{ "hour": "2026-10-12_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.616, "max_price": 6.685, "min_imbalance": 48.265, "max_imbalance": 53.622 }, "data": [ { "timestamp": "2026-10-12T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791781201, "price_data": { "timestamp": "2026-10-12T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.685, "bid": 6.687, "ask": 6.691, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05983545250560299, "high_24h": 6.721, "low_24h": 6.402, "open_24h": 6.43, "volume_24h": 44105.21, "volume_usdc_24h": 0, "price_change_24h": 0.255, "price_change_24h_percent": 3.966, "trades_24h": 3068 }, "orderbook_continuous": { "timestamp": "2026-10-12T07:00:02+01:00", "bids_analysis": { "total_quantity": 14992.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.687, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.682, "quantity": 10, "cumulative": 22.82 }, { "price": 6.681, "quantity": 952.94, "cumulative": 975.7600000000001 }, { "price": 6.68, "quantity": 105.58, "cumulative": 1081.3400000000001 }, { "price": 6.679, "quantity": 106.29, "cumulative": 1187.63 }, { "price": 6.677, "quantity": 12.82, "cumulative": 1200.45 }, { "price": 6.674, "quantity": 18.71, "cumulative": 1219.16 }, { "price": 6.673, "quantity": 12.82, "cumulative": 1231.98 }, { "price": 6.672, "quantity": 87.64, "cumulative": 1319.6200000000001 }, { "price": 6.671, "quantity": 105.58, "cumulative": 1425.2 } ] }, "asks_analysis": { "total_quantity": 5034.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.691, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.692, "quantity": 41.51, "cumulative": 54.33 }, { "price": 6.693, "quantity": 22.82, "cumulative": 77.15 }, { "price": 6.694, "quantity": 97.54, "cumulative": 174.69 }, { "price": 6.695, "quantity": 105.58, "cumulative": 280.27 }, { "price": 6.696, "quantity": 64.45, "cumulative": 344.71999999999997 }, { "price": 6.697, "quantity": 31.48, "cumulative": 376.2 }, { "price": 6.698, "quantity": 10, "cumulative": 386.2 }, { "price": 6.699, "quantity": 22.82, "cumulative": 409.02 }, { "price": 6.7, "quantity": 87.46, "cumulative": 496.47999999999996 } ] }, "imbalance": { "quantity_difference": 9957.68, "percent": 49.722, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.977884640213248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.681, "quantity": 952.94 }, { "price": 6.68, "quantity": 105.58 }, { "price": 6.679, "quantity": 106.29 }, { "price": 6.671, "quantity": 105.58 }, { "price": 6.665, "quantity": 209.07 } ], "accumulation_ask_levels": [ { "price": 6.695, "quantity": 105.58 }, { "price": 6.701, "quantity": 105.58 }, { "price": 6.707, "quantity": 124.21 }, { "price": 6.712, "quantity": 145.49 }, { "price": 6.713, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:41:00+01:00", "open": 6.623, "high": 6.623, "low": 6.611, "close": 6.611, "volume": 924.32914, "body_percent": 0.18118677336555117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:42:00+01:00", "open": 6.626, "high": 6.626, "low": 6.626, "close": 6.626, "volume": 84.94532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:43:00+01:00", "open": 6.628, "high": 6.639, "low": 6.628, "close": 6.639, "volume": 241.26987, "body_percent": 0.1659625829812933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:44:00+01:00", "open": 6.651, "high": 6.657, "low": 6.647, "close": 6.647, "volume": 325.20619, "body_percent": 0.06014133213050007, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 66.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:46:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 66.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:47:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:48:00+01:00", "open": 6.652, "high": 6.652, "low": 6.644, "close": 6.644, "volume": 730.08656, "body_percent": 0.12026458208057739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:49:00+01:00", "open": 6.647, "high": 6.662, "low": 6.647, "close": 6.662, "volume": 2610.07874, "body_percent": 0.22566571385587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.668, "high": 6.68, "low": 6.662, "close": 6.68, "volume": 1618.725, "body_percent": 0.1799640071985538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T06:51:00+01:00", "open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:52:00+01:00", "open": 6.669, "high": 6.684, "low": 6.669, "close": 6.683, "volume": 1386.67028, "body_percent": 0.20992652571600293, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:53:00+01:00", "open": 6.684, "high": 6.708, "low": 6.684, "close": 6.704, "volume": 856.39934, "body_percent": 0.29922202274086734, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:54:00+01:00", "open": 6.716, "high": 6.72, "low": 6.716, "close": 6.72, "volume": 626.74624, "body_percent": 0.05955926146515127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.711, "close": 6.711, "volume": 487.53739, "body_percent": 0.14878738282993284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:56:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 56.87451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:57:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 43.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:58:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 623.569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:59:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 136.5077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.41903399999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5701.52494, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.525, "range": 0.19599999999999973, "current": 6.685 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.53, "high": 6.53, "low": 6.526, "close": 6.526, "volume": 951.71864, "body_percent": 0.0612557427258874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.53, "high": 6.537, "low": 6.53, "close": 6.535, "volume": 1137.64237, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.534, "close": 6.535, "volume": 2282.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 203.45906, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.532, "high": 6.532, "low": 6.527, "close": 6.532, "volume": 664.99784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.544, "low": 6.532, "close": 6.544, "volume": 1237.89752, "body_percent": 0.18371096142069146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 2047.97378, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.538, "close": 6.538, "volume": 421.76807, "body_percent": 0.12221203788573184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.528, "high": 6.534, "low": 6.525, "close": 6.534, "volume": 2140.72472, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.533, "high": 6.533, "low": 6.53, "close": 6.53, "volume": 3250.56884, "body_percent": 0.04592071024032012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 2349.20291, "body_percent": 0.06127450980392843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.53, "high": 6.538, "low": 6.53, "close": 6.538, "volume": 183.23778, "body_percent": 0.1225114854517612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.562, "low": 6.548, "close": 6.562, "volume": 8299.02192, "body_percent": 0.1985035883340953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.576, "low": 6.562, "close": 6.576, "volume": 1111.78816, "body_percent": 0.2133495885400693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.619, "low": 6.586, "close": 6.619, "volume": 914.88051, "body_percent": 0.5010628606134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.628, "high": 6.657, "low": 6.611, "close": 6.647, "volume": 1647.92944, "body_percent": 0.2866626433313236, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.662, "low": 6.64, "close": 6.662, "volume": 3473.0053, "body_percent": 0.27092113184828104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.668, "high": 6.72, "low": 6.662, "close": 6.72, "volume": 4488.54086, "body_percent": 0.7798440311937552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.685, "close": 6.685, "volume": 1348.39325, "body_percent": 0.5356345781877767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.692, "low": 6.692, "close": 6.692, "volume": 66.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1338.5423664999996, "latest": 66.92, "ratio_latest_vs_avg": 0.049994682032352404, "max": 8299.02192, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.692 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.692, "low": 6.692, "close": 6.692, "volume": 66.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6752.708259666667, "latest": 66.92, "ratio_latest_vs_avg": 0.009910097908376596, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.692 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01792458, "signal_line": 6.64748339, "histogram": -6.66540797 }, "bollinger_bands": { "upper": 6.73273022, "middle": 6.6705, "lower": 6.60826978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.639222222222222, "sma_20": 6.670500000000001, "ema_12": 6.64748338709306, "ema_26": 6.665407970544516 } }, "5m": { "rsi_14": 18.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03808153, "signal_line": 6.54905571, "histogram": -6.58713724 }, "bollinger_bands": { "upper": 6.7062348, "middle": 6.5792, "lower": 6.4521652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.535666666666665, "sma_20": 6.579199999999998, "ema_12": 6.549055707988122, "ema_26": 6.587137241796738 } }, "1h": { "rsi_14": 45.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04484121, "signal_line": 6.52459793, "histogram": -6.56943914 }, "bollinger_bands": { "upper": 6.69339223, "middle": 6.55095, "lower": 6.40850777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 6.539666666666665, "sma_20": 6.5509499999999985, "ema_12": 6.524597927802234, "ema_26": 6.5694391369471905 } } }, "volume_profile": { "timestamp": "2026-10-12T07:00:08+01:00", "last_500_trades": { "buy_volume": 5705.889999999999, "sell_volume": 1728.17, "buy_trades": 408, "sell_trades": 92, "buy_sell_ratio": 3.301694856408802, "cumulative_delta": 3977.719999999996, "delta_percent": 53.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7434.060000000002, "point_of_control_volume": 7434.060000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T07:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-12T07:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T07:00:09+01:00", "last_60min": { "current_imbalance": 33.006, "imbalance_change_60min": 22.592, "min_imbalance": -5.44, "max_imbalance": 40.026, "average_imbalance": 20.9296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.414, -5.44, 26.642, 40.026, 33.006 ] }, "volatility_metrics": { "timestamp": "2026-10-12T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010471056324992546, "average_range_1m": 0.0021313131313131072, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84153.86, "zen_price": 6.692, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 2.25, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T07:00:10+01:00", "key_levels": { "current_price": 6.692, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 975.3900000000001, "high_volume_at_support": 0, "overall_risk": "9.2%" } } }, { "timestamp": "2026-10-12T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791781801, "price_data": { "timestamp": "2026-10-12T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.685, "bid": 6.683, "ask": 6.69, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10471204188482516, "high_24h": 6.721, "low_24h": 6.402, "open_24h": 6.407, "volume_24h": 45468.98, "volume_usdc_24h": 0, "price_change_24h": 0.278, "price_change_24h_percent": 4.339, "trades_24h": 3109 }, "orderbook_continuous": { "timestamp": "2026-10-12T07:10:02+01:00", "bids_analysis": { "total_quantity": 14465.55, "levels_count": 100, "top_10_bids": [ { "price": 6.683, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.682, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.681, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.679, "quantity": 74.83, "cumulative": 142.10000000000002 }, { "price": 6.678, "quantity": 12.82, "cumulative": 154.92000000000002 }, { "price": 6.677, "quantity": 105.58, "cumulative": 260.5 }, { "price": 6.676, "quantity": 33.33, "cumulative": 293.83 }, { "price": 6.675, "quantity": 31.52, "cumulative": 325.34999999999997 }, { "price": 6.673, "quantity": 1022.12, "cumulative": 1347.47 }, { "price": 6.672, "quantity": 87.65, "cumulative": 1435.1200000000001 } ] }, "asks_analysis": { "total_quantity": 5047.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.69, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.691, "quantity": 31.52, "cumulative": 44.34 }, { "price": 6.692, "quantity": 147.21, "cumulative": 191.55 }, { "price": 6.696, "quantity": 12.82, "cumulative": 204.37 }, { "price": 6.697, "quantity": 31.49, "cumulative": 235.86 }, { "price": 6.698, "quantity": 87.54, "cumulative": 323.40000000000003 }, { "price": 6.699, "quantity": 105.58, "cumulative": 428.98 }, { "price": 6.701, "quantity": 12.82, "cumulative": 441.8 }, { "price": 6.702, "quantity": 31.48, "cumulative": 473.28000000000003 }, { "price": 6.703, "quantity": 117.43, "cumulative": 590.71 } ] }, "imbalance": { "quantity_difference": 9418.029999999999, "percent": 48.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8658727454274566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 6.677, "quantity": 105.58 }, { "price": 6.673, "quantity": 1022.12 }, { "price": 6.671, "quantity": 105.58 }, { "price": 6.665, "quantity": 189.29 }, { "price": 6.656, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.692, "quantity": 147.21 }, { "price": 6.699, "quantity": 105.58 }, { "price": 6.703, "quantity": 117.43 }, { "price": 6.705, "quantity": 105.58 }, { "price": 6.711, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:51:00+01:00", "open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:52:00+01:00", "open": 6.669, "high": 6.684, "low": 6.669, "close": 6.683, "volume": 1386.67028, "body_percent": 0.20992652571600293, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:53:00+01:00", "open": 6.684, "high": 6.708, "low": 6.684, "close": 6.704, "volume": 856.39934, "body_percent": 0.29922202274086734, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:54:00+01:00", "open": 6.716, "high": 6.72, "low": 6.716, "close": 6.72, "volume": 626.74624, "body_percent": 0.05955926146515127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.711, "close": 6.711, "volume": 487.53739, "body_percent": 0.14878738282993284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:56:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 56.87451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:57:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 43.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:58:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 623.569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:59:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 136.5077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.679, "volume": 5976.38253, "body_percent": 0.19426180514046473, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:01:00+01:00", "open": 6.68, "high": 6.688, "low": 6.68, "close": 6.688, "volume": 566.66112, "body_percent": 0.11976047904191628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:02:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 167.44094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:03:00+01:00", "open": 6.683, "high": 6.69, "low": 6.683, "close": 6.69, "volume": 1822.95647, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:04:00+01:00", "open": 6.684, "high": 6.684, "low": 6.684, "close": 6.684, "volume": 9.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 66.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:06:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 8.95388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:07:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 66.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:08:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 589.8844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:09:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 605.7104578333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5976.38253, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.527, "range": 0.19399999999999995, "current": 6.685 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.534, "close": 6.535, "volume": 2282.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 203.45906, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.532, "high": 6.532, "low": 6.527, "close": 6.532, "volume": 664.99784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.544, "low": 6.532, "close": 6.544, "volume": 1237.89752, "body_percent": 0.18371096142069146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 2047.97378, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.538, "close": 6.538, "volume": 421.76807, "body_percent": 0.12221203788573184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.528, "high": 6.534, "low": 6.525, "close": 6.534, "volume": 2140.72472, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.533, "high": 6.533, "low": 6.53, "close": 6.53, "volume": 3250.56884, "body_percent": 0.04592071024032012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 2349.20291, "body_percent": 0.06127450980392843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.53, "high": 6.538, "low": 6.53, "close": 6.538, "volume": 183.23778, "body_percent": 0.1225114854517612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.562, "low": 6.548, "close": 6.562, "volume": 8299.02192, "body_percent": 0.1985035883340953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.576, "low": 6.562, "close": 6.576, "volume": 1111.78816, "body_percent": 0.2133495885400693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.619, "low": 6.586, "close": 6.619, "volume": 914.88051, "body_percent": 0.5010628606134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.628, "high": 6.657, "low": 6.611, "close": 6.647, "volume": 1647.92944, "body_percent": 0.2866626433313236, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.662, "low": 6.64, "close": 6.662, "volume": 3473.0053, "body_percent": 0.27092113184828104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.668, "high": 6.72, "low": 6.662, "close": 6.72, "volume": 4488.54086, "body_percent": 0.7798440311937552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.685, "close": 6.685, "volume": 1348.39325, "body_percent": 0.5356345781877767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.684, "volume": 8543.40022, "body_percent": 0.119545726240287, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.682, "close": 6.685, "volume": 732.65828, "body_percent": 0.11952786493351275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1446.8476228333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8543.40022, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.685 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T07:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.685, "volume": 9276.0585, "body_percent": 0.10460251046025942, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 6906.193901333333, "latest": 9276.0585, "ratio_latest_vs_avg": 1.343150602564045, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.685 } } }, "technical_indicators": { "1m": { "rsi_14": 59.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00241768, "signal_line": 6.69457526, "histogram": -6.69215759 }, "bollinger_bands": { "upper": 6.71442181, "middle": 6.6924, "lower": 6.67037819 }, "stochastic": { "K": 2.44, "D": 0.8 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.698333333333333, "sma_20": 6.692400000000001, "ema_12": 6.694575264575836, "ema_26": 6.692157588029477 } }, "5m": { "rsi_14": 17.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03853117, "signal_line": 6.55614741, "histogram": -6.59467858 }, "bollinger_bands": { "upper": 6.72991263, "middle": 6.59425, "lower": 6.45858737 }, "stochastic": { "K": 4.27, "D": 1.41 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 6.535777777777777, "sma_20": 6.59425, "ema_12": 6.556147408431591, "ema_26": 6.594678576249269 } }, "1h": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04351207, "signal_line": 6.52430508, "histogram": -6.56781715 }, "bollinger_bands": { "upper": 6.6916821, "middle": 6.5506, "lower": 6.4095179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 6.539666666666665, "sma_20": 6.5506, "ema_12": 6.524305084453689, "ema_26": 6.567817152499216 } } }, "volume_profile": { "timestamp": "2026-10-12T07:10:05+01:00", "last_500_trades": { "buy_volume": 5494.469999999998, "sell_volume": 2682.85, "buy_trades": 392, "sell_trades": 108, "buy_sell_ratio": 2.047997465381963, "cumulative_delta": 2811.6199999999994, "delta_percent": 34.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8177.319999999998, "point_of_control_volume": 8177.319999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T07:10:05+01:00", "last_60min": { "current_imbalance": 49.722, "imbalance_change_60min": 55.162, "min_imbalance": -5.44, "max_imbalance": 49.722, "average_imbalance": 28.791200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.44, 26.642, 40.026, 33.006, 49.722 ] }, "volatility_metrics": { "timestamp": "2026-10-12T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011191277078145398, "average_range_1m": 0.0024747474747474577, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84264.86, "zen_price": 6.685, "btc_1h_change_percent": 0.84, "zen_1h_change_percent": 2.31, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T07:10:07+01:00", "key_levels": { "current_price": 6.685, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 4.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 784.93, "high_volume_at_support": 0, "overall_risk": "11.4%" } } }, { "timestamp": "2026-10-12T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791782401, "price_data": { "timestamp": "2026-10-12T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.656, "bid": 6.657, "ask": 6.659, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030048076923073614, "high_24h": 6.721, "low_24h": 6.402, "open_24h": 6.407, "volume_24h": 47011.5, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 3.886, "trades_24h": 3155 }, "orderbook_continuous": { "timestamp": "2026-10-12T07:20:02+01:00", "bids_analysis": { "total_quantity": 14673.600000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.657, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.656, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.653, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.652, "quantity": 22.82, "cumulative": 90.09 }, { "price": 6.651, "quantity": 33.27, "cumulative": 123.36000000000001 }, { "price": 6.65, "quantity": 22.82, "cumulative": 146.18 }, { "price": 6.649, "quantity": 97.81, "cumulative": 243.99 }, { "price": 6.648, "quantity": 932.25, "cumulative": 1176.24 }, { "price": 6.647, "quantity": 105.58, "cumulative": 1281.82 }, { "price": 6.646, "quantity": 10, "cumulative": 1291.82 } ] }, "asks_analysis": { "total_quantity": 4429.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.659, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.66, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.661, "quantity": 134.35, "cumulative": 179.99 }, { "price": 6.662, "quantity": 100.03, "cumulative": 280.02 }, { "price": 6.663, "quantity": 12.82, "cumulative": 292.84 }, { "price": 6.665, "quantity": 41.63, "cumulative": 334.46999999999997 }, { "price": 6.666, "quantity": 106.67, "cumulative": 441.14 }, { "price": 6.667, "quantity": 92.76, "cumulative": 533.9 }, { "price": 6.67, "quantity": 12.82, "cumulative": 546.72 }, { "price": 6.671, "quantity": 100.21, "cumulative": 646.9300000000001 } ] }, "imbalance": { "quantity_difference": 10243.740000000005, "percent": 53.622, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.312429738185857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 6.648, "quantity": 932.25 }, { "price": 6.647, "quantity": 105.58 }, { "price": 6.641, "quantity": 105.58 }, { "price": 6.63, "quantity": 124.24 }, { "price": 6.624, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.661, "quantity": 134.35 }, { "price": 6.662, "quantity": 100.03 }, { "price": 6.666, "quantity": 106.67 }, { "price": 6.671, "quantity": 100.21 }, { "price": 6.674, "quantity": 183.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:01:00+01:00", "open": 6.68, "high": 6.688, "low": 6.68, "close": 6.688, "volume": 566.66112, "body_percent": 0.11976047904191628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:02:00+01:00", "open": 6.703, "high": 6.703, "low": 6.703, "close": 6.703, "volume": 167.44094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:03:00+01:00", "open": 6.683, "high": 6.69, "low": 6.683, "close": 6.69, "volume": 1822.95647, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:04:00+01:00", "open": 6.684, "high": 6.684, "low": 6.684, "close": 6.684, "volume": 9.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 66.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:06:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 8.95388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:07:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 66.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:08:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 589.8844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:09:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 85.568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:11:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:12:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:13:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:14:00+01:00", "open": 6.673, "high": 6.673, "low": 6.671, "close": 6.672, "volume": 1170.59958, "body_percent": 0.014985763524656586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 12.5396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:16:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:17:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:18:00+01:00", "open": 6.661, "high": 6.666, "low": 6.65, "close": 6.666, "volume": 8918.99442, "body_percent": 0.07506380423361031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:19:00+01:00", "open": 6.655, "high": 6.656, "low": 6.655, "close": 6.656, "volume": 76.534, "body_percent": 0.015026296018023227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.3975589999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8918.99442, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.538, "range": 0.18299999999999983, "current": 6.656 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.532, "high": 6.532, "low": 6.527, "close": 6.532, "volume": 664.99784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.544, "low": 6.532, "close": 6.544, "volume": 1237.89752, "body_percent": 0.18371096142069146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 2047.97378, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.538, "close": 6.538, "volume": 421.76807, "body_percent": 0.12221203788573184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.528, "high": 6.534, "low": 6.525, "close": 6.534, "volume": 2140.72472, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.533, "high": 6.533, "low": 6.53, "close": 6.53, "volume": 3250.56884, "body_percent": 0.04592071024032012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 2349.20291, "body_percent": 0.06127450980392843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.53, "high": 6.538, "low": 6.53, "close": 6.538, "volume": 183.23778, "body_percent": 0.1225114854517612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.562, "low": 6.548, "close": 6.562, "volume": 8299.02192, "body_percent": 0.1985035883340953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.576, "low": 6.562, "close": 6.576, "volume": 1111.78816, "body_percent": 0.2133495885400693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.619, "low": 6.586, "close": 6.619, "volume": 914.88051, "body_percent": 0.5010628606134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.628, "high": 6.657, "low": 6.611, "close": 6.647, "volume": 1647.92944, "body_percent": 0.2866626433313236, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.662, "low": 6.64, "close": 6.662, "volume": 3473.0053, "body_percent": 0.27092113184828104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.668, "high": 6.72, "low": 6.662, "close": 6.72, "volume": 4488.54086, "body_percent": 0.7798440311937552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.685, "close": 6.685, "volume": 1348.39325, "body_percent": 0.5356345781877767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.684, "volume": 8543.40022, "body_percent": 0.119545726240287, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.682, "close": 6.685, "volume": 732.65828, "body_percent": 0.11952786493351275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.671, "close": 6.672, "volume": 1256.16758, "body_percent": 0.19446522064322963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.65, "close": 6.656, "volume": 9008.06802, "body_percent": 0.20989505247376666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1585.7963736666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.656 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.65, "close": 6.656, "volume": 19540.2941, "body_percent": 0.5379557680812982, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 7077.264494666667, "latest": 19540.2941, "ratio_latest_vs_avg": 2.7609953131927325, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.656 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00837405, "signal_line": 6.68651606, "histogram": -6.67814201 }, "bollinger_bands": { "upper": 6.70371952, "middle": 6.67995, "lower": 6.65618048 }, "stochastic": { "K": 51.61, "D": 17.03 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.688777777777777, "sma_20": 6.67995, "ema_12": 6.686516055909597, "ema_26": 6.678142008893367 } }, "5m": { "rsi_14": 25.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03441125, "signal_line": 6.56244036, "histogram": -6.59685161 }, "bollinger_bands": { "upper": 6.73838746, "middle": 6.60555, "lower": 6.47271254 }, "stochastic": { "K": 1.05, "D": 0.35 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.538777777777778, "sma_20": 6.605549999999999, "ema_12": 6.562440356264876, "ema_26": 6.596851610502499 } }, "1h": { "rsi_14": 49.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03800563, "signal_line": 6.52309188, "histogram": -6.5610975 }, "bollinger_bands": { "upper": 6.68518275, "middle": 6.54915, "lower": 6.41311725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 6.539666666666665, "sma_20": 6.54915, "ema_12": 6.523091876295433, "ema_26": 6.561097502643322 } } }, "volume_profile": { "timestamp": "2026-10-12T07:20:04+01:00", "last_500_trades": { "buy_volume": 6274.109999999997, "sell_volume": 2860.5100000000016, "buy_trades": 385, "sell_trades": 115, "buy_sell_ratio": 2.193353632743809, "cumulative_delta": 3413.6, "delta_percent": 37.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9134.619999999999, "point_of_control_volume": 9134.619999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-12T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T07:20:05+01:00", "last_60min": { "current_imbalance": 48.265, "imbalance_change_60min": 21.623, "min_imbalance": 26.642, "max_imbalance": 49.722, "average_imbalance": 39.5322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.642, 40.026, 33.006, 49.722, 48.265 ] }, "volatility_metrics": { "timestamp": "2026-10-12T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011332329528857387, "average_range_1m": 0.0025151515151514937, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84146.01, "zen_price": 6.656, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 1.8, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T07:20:06+01:00", "key_levels": { "current_price": 6.656, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 0.98, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 623.58, "high_volume_at_support": 0, "overall_risk": "20.6%" } } }, { "timestamp": "2026-10-12T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791783002, "price_data": { "timestamp": "2026-10-12T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.65, "bid": 6.636, "ask": 6.641, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07518796992481042, "high_24h": 6.721, "low_24h": 6.402, "open_24h": 6.407, "volume_24h": 47444.9, "volume_usdc_24h": 0, "price_change_24h": 0.243, "price_change_24h_percent": 3.793, "trades_24h": 3182 }, "orderbook_continuous": { "timestamp": "2026-10-12T07:30:02+01:00", "bids_analysis": { "total_quantity": 13518.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.636, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.635, "quantity": 12.82, "cumulative": 35.64 }, { "price": 6.634, "quantity": 10, "cumulative": 45.64 }, { "price": 6.633, "quantity": 12.82, "cumulative": 58.46 }, { "price": 6.632, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.631, "quantity": 33.05, "cumulative": 114.33 }, { "price": 6.63, "quantity": 124.24, "cumulative": 238.57 }, { "price": 6.626, "quantity": 12.82, "cumulative": 251.39 }, { "price": 6.625, "quantity": 41.57, "cumulative": 292.96 }, { "price": 6.624, "quantity": 105.58, "cumulative": 398.53999999999996 } ] }, "asks_analysis": { "total_quantity": 4219.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.641, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.642, "quantity": 18.82, "cumulative": 31.64 }, { "price": 6.644, "quantity": 12.82, "cumulative": 44.46 }, { "price": 6.645, "quantity": 54.45, "cumulative": 98.91 }, { "price": 6.646, "quantity": 124.39, "cumulative": 223.3 }, { "price": 6.647, "quantity": 75.24, "cumulative": 298.54 }, { "price": 6.648, "quantity": 12.82, "cumulative": 311.36 }, { "price": 6.649, "quantity": 22.82, "cumulative": 334.18 }, { "price": 6.65, "quantity": 31.62, "cumulative": 365.8 }, { "price": 6.651, "quantity": 12.82, "cumulative": 378.62 } ] }, "imbalance": { "quantity_difference": 9298.990000000002, "percent": 52.422, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2035886851203688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.63, "quantity": 124.24 }, { "price": 6.624, "quantity": 105.58 }, { "price": 6.618, "quantity": 105.58 }, { "price": 6.609, "quantity": 105.58 }, { "price": 6.603, "quantity": 124.5 } ], "accumulation_ask_levels": [ { "price": 6.646, "quantity": 124.39 }, { "price": 6.652, "quantity": 105.58 }, { "price": 6.66, "quantity": 106.71 }, { "price": 6.661, "quantity": 105.58 }, { "price": 6.666, "quantity": 185.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:11:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:12:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:13:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:14:00+01:00", "open": 6.673, "high": 6.673, "low": 6.671, "close": 6.672, "volume": 1170.59958, "body_percent": 0.014985763524656586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 12.5396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:16:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:17:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:18:00+01:00", "open": 6.661, "high": 6.666, "low": 6.65, "close": 6.666, "volume": 8918.99442, "body_percent": 0.07506380423361031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:19:00+01:00", "open": 6.655, "high": 6.656, "low": 6.655, "close": 6.656, "volume": 76.534, "body_percent": 0.015026296018023227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:21:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:22:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:23:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:24:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.647, "close": 6.647, "volume": 345.31802, "body_percent": 0.06014133213050007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:26:00+01:00", "open": 6.65, "high": 6.651, "low": 6.65, "close": 6.651, "volume": 1341.01831, "body_percent": 0.01503759398495407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:27:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:28:00+01:00", "open": 6.645, "high": 6.65, "low": 6.643, "close": 6.65, "volume": 928.59064, "body_percent": 0.07524454477051591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T07:29:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.156761, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8918.99442, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.576, "range": 0.14500000000000046, "current": 6.65 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 2047.97378, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.538, "close": 6.538, "volume": 421.76807, "body_percent": 0.12221203788573184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.528, "high": 6.534, "low": 6.525, "close": 6.534, "volume": 2140.72472, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.533, "high": 6.533, "low": 6.53, "close": 6.53, "volume": 3250.56884, "body_percent": 0.04592071024032012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 2349.20291, "body_percent": 0.06127450980392843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.53, "high": 6.538, "low": 6.53, "close": 6.538, "volume": 183.23778, "body_percent": 0.1225114854517612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.562, "low": 6.548, "close": 6.562, "volume": 8299.02192, "body_percent": 0.1985035883340953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.576, "low": 6.562, "close": 6.576, "volume": 1111.78816, "body_percent": 0.2133495885400693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.619, "low": 6.586, "close": 6.619, "volume": 914.88051, "body_percent": 0.5010628606134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.628, "high": 6.657, "low": 6.611, "close": 6.647, "volume": 1647.92944, "body_percent": 0.2866626433313236, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.662, "low": 6.64, "close": 6.662, "volume": 3473.0053, "body_percent": 0.27092113184828104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.668, "high": 6.72, "low": 6.662, "close": 6.72, "volume": 4488.54086, "body_percent": 0.7798440311937552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.685, "close": 6.685, "volume": 1348.39325, "body_percent": 0.5356345781877767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.684, "volume": 8543.40022, "body_percent": 0.119545726240287, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.682, "close": 6.685, "volume": 732.65828, "body_percent": 0.11952786493351275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.671, "close": 6.672, "volume": 1256.16758, "body_percent": 0.19446522064322963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.65, "close": 6.656, "volume": 9008.06802, "body_percent": 0.20989505247376666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.643, "close": 6.65, "volume": 2614.92697, "body_percent": 0.015035333032618342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1589.9704043333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.65 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.643, "close": 6.65, "volume": 22432.35198, "body_percent": 0.6276150627615035, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 7125.4654593333335, "latest": 22432.35198, "ratio_latest_vs_avg": 3.148194613815277, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.65 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00821053, "signal_line": 6.6716672, "histogram": -6.66345667 }, "bollinger_bands": { "upper": 6.68644586, "middle": 6.662, "lower": 6.63755414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.673222222222223, "sma_20": 6.662000000000001, "ema_12": 6.671667202781942, "ema_26": 6.663456671948508 } }, "5m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03315505, "signal_line": 6.57204639, "histogram": -6.60520144 }, "bollinger_bands": { "upper": 6.7437277, "middle": 6.6168, "lower": 6.4898723 }, "stochastic": { "K": 4.74, "D": 1.56 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 6.5520000000000005, "sma_20": 6.6168, "ema_12": 6.572046394091333, "ema_26": 6.605201444237748 } }, "1h": { "rsi_14": 49.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03686636, "signal_line": 6.52284087, "histogram": -6.55970723 }, "bollinger_bands": { "upper": 6.68396221, "middle": 6.54885, "lower": 6.41373779 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 6.539666666666665, "sma_20": 6.54885, "ema_12": 6.522840867710966, "ema_26": 6.559707230259343 } } }, "volume_profile": { "timestamp": "2026-10-12T07:30:05+01:00", "last_500_trades": { "buy_volume": 6460.249999999998, "sell_volume": 2899.2500000000014, "buy_trades": 386, "sell_trades": 114, "buy_sell_ratio": 2.2282486850047407, "cumulative_delta": 3560.999999999999, "delta_percent": 38.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9359.499999999996, "point_of_control_volume": 9359.499999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-12T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T07:30:05+01:00", "last_60min": { "current_imbalance": 53.622, "imbalance_change_60min": 13.595999999999997, "min_imbalance": 33.006, "max_imbalance": 53.622, "average_imbalance": 44.928200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.026, 33.006, 49.722, 48.265, 53.622 ] }, "volatility_metrics": { "timestamp": "2026-10-12T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00112095103892592, "average_range_1m": 0.0025151515151514937, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83978.01, "zen_price": 6.65, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.13, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T07:30:07+01:00", "key_levels": { "current_price": 6.65, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 307.25, "high_volume_at_support": 0, "overall_risk": "22.5%" } } }, { "timestamp": "2026-10-12T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791783601, "price_data": { "timestamp": "2026-10-12T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.623, "bid": 6.611, "ask": 6.617, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09059338668277558, "high_24h": 6.721, "low_24h": 6.402, "open_24h": 6.404, "volume_24h": 48083.82, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 3.42, "trades_24h": 3217 }, "orderbook_continuous": { "timestamp": "2026-10-12T07:40:01+01:00", "bids_analysis": { "total_quantity": 12000.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.612, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.611, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.61, "quantity": 54.45, "cumulative": 90.09 }, { "price": 6.609, "quantity": 22.82, "cumulative": 112.91 }, { "price": 6.608, "quantity": 31.58, "cumulative": 144.49 }, { "price": 6.607, "quantity": 41.72, "cumulative": 186.21 }, { "price": 6.606, "quantity": 22.82, "cumulative": 209.03 }, { "price": 6.605, "quantity": 978.82, "cumulative": 1187.8500000000001 }, { "price": 6.604, "quantity": 110.51, "cumulative": 1298.3600000000001 }, { "price": 6.603, "quantity": 107.33, "cumulative": 1405.69 } ] }, "asks_analysis": { "total_quantity": 4069.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.617, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.618, "quantity": 10, "cumulative": 22.82 }, { "price": 6.619, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.62, "quantity": 140, "cumulative": 185.64 }, { "price": 6.621, "quantity": 119.39, "cumulative": 305.03 }, { "price": 6.623, "quantity": 10, "cumulative": 315.03 }, { "price": 6.624, "quantity": 22.82, "cumulative": 337.84999999999997 }, { "price": 6.625, "quantity": 92.8, "cumulative": 430.65 }, { "price": 6.626, "quantity": 107.19, "cumulative": 537.8399999999999 }, { "price": 6.627, "quantity": 105.58, "cumulative": 643.42 } ] }, "imbalance": { "quantity_difference": 7931.539999999999, "percent": 49.355, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.94908302759395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.605, "quantity": 978.82 }, { "price": 6.604, "quantity": 110.51 }, { "price": 6.603, "quantity": 107.33 }, { "price": 6.598, "quantity": 105.58 }, { "price": 6.591, "quantity": 124.35 } ], "accumulation_ask_levels": [ { "price": 6.62, "quantity": 140 }, { "price": 6.621, "quantity": 119.39 }, { "price": 6.626, "quantity": 107.19 }, { "price": 6.627, "quantity": 105.58 }, { "price": 6.633, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:21:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:22:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:23:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:24:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.647, "close": 6.647, "volume": 345.31802, "body_percent": 0.06014133213050007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:26:00+01:00", "open": 6.65, "high": 6.651, "low": 6.65, "close": 6.651, "volume": 1341.01831, "body_percent": 0.01503759398495407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:27:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:28:00+01:00", "open": 6.645, "high": 6.65, "low": 6.643, "close": 6.65, "volume": 928.59064, "body_percent": 0.07524454477051591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T07:29:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:31:00+01:00", "open": 6.638, "high": 6.638, "low": 6.616, "close": 6.617, "volume": 351.08355, "body_percent": 0.31636034950286096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T07:32:00+01:00", "open": 6.626, "high": 6.626, "low": 6.611, "close": 6.611, "volume": 160.99563, "body_percent": 0.22638092363417697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:33:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:34:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.627, "close": 6.628, "volume": 178.5455, "body_percent": 0.015089784216090748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:36:00+01:00", "open": 6.626, "high": 6.626, "low": 6.626, "close": 6.626, "volume": 986.87644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:37:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 66.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:38:00+01:00", "open": 6.623, "high": 6.628, "low": 6.613, "close": 6.628, "volume": 2157.9552, "body_percent": 0.07549448890230852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-12T07:39:00+01:00", "open": 6.624, "high": 6.624, "low": 6.623, "close": 6.623, "volume": 871.84088, "body_percent": 0.015096618357479557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.8593185000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8918.99442, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.611, "range": 0.11000000000000032, "current": 6.623 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.528, "high": 6.534, "low": 6.525, "close": 6.534, "volume": 2140.72472, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.533, "high": 6.533, "low": 6.53, "close": 6.53, "volume": 3250.56884, "body_percent": 0.04592071024032012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 2349.20291, "body_percent": 0.06127450980392843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.53, "high": 6.538, "low": 6.53, "close": 6.538, "volume": 183.23778, "body_percent": 0.1225114854517612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.562, "low": 6.548, "close": 6.562, "volume": 8299.02192, "body_percent": 0.1985035883340953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.576, "low": 6.562, "close": 6.576, "volume": 1111.78816, "body_percent": 0.2133495885400693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.619, "low": 6.586, "close": 6.619, "volume": 914.88051, "body_percent": 0.5010628606134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.628, "high": 6.657, "low": 6.611, "close": 6.647, "volume": 1647.92944, "body_percent": 0.2866626433313236, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.662, "low": 6.64, "close": 6.662, "volume": 3473.0053, "body_percent": 0.27092113184828104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.668, "high": 6.72, "low": 6.662, "close": 6.72, "volume": 4488.54086, "body_percent": 0.7798440311937552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.685, "close": 6.685, "volume": 1348.39325, "body_percent": 0.5356345781877767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.684, "volume": 8543.40022, "body_percent": 0.119545726240287, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.682, "close": 6.685, "volume": 732.65828, "body_percent": 0.11952786493351275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.671, "close": 6.672, "volume": 1256.16758, "body_percent": 0.19446522064322963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.65, "close": 6.656, "volume": 9008.06802, "body_percent": 0.20989505247376666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.643, "close": 6.65, "volume": 2614.92697, "body_percent": 0.015035333032618342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.638, "high": 6.638, "low": 6.611, "close": 6.611, "volume": 512.07918, "body_percent": 0.4067490207893964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.613, "close": 6.623, "volume": 4261.43802, "body_percent": 0.060359136864336194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1621.9552976666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.623 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.611, "close": 6.623, "volume": 27205.86918, "body_percent": 1.0310818888224738, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7205.024079333333, "latest": 27205.86918, "ratio_latest_vs_avg": 3.7759581203949715, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.623 } } }, "technical_indicators": { "1m": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00900642, "signal_line": 6.64715378, "histogram": -6.63814736 }, "bollinger_bands": { "upper": 6.67041943, "middle": 6.63625, "lower": 6.60208057 }, "stochastic": { "K": 97.83, "D": 32.28 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.652777777777778, "sma_20": 6.6362499999999995, "ema_12": 6.6471537787854995, "ema_26": 6.638147361408478 } }, "5m": { "rsi_14": 49.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02510783, "signal_line": 6.58365203, "histogram": -6.60875986 }, "bollinger_bands": { "upper": 6.73858591, "middle": 6.6233, "lower": 6.50801409 }, "stochastic": { "K": 2.11, "D": 0.69 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.5777777777777775, "sma_20": 6.623299999999999, "ema_12": 6.5836520341037685, "ema_26": 6.608759863801932 } }, "1h": { "rsi_14": 52.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03173968, "signal_line": 6.52171133, "histogram": -6.553451 }, "bollinger_bands": { "upper": 6.67903479, "middle": 6.5475, "lower": 6.41596521 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 6.539666666666665, "sma_20": 6.547499999999999, "ema_12": 6.521711329080866, "ema_26": 6.553451004531441 } } }, "volume_profile": { "timestamp": "2026-10-12T07:40:04+01:00", "last_500_trades": { "buy_volume": 6636.079999999997, "sell_volume": 3059.200000000002, "buy_trades": 377, "sell_trades": 123, "buy_sell_ratio": 2.169220711297069, "cumulative_delta": 3576.8799999999997, "delta_percent": 36.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9695.279999999993, "point_of_control_volume": 9695.279999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-12T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T07:40:04+01:00", "last_60min": { "current_imbalance": 52.422, "imbalance_change_60min": 19.415999999999997, "min_imbalance": 33.006, "max_imbalance": 53.622, "average_imbalance": 47.4074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.006, 49.722, 48.265, 53.622, 52.422 ] }, "volatility_metrics": { "timestamp": "2026-10-12T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012568030911476189, "average_range_1m": 0.003040404040404033, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83932.4, "zen_price": 6.623, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.18, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T07:40:06+01:00", "key_levels": { "current_price": 6.623, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 278.28000000000003, "high_volume_at_support": 0, "overall_risk": "31.1%" } } }, { "timestamp": "2026-10-12T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791784201, "price_data": { "timestamp": "2026-10-12T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.616, "bid": 6.614, "ask": 6.619, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07557436517533092, "high_24h": 6.721, "low_24h": 6.402, "open_24h": 6.404, "volume_24h": 48534.81, "volume_usdc_24h": 0, "price_change_24h": 0.212, "price_change_24h_percent": 3.31, "trades_24h": 3240 }, "orderbook_continuous": { "timestamp": "2026-10-12T07:50:02+01:00", "bids_analysis": { "total_quantity": 12317.490000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.614, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.613, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.612, "quantity": 64.45, "cumulative": 100.09 }, { "price": 6.611, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.61, "quantity": 98.39, "cumulative": 221.3 }, { "price": 6.609, "quantity": 22.82, "cumulative": 244.12 }, { "price": 6.608, "quantity": 31.71, "cumulative": 275.83 }, { "price": 6.606, "quantity": 12.82, "cumulative": 288.65 }, { "price": 6.605, "quantity": 43.67, "cumulative": 332.32 }, { "price": 6.604, "quantity": 41.73, "cumulative": 374.05 } ] }, "asks_analysis": { "total_quantity": 4048.0400000000022, "levels_count": 100, "top_10_asks": [ { "price": 6.619, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.62, "quantity": 100.51, "cumulative": 113.33000000000001 }, { "price": 6.621, "quantity": 54.45, "cumulative": 167.78000000000003 }, { "price": 6.622, "quantity": 22.82, "cumulative": 190.60000000000002 }, { "price": 6.623, "quantity": 107.25, "cumulative": 297.85 }, { "price": 6.624, "quantity": 10, "cumulative": 307.85 }, { "price": 6.625, "quantity": 22.82, "cumulative": 330.67 }, { "price": 6.626, "quantity": 90.99, "cumulative": 421.66 }, { "price": 6.627, "quantity": 119.38, "cumulative": 541.04 }, { "price": 6.628, "quantity": 12.82, "cumulative": 553.86 } ] }, "imbalance": { "quantity_difference": 8269.45, "percent": 50.53, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.042828134109346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.597, "quantity": 131.14 }, { "price": 6.591, "quantity": 124.35 }, { "price": 6.59, "quantity": 1396.41 }, { "price": 6.585, "quantity": 105.58 }, { "price": 6.578, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.62, "quantity": 100.51 }, { "price": 6.623, "quantity": 107.25 }, { "price": 6.627, "quantity": 119.38 }, { "price": 6.633, "quantity": 105.58 }, { "price": 6.636, "quantity": 110.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:31:00+01:00", "open": 6.638, "high": 6.638, "low": 6.616, "close": 6.617, "volume": 351.08355, "body_percent": 0.31636034950286096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T07:32:00+01:00", "open": 6.626, "high": 6.626, "low": 6.611, "close": 6.611, "volume": 160.99563, "body_percent": 0.22638092363417697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:33:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:34:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.627, "close": 6.628, "volume": 178.5455, "body_percent": 0.015089784216090748, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:36:00+01:00", "open": 6.626, "high": 6.626, "low": 6.626, "close": 6.626, "volume": 986.87644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:37:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 66.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:38:00+01:00", "open": 6.623, "high": 6.628, "low": 6.613, "close": 6.628, "volume": 2157.9552, "body_percent": 0.07549448890230852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-12T07:39:00+01:00", "open": 6.624, "high": 6.624, "low": 6.623, "close": 6.623, "volume": 871.84088, "body_percent": 0.015096618357479557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 76.95204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:41:00+01:00", "open": 6.608, "high": 6.61, "low": 6.608, "close": 6.61, "volume": 181.29478, "body_percent": 0.03026634382567597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:42:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:43:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:44:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.618, "low": 6.618, "close": 6.618, "volume": 235.79934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:46:00+01:00", "open": 6.607, "high": 6.607, "low": 6.607, "close": 6.607, "volume": 275.04941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:47:00+01:00", "open": 6.609, "high": 6.619, "low": 6.609, "close": 6.619, "volume": 1595.3671, "body_percent": 0.1513088213042788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:48:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 617.80208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:49:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.4390506666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8918.99442, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.607, "range": 0.11399999999999988, "current": 6.616 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 2349.20291, "body_percent": 0.06127450980392843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.53, "high": 6.538, "low": 6.53, "close": 6.538, "volume": 183.23778, "body_percent": 0.1225114854517612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.562, "low": 6.548, "close": 6.562, "volume": 8299.02192, "body_percent": 0.1985035883340953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.576, "low": 6.562, "close": 6.576, "volume": 1111.78816, "body_percent": 0.2133495885400693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.619, "low": 6.586, "close": 6.619, "volume": 914.88051, "body_percent": 0.5010628606134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.628, "high": 6.657, "low": 6.611, "close": 6.647, "volume": 1647.92944, "body_percent": 0.2866626433313236, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.662, "low": 6.64, "close": 6.662, "volume": 3473.0053, "body_percent": 0.27092113184828104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.668, "high": 6.72, "low": 6.662, "close": 6.72, "volume": 4488.54086, "body_percent": 0.7798440311937552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.685, "close": 6.685, "volume": 1348.39325, "body_percent": 0.5356345781877767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.684, "volume": 8543.40022, "body_percent": 0.119545726240287, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.682, "close": 6.685, "volume": 732.65828, "body_percent": 0.11952786493351275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.671, "close": 6.672, "volume": 1256.16758, "body_percent": 0.19446522064322963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.65, "close": 6.656, "volume": 9008.06802, "body_percent": 0.20989505247376666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.643, "close": 6.65, "volume": 2614.92697, "body_percent": 0.015035333032618342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.638, "high": 6.638, "low": 6.611, "close": 6.611, "volume": 512.07918, "body_percent": 0.4067490207893964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.613, "close": 6.623, "volume": 4261.43802, "body_percent": 0.060359136864336194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.608, "close": 6.61, "volume": 258.24682, "body_percent": 0.015126304643767142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.619, "low": 6.607, "close": 6.616, "volume": 2724.01793, "body_percent": 0.030220610456341307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1627.8154083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.616 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.616, "volume": 30188.13393, "body_percent": 1.1356843992827332, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 7254.7284918333335, "latest": 30188.13393, "ratio_latest_vs_avg": 4.161166605198646, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.616 } } }, "technical_indicators": { "1m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001829, "signal_line": 6.61652234, "histogram": -6.61633943 }, "bollinger_bands": { "upper": 6.62874363, "middle": 6.616, "lower": 6.60325637 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.6196666666666655, "sma_20": 6.616000000000001, "ema_12": 6.616522336101589, "ema_26": 6.616339432228462 } }, "5m": { "rsi_14": 61.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01589487, "signal_line": 6.60361303, "histogram": -6.6195079 }, "bollinger_bands": { "upper": 6.72990034, "middle": 6.63105, "lower": 6.53219966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.615666666666666, "sma_20": 6.631049999999999, "ema_12": 6.6036130331771625, "ema_26": 6.619507902944481 } }, "1h": { "rsi_14": 53.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03041053, "signal_line": 6.52141849, "histogram": -6.55182902 }, "bollinger_bands": { "upper": 6.67791433, "middle": 6.54715, "lower": 6.41638567 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 6.539666666666665, "sma_20": 6.547149999999999, "ema_12": 6.521418485732322, "ema_26": 6.551829020083464 } } }, "volume_profile": { "timestamp": "2026-10-12T07:50:04+01:00", "last_500_trades": { "buy_volume": 6744.949999999999, "sell_volume": 3055.140000000002, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.207738434245237, "cumulative_delta": 3689.81, "delta_percent": 37.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9800.089999999987, "point_of_control_volume": 9800.089999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-12T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T07:50:05+01:00", "last_60min": { "current_imbalance": 49.355, "imbalance_change_60min": -0.36700000000000443, "min_imbalance": 48.265, "max_imbalance": 53.622, "average_imbalance": 50.67719999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.722, 48.265, 53.622, 52.422, 49.355 ] }, "volatility_metrics": { "timestamp": "2026-10-12T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012851367838917617, "average_range_1m": 0.0031010101010101048, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83978.01, "zen_price": 6.616, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.96, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T07:50:06+01:00", "key_levels": { "current_price": 6.616, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 3.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 317.26, "high_volume_at_support": 0, "overall_risk": "33.3%" } } } ] }