, "volume": 2956.22364, "body_percent": 0.6395614435815412, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.579, "volume": 2460.57176, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 156.56904, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 2932.17519, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.627, "low": 6.6, "close": 6.609, "volume": 2596.63113, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.609, "low": 6.601, "close": 6.606, "volume": 2133.28829, "body_percent": 0.0454338936846905, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 758.06806, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.615, "high": 6.625, "low": 6.614, "close": 6.625, "volume": 1107.83494, "body_percent": 0.15117157974300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.6, "close": 6.616, "volume": 6850.6258, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.599, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 584.73944, "body_percent": 0.10607667828458361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.612, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1666.01622, "body_percent": 0.04537205081669863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 499.61215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1987.1523955000005, "latest": 499.61215, "ratio_latest_vs_avg": 0.25142115477977184, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.52, "range": 0.2010000000000005, "current": 6.613 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.613, "volume": 13600.1849, "body_percent": 0.15144631228230615, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 7827.248975833334, "latest": 13600.1849, "ratio_latest_vs_avg": 1.7375434130165823, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.301, "range": 0.41999999999999993, "current": 6.613 } } }, "technical_indicators": { "1m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084973, "signal_line": 6.61213317, "histogram": -6.61128344 }, "bollinger_bands": { "upper": 6.62411285, "middle": 6.6101, "lower": 6.59608715 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.6115555555555545, "sma_20": 6.610100000000001, "ema_12": 6.6121331675567045, "ema_26": 6.6112834396329365 } }, "5m": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518846, "signal_line": 6.59299914, "histogram": -6.5981876 }, "bollinger_bands": { "upper": 6.6321981, "middle": 6.5979, "lower": 6.5636019 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.586111111111111, "sma_20": 6.5979, "ema_12": 6.592999143675959, "ema_26": 6.598187603748685 } }, "1h": { "rsi_14": 40.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01569507, "signal_line": 6.55404139, "histogram": -6.56973645 }, "bollinger_bands": { "upper": 6.67766583, "middle": 6.56425, "lower": 6.45083417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 6.560444444444444, "sma_20": 6.564249999999999, "ema_12": 6.554041386874943, "ema_26": 6.569736454155198 } } }, "volume_profile": { "timestamp": "2026-10-12T09:30:04+01:00", "last_500_trades": { "buy_volume": 7801.699999999991, "sell_volume": 2862.930000000001, "buy_trades": 413, "sell_trades": 87, "buy_sell_ratio": 2.725075359858602, "cumulative_delta": 4938.769999999994, "delta_percent": 46.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10664.629999999997, "point_of_control_volume": 10664.629999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-12T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T09:30:06+01:00", "last_60min": { "current_imbalance": 34.53, "imbalance_change_60min": -4.9069999999999965, "min_imbalance": 28.196, "max_imbalance": 46.964, "average_imbalance": 36.2896, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.437, 32.321, 46.964, 28.196, 34.53 ] }, "volatility_metrics": { "timestamp": "2026-10-12T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001075649626471787, "average_range_1m": 0.001373737373737375, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84126.53, "zen_price": 6.613, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.5, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T09:30:07+01:00", "key_levels": { "current_price": 6.613, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.6, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2026-10-12T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791790801, "price_data": { "timestamp": "2026-10-12T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.614, "bid": 6.613, "ask": 6.615, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030238887208947383, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.422, "volume_24h": 54746.91, "volume_usdc_24h": 0, "price_change_24h": 0.192, "price_change_24h_percent": 2.99, "trades_24h": 3563 }, "orderbook_continuous": { "timestamp": "2026-10-12T09:40:01+01:00", "bids_analysis": { "total_quantity": 10148.310000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.613, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.612, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.611, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.61, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.609, "quantity": 83.35, "cumulative": 164.63 }, { "price": 6.608, "quantity": 22.82, "cumulative": 187.45 }, { "price": 6.607, "quantity": 98.47, "cumulative": 285.91999999999996 }, { "price": 6.606, "quantity": 22.82, "cumulative": 308.73999999999995 }, { "price": 6.605, "quantity": 31.74, "cumulative": 340.47999999999996 }, { "price": 6.603, "quantity": 10, "cumulative": 350.47999999999996 } ] }, "asks_analysis": { "total_quantity": 3210.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.616, "quantity": 97.31, "cumulative": 97.31 }, { "price": 6.617, "quantity": 12.82, "cumulative": 110.13 }, { "price": 6.618, "quantity": 54.45, "cumulative": 164.57999999999998 }, { "price": 6.62, "quantity": 12.82, "cumulative": 177.39999999999998 }, { "price": 6.621, "quantity": 31.71, "cumulative": 209.10999999999999 }, { "price": 6.622, "quantity": 87.77, "cumulative": 296.88 }, { "price": 6.625, "quantity": 12.82, "cumulative": 309.7 }, { "price": 6.626, "quantity": 31.7, "cumulative": 341.4 }, { "price": 6.627, "quantity": 88.35, "cumulative": 429.75 }, { "price": 6.628, "quantity": 94.8, "cumulative": 524.55 } ] }, "imbalance": { "quantity_difference": 6937.890000000002, "percent": 51.935, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.161053693909208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.601, "quantity": 195.21 }, { "price": 6.6, "quantity": 1015.4 }, { "price": 6.593, "quantity": 100.59 }, { "price": 6.587, "quantity": 170.64 }, { "price": 6.574, "quantity": 195.4 } ], "accumulation_ask_levels": [ { "price": 6.634, "quantity": 100.51 }, { "price": 6.635, "quantity": 107.96 }, { "price": 6.64, "quantity": 105.58 }, { "price": 6.644, "quantity": 109.3 }, { "price": 6.646, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:21:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 84.59918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:22:00+01:00", "open": 6.599, "high": 6.599, "low": 6.599, "close": 6.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:23:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 500.14026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:24:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:26:00+01:00", "open": 6.612, "high": 6.612, "low": 6.608, "close": 6.608, "volume": 1540.99272, "body_percent": 0.06049606775560266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:27:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 125.0235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:28:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:29:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.613, "low": 6.613, "close": 6.613, "volume": 499.61215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:31:00+01:00", "open": 6.614, "high": 6.614, "low": 6.609, "close": 6.609, "volume": 91.34138, "body_percent": 0.07559721802237516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:32:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:33:00+01:00", "open": 6.611, "high": 6.611, "low": 6.607, "close": 6.607, "volume": 150.81174, "body_percent": 0.06050521857509544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:34:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 84.65046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:36:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 66.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:37:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 845.22928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:38:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 114.58272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:39:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 62.37945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 84.79148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.2329385000001, "latest": 84.79148, "ratio_latest_vs_avg": 0.21672888874104854, "max": 5270.22084, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.588, "range": 0.0389999999999997, "current": 6.614 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.579, "close": 6.58, "volume": 2731.01661, "body_percent": 0.3181336161187685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.579, "high": 6.579, "low": 6.562, "close": 6.568, "volume": 4795.24015, "body_percent": 0.16719866241070255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.569, "high": 6.571, "low": 6.569, "close": 6.571, "volume": 1232.43573, "body_percent": 0.030446034404015526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.567, "volume": 1463.16199, "body_percent": 0.01522997258605443, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.611, "low": 6.567, "close": 6.609, "volume": 2956.22364, "body_percent": 0.6395614435815412, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.579, "volume": 2460.57176, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 156.56904, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 2932.17519, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.627, "low": 6.6, "close": 6.609, "volume": 2596.63113, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.609, "low": 6.601, "close": 6.606, "volume": 2133.28829, "body_percent": 0.0454338936846905, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 758.06806, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.615, "high": 6.625, "low": 6.614, "close": 6.625, "volume": 1107.83494, "body_percent": 0.15117157974300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.6, "close": 6.616, "volume": 6850.6258, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.599, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 584.73944, "body_percent": 0.10607667828458361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.612, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1666.01622, "body_percent": 0.04537205081669863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.614, "low": 6.603, "close": 6.603, "volume": 826.41573, "body_percent": 0.15121729925904542, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.609, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1088.28145, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 84.79148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1982.7098446666666, "latest": 84.79148, "ratio_latest_vs_avg": 0.042765450642252276, "max": 9008.06802, "min": 83.66344 }, "price_stats": { "highest": 6.721, "lowest": 6.52, "range": 0.2010000000000005, "current": 6.614 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.614, "volume": 15100.06141, "body_percent": 0.16659094351052736, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 7852.246917666667, "latest": 15100.06141, "ratio_latest_vs_avg": 1.9230242716930577, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.301, "range": 0.41999999999999993, "current": 6.614 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00252428, "signal_line": 6.60625074, "histogram": -6.60877503 }, "bollinger_bands": { "upper": 6.61817395, "middle": 6.60835, "lower": 6.59852605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.607666666666668, "sma_20": 6.608349999999999, "ema_12": 6.606250744070827, "ema_26": 6.608775025323831 } }, "5m": { "rsi_14": 35.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00928538, "signal_line": 6.58769323, "histogram": -6.59697861 }, "bollinger_bands": { "upper": 6.63274474, "middle": 6.5983, "lower": 6.56385526 }, "stochastic": { "K": 22.41, "D": 7.4 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.582888888888888, "sma_20": 6.598299999999999, "ema_12": 6.58769323122851, "ema_26": 6.596978607783408 } }, "1h": { "rsi_14": 40.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01588494, "signal_line": 6.55408322, "histogram": -6.56996817 }, "bollinger_bands": { "upper": 6.6778026, "middle": 6.5643, "lower": 6.4507974 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 6.560444444444444, "sma_20": 6.5642999999999985, "ema_12": 6.55408322163902, "ema_26": 6.569968166219196 } } }, "volume_profile": { "timestamp": "2026-10-12T09:40:04+01:00", "last_500_trades": { "buy_volume": 7891.859999999991, "sell_volume": 2267.5700000000015, "buy_trades": 417, "sell_trades": 83, "buy_sell_ratio": 3.480315932914964, "cumulative_delta": 5624.289999999994, "delta_percent": 55.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10159.42999999999, "point_of_control_volume": 10159.42999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-12T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T09:40:05+01:00", "last_60min": { "current_imbalance": 39.855, "imbalance_change_60min": 7.533999999999999, "min_imbalance": 28.196, "max_imbalance": 46.964, "average_imbalance": 36.3732, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.321, 46.964, 28.196, 34.53, 39.855 ] }, "volatility_metrics": { "timestamp": "2026-10-12T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010055789767420683, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83990.62, "zen_price": 6.614, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.35, "correlation_1h": 0.518, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T09:40:06+01:00", "key_levels": { "current_price": 6.614, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 91.88, "high_volume_at_support": 0, "overall_risk": "34%" } } }, { "timestamp": "2026-10-12T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791791401, "price_data": { "timestamp": "2026-10-12T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.615, "bid": 6.611, "ask": 6.615, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06046863189721009, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.422, "volume_24h": 55097.47, "volume_usdc_24h": 0, "price_change_24h": 0.193, "price_change_24h_percent": 3.005, "trades_24h": 3576 }, "orderbook_continuous": { "timestamp": "2026-10-12T09:50:03+01:00", "bids_analysis": { "total_quantity": 10155.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.611, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.61, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.609, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.608, "quantity": 64.45, "cumulative": 122.91 }, { "price": 6.607, "quantity": 98.47, "cumulative": 221.38 }, { "price": 6.606, "quantity": 22.82, "cumulative": 244.2 }, { "price": 6.605, "quantity": 31.74, "cumulative": 275.94 }, { "price": 6.604, "quantity": 10, "cumulative": 285.94 }, { "price": 6.603, "quantity": 31.31, "cumulative": 317.25 }, { "price": 6.602, "quantity": 22.82, "cumulative": 340.07 } ] }, "asks_analysis": { "total_quantity": 4070.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.615, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.616, "quantity": 100.59, "cumulative": 113.41 }, { "price": 6.617, "quantity": 73.41, "cumulative": 186.82 }, { "price": 6.618, "quantity": 41.63, "cumulative": 228.45 }, { "price": 6.62, "quantity": 22.82, "cumulative": 251.26999999999998 }, { "price": 6.621, "quantity": 28.89, "cumulative": 280.15999999999997 }, { "price": 6.622, "quantity": 100.59, "cumulative": 380.75 }, { "price": 6.623, "quantity": 10, "cumulative": 390.75 }, { "price": 6.624, "quantity": 759.69, "cumulative": 1150.44 }, { "price": 6.625, "quantity": 22.82, "cumulative": 1173.26 } ] }, "imbalance": { "quantity_difference": 6084.470000000002, "percent": 42.769, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4945958958285233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.601, "quantity": 195.21 }, { "price": 6.6, "quantity": 1025.94 }, { "price": 6.593, "quantity": 100.59 }, { "price": 6.587, "quantity": 170.64 }, { "price": 6.574, "quantity": 195.4 } ], "accumulation_ask_levels": [ { "price": 6.616, "quantity": 100.59 }, { "price": 6.622, "quantity": 100.59 }, { "price": 6.624, "quantity": 759.69 }, { "price": 6.627, "quantity": 167.2 }, { "price": 6.634, "quantity": 100.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:31:00+01:00", "open": 6.614, "high": 6.614, "low": 6.609, "close": 6.609, "volume": 91.34138, "body_percent": 0.07559721802237516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:32:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:33:00+01:00", "open": 6.611, "high": 6.611, "low": 6.607, "close": 6.607, "volume": 150.81174, "body_percent": 0.06050521857509544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:34:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 84.65046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:36:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 66.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:37:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 845.22928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:38:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 114.58272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:39:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 62.37945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.616, "low": 6.614, "close": 6.616, "volume": 1309.19299, "body_percent": 0.030238887208947383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:41:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:42:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:43:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:44:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:46:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:47:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:48:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:49:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.8075086666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5270.22084, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.594, "range": 0.032999999999999474, "current": 6.615 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.579, "high": 6.579, "low": 6.562, "close": 6.568, "volume": 4795.24015, "body_percent": 0.16719866241070255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.569, "high": 6.571, "low": 6.569, "close": 6.571, "volume": 1232.43573, "body_percent": 0.030446034404015526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.567, "volume": 1463.16199, "body_percent": 0.01522997258605443, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.611, "low": 6.567, "close": 6.609, "volume": 2956.22364, "body_percent": 0.6395614435815412, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.579, "volume": 2460.57176, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 156.56904, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 2932.17519, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:55:00+01:00", "open": 6.6, "high": 6.627, "low": 6.6, "close": 6.609, "volume": 2596.63113, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.609, "low": 6.601, "close": 6.606, "volume": 2133.28829, "body_percent": 0.0454338936846905, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T09:05:00+01:00", "open": 6.601, "high": 6.613, "low": 6.601, "close": 6.612, "volume": 758.06806, "body_percent": 0.16664141796697654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:10:00+01:00", "open": 6.615, "high": 6.625, "low": 6.614, "close": 6.625, "volume": 1107.83494, "body_percent": 0.15117157974300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:15:00+01:00", "open": 6.619, "high": 6.619, "low": 6.6, "close": 6.616, "volume": 6850.6258, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:20:00+01:00", "open": 6.599, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 584.73944, "body_percent": 0.10607667828458361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.612, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1666.01622, "body_percent": 0.04537205081669863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.614, "low": 6.603, "close": 6.603, "volume": 826.41573, "body_percent": 0.15121729925904542, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.609, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1088.28145, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.616, "low": 6.614, "close": 6.616, "volume": 1309.19299, "body_percent": 0.030238887208947383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1987.0755028333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.52, "range": 0.2010000000000005, "current": 6.615 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.615, "volume": 17419.43262, "body_percent": 0.181735574738762, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 7890.9031045, "latest": 17419.43262, "ratio_latest_vs_avg": 2.207533458377673, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.301, "range": 0.41999999999999993, "current": 6.615 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00219153, "signal_line": 6.60938365, "histogram": -6.61157519 }, "bollinger_bands": { "upper": 6.62124655, "middle": 6.6122, "lower": 6.60315345 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.60788888888889, "sma_20": 6.612199999999999, "ema_12": 6.609383653653453, "ema_26": 6.611575185157834 } }, "5m": { "rsi_14": 36.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01029981, "signal_line": 6.58899433, "histogram": -6.59929414 }, "bollinger_bands": { "upper": 6.63592767, "middle": 6.6014, "lower": 6.56687233 }, "stochastic": { "K": 1.72, "D": 0.57 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.587111111111111, "sma_20": 6.6014, "ema_12": 6.588994329393499, "ema_26": 6.599294136992341 } }, "1h": { "rsi_14": 40.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01607482, "signal_line": 6.55412506, "histogram": -6.57019988 }, "bollinger_bands": { "upper": 6.67794098, "middle": 6.56435, "lower": 6.45075902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 6.560444444444444, "sma_20": 6.564349999999999, "ema_12": 6.554125056403098, "ema_26": 6.57019987828319 } } }, "volume_profile": { "timestamp": "2026-10-12T09:50:05+01:00", "last_500_trades": { "buy_volume": 8030.439999999991, "sell_volume": 2193.1900000000014, "buy_trades": 421, "sell_trades": 79, "buy_sell_ratio": 3.661534112411595, "cumulative_delta": 5837.249999999994, "delta_percent": 57.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10223.629999999986, "point_of_control_volume": 10223.629999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-12T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T09:50:05+01:00", "last_60min": { "current_imbalance": 51.935, "imbalance_change_60min": 4.971000000000004, "min_imbalance": 28.196, "max_imbalance": 51.935, "average_imbalance": 40.296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.964, 28.196, 34.53, 39.855, 51.935 ] }, "volatility_metrics": { "timestamp": "2026-10-12T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009721140609354499, "average_range_1m": 0.0012424242424242356, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83973.14, "zen_price": 6.612, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.27, "correlation_1h": -0.017, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T09:50:07+01:00", "key_levels": { "current_price": 6.612, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.49, "high_volume_at_support": 0, "overall_risk": "34.6%" } } } ] }