{ "hour": "2026-10-12_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.52, "max_price": 6.549, "min_imbalance": -8.285, "max_imbalance": 23.85 }, "data": [ { "timestamp": "2026-10-12T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791774001, "price_data": { "timestamp": "2026-10-12T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.549, "bid": 6.544, "ask": 6.55, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09161704076958661, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.475, "volume_24h": 39925.88, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.143, "trades_24h": 2825 }, "orderbook_continuous": { "timestamp": "2026-10-12T05:00:02+01:00", "bids_analysis": { "total_quantity": 5709.460000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.544, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.543, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.542, "quantity": 115.58, "cumulative": 151.22 }, { "price": 6.541, "quantity": 32.51, "cumulative": 183.73 }, { "price": 6.54, "quantity": 22.82, "cumulative": 206.54999999999998 }, { "price": 6.539, "quantity": 41.92, "cumulative": 248.46999999999997 }, { "price": 6.538, "quantity": 99.31, "cumulative": 347.78 }, { "price": 6.537, "quantity": 12.82, "cumulative": 360.59999999999997 }, { "price": 6.536, "quantity": 105.58, "cumulative": 466.17999999999995 }, { "price": 6.535, "quantity": 79.66, "cumulative": 545.8399999999999 } ] }, "asks_analysis": { "total_quantity": 5050.69, "levels_count": 100, "top_10_asks": [ { "price": 6.55, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.551, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.552, "quantity": 19.08, "cumulative": 86.35000000000001 }, { "price": 6.553, "quantity": 12.82, "cumulative": 99.17000000000002 }, { "price": 6.554, "quantity": 22.82, "cumulative": 121.99000000000001 }, { "price": 6.555, "quantity": 99.13, "cumulative": 221.12 }, { "price": 6.556, "quantity": 41.89, "cumulative": 263.01 }, { "price": 6.557, "quantity": 105.58, "cumulative": 368.59 }, { "price": 6.558, "quantity": 10, "cumulative": 378.59 }, { "price": 6.559, "quantity": 22.82, "cumulative": 401.40999999999997 } ] }, "imbalance": { "quantity_difference": 658.7700000000023, "percent": 6.122, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1304316835917474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.542, "quantity": 115.58 }, { "price": 6.536, "quantity": 105.58 }, { "price": 6.53, "quantity": 105.58 }, { "price": 6.526, "quantity": 1357.55 }, { "price": 6.524, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.557, "quantity": 105.58 }, { "price": 6.563, "quantity": 185.17 }, { "price": 6.569, "quantity": 105.58 }, { "price": 6.576, "quantity": 233.37 }, { "price": 6.582, "quantity": 183.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:41:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:42:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:43:00+01:00", "open": 6.54, "high": 6.542, "low": 6.54, "close": 6.542, "volume": 1217.89414, "body_percent": 0.030581039755348313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:44:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.549, "volume": 548.53542, "body_percent": 0.015271838729388117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 174.2034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:46:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 65.9481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:47:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:48:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 119.67604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:49:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 440.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:51:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:52:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 272.71813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:53:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 984.06401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:54:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:56:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:57:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:58:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:59:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.87013549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1463.21419, "min": 0 }, "price_stats": { "highest": 6.566, "lowest": 6.527, "range": 0.0389999999999997, "current": 6.549 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:25:00+01:00", "open": 6.519, "high": 6.525, "low": 6.519, "close": 6.519, "volume": 2180.82727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:30:00+01:00", "open": 6.51, "high": 6.51, "low": 6.508, "close": 6.508, "volume": 157.96678, "body_percent": 0.03072196620583379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.517, "close": 6.517, "volume": 1110.74786, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.516, "high": 6.521, "low": 6.516, "close": 6.521, "volume": 420.20743, "body_percent": 0.07673419275629056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 2306.81631, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.492, "high": 6.492, "low": 6.487, "close": 6.492, "volume": 194.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.504, "high": 6.506, "low": 6.504, "close": 6.506, "volume": 1829.33938, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.536, "low": 6.518, "close": 6.536, "volume": 280.56284, "body_percent": 0.2761583307763086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.557, "low": 6.536, "close": 6.557, "volume": 1438.12622, "body_percent": 0.3212974296205752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.542, "volume": 351.26523, "body_percent": 0.06110601894287271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 704.33545, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.538, "high": 6.566, "low": 6.538, "close": 6.566, "volume": 1294.36428, "body_percent": 0.4282655246252613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.54, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 1766.42956, "body_percent": 0.1376146788990878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.562, "low": 6.549, "close": 6.554, "volume": 800.64958, "body_percent": 0.076347533974651, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 1256.78214, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1127.7343578333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.549 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6167.708394833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.549 } } }, "technical_indicators": { "1m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00222694, "signal_line": 6.55572731, "histogram": -6.55350037 }, "bollinger_bands": { "upper": 6.56554125, "middle": 6.55355, "lower": 6.54155875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.556000000000001, "sma_20": 6.5535499999999995, "ema_12": 6.5557273144555905, "ema_26": 6.553500369468277 } }, "5m": { "rsi_14": 36.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01044446, "signal_line": 6.52013915, "histogram": -6.53058361 }, "bollinger_bands": { "upper": 6.57770794, "middle": 6.533, "lower": 6.48829206 }, "stochastic": { "K": 38.16, "D": 12.59 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.51288888888889, "sma_20": 6.5329999999999995, "ema_12": 6.520139147993179, "ema_26": 6.53058361197319 } }, "1h": { "rsi_14": 53.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02358375, "signal_line": 6.49830882, "histogram": -6.52189256 }, "bollinger_bands": { "upper": 6.64858427, "middle": 6.5275, "lower": 6.40641573 }, "stochastic": { "K": 11.01, "D": 3.63 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 6.513999999999999, "sma_20": 6.527499999999999, "ema_12": 6.49830881518208, "ema_26": 6.521892561524966 } } }, "volume_profile": { "timestamp": "2026-10-12T05:00:07+01:00", "last_500_trades": { "buy_volume": 5595.97, "sell_volume": 699.6899999999998, "buy_trades": 444, "sell_trades": 56, "buy_sell_ratio": 7.997784733239008, "cumulative_delta": 4896.280000000007, "delta_percent": 77.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6295.660000000003, "point_of_control_volume": 6295.660000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-12T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T05:00:08+01:00", "last_60min": { "current_imbalance": 5.859, "imbalance_change_60min": -14.717, "min_imbalance": 2.261, "max_imbalance": 23.891, "average_imbalance": 11.936800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.576, 2.261, 7.097, 23.891, 5.859 ] }, "volatility_metrics": { "timestamp": "2026-10-12T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009179344400901575, "average_range_1m": 0.0004444444444444583, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83832.01, "zen_price": 6.549, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.2, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T05:00:09+01:00", "key_levels": { "current_price": 6.549, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 46.21, "high_volume_at_support": 0.79, "overall_risk": "39.8%" } } }, { "timestamp": "2026-10-12T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791774601, "price_data": { "timestamp": "2026-10-12T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.528, "bid": 6.525, "ask": 6.531, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09191176470587224, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.466, "volume_24h": 40169.14, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 0.959, "trades_24h": 2845 }, "orderbook_continuous": { "timestamp": "2026-10-12T05:10:02+01:00", "bids_analysis": { "total_quantity": 8506.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.525, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.524, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.523, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.522, "quantity": 73.58, "cumulative": 132.04 }, { "price": 6.521, "quantity": 10, "cumulative": 142.04 }, { "price": 6.52, "quantity": 14.35, "cumulative": 156.39 }, { "price": 6.519, "quantity": 10, "cumulative": 166.39 }, { "price": 6.518, "quantity": 22.82, "cumulative": 189.20999999999998 }, { "price": 6.517, "quantity": 118.59, "cumulative": 307.79999999999995 }, { "price": 6.516, "quantity": 185.44, "cumulative": 493.23999999999995 } ] }, "asks_analysis": { "total_quantity": 5449.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.53, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.531, "quantity": 89.41, "cumulative": 102.22999999999999 }, { "price": 6.532, "quantity": 166.35, "cumulative": 268.58 }, { "price": 6.535, "quantity": 12.82, "cumulative": 281.4 }, { "price": 6.536, "quantity": 41.95, "cumulative": 323.34999999999997 }, { "price": 6.537, "quantity": 99.33, "cumulative": 422.67999999999995 }, { "price": 6.538, "quantity": 12.82, "cumulative": 435.49999999999994 }, { "price": 6.539, "quantity": 188.25, "cumulative": 623.75 }, { "price": 6.54, "quantity": 31.94, "cumulative": 655.69 }, { "price": 6.543, "quantity": 89.3, "cumulative": 744.99 } ] }, "imbalance": { "quantity_difference": 3056.4500000000016, "percent": 21.901, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5608607651612882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.517, "quantity": 118.59 }, { "price": 6.516, "quantity": 185.44 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.503, "quantity": 182.21 }, { "price": 6.496, "quantity": 1085.11 } ], "accumulation_ask_levels": [ { "price": 6.532, "quantity": 166.35 }, { "price": 6.539, "quantity": 188.25 }, { "price": 6.545, "quantity": 105.58 }, { "price": 6.551, "quantity": 174.81 }, { "price": 6.555, "quantity": 179.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:51:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:52:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 272.71813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:53:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 984.06401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:54:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:56:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:57:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:58:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:59:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 63.38229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:01:00+01:00", "open": 6.528, "high": 6.528, "low": 6.525, "close": 6.525, "volume": 941.65731, "body_percent": 0.045955882352929314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:02:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 419.10075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:03:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:04:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 9.94384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:06:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:07:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 83.82998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:08:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:09:00+01:00", "open": 6.529, "high": 6.529, "low": 6.528, "close": 6.528, "volume": 139.31752, "body_percent": 0.015316281206928075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.90091616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1463.21419, "min": 0 }, "price_stats": { "highest": 6.566, "lowest": 6.525, "range": 0.04099999999999948, "current": 6.528 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.517, "close": 6.517, "volume": 1110.74786, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.516, "high": 6.521, "low": 6.516, "close": 6.521, "volume": 420.20743, "body_percent": 0.07673419275629056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 2306.81631, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.492, "high": 6.492, "low": 6.487, "close": 6.492, "volume": 194.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.504, "high": 6.506, "low": 6.504, "close": 6.506, "volume": 1829.33938, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.536, "low": 6.518, "close": 6.536, "volume": 280.56284, "body_percent": 0.2761583307763086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.557, "low": 6.536, "close": 6.557, "volume": 1438.12622, "body_percent": 0.3212974296205752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.542, "volume": 351.26523, "body_percent": 0.06110601894287271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 704.33545, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.538, "high": 6.566, "low": 6.538, "close": 6.566, "volume": 1294.36428, "body_percent": 0.4282655246252613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.54, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 1766.42956, "body_percent": 0.1376146788990878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.562, "low": 6.549, "close": 6.554, "volume": 800.64958, "body_percent": 0.076347533974651, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 1256.78214, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.525, "close": 6.542, "volume": 1434.08419, "body_percent": 0.01528818223512377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.539, "high": 6.539, "low": 6.528, "close": 6.528, "volume": 223.1475, "body_percent": 0.1682214405872476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 982.3188279999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2854.4236, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.528 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.525, "close": 6.528, "volume": 1657.23169, "body_percent": 0.1987463690567312, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 6195.328923, "latest": 1657.23169, "ratio_latest_vs_avg": 0.26749696595568473, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.528 } } }, "technical_indicators": { "1m": { "rsi_14": 69.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00619735, "signal_line": 6.54782294, "histogram": -6.54162559 }, "bollinger_bands": { "upper": 6.56265914, "middle": 6.542, "lower": 6.52134086 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.551555555555556, "sma_20": 6.542, "ema_12": 6.547822939735484, "ema_26": 6.541625587805354 } }, "5m": { "rsi_14": 49.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0065059, "signal_line": 6.52148985, "histogram": -6.52799576 }, "bollinger_bands": { "upper": 6.57658247, "middle": 6.5341, "lower": 6.49161753 }, "stochastic": { "K": 35.53, "D": 11.72 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.519444444444445, "sma_20": 6.5341000000000005, "ema_12": 6.521489853613714, "ema_26": 6.527995755937788 } }, "1h": { "rsi_14": 55.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01959632, "signal_line": 6.49743029, "histogram": -6.51702661 }, "bollinger_bands": { "upper": 6.64713384, "middle": 6.52645, "lower": 6.40576616 }, "stochastic": { "K": 11.01, "D": 3.63 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.513999999999999, "sma_20": 6.52645, "ema_12": 6.497430285136446, "ema_26": 6.517026608181042 } } }, "volume_profile": { "timestamp": "2026-10-12T05:10:05+01:00", "last_500_trades": { "buy_volume": 5421.690000000006, "sell_volume": 735.06, "buy_trades": 441, "sell_trades": 59, "buy_sell_ratio": 7.375846869643303, "cumulative_delta": 4686.630000000004, "delta_percent": 76.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6156.750000000002, "point_of_control_volume": 6156.750000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-12T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T05:10:06+01:00", "last_60min": { "current_imbalance": 6.122, "imbalance_change_60min": 3.8609999999999998, "min_imbalance": 2.261, "max_imbalance": 23.891, "average_imbalance": 9.046, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.261, 7.097, 23.891, 5.859, 6.122 ] }, "volatility_metrics": { "timestamp": "2026-10-12T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009805970734419814, "average_range_1m": 0.0004040404040404044, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83715.82, "zen_price": 6.528, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.02, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T05:10:07+01:00", "key_levels": { "current_price": 6.528, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.5%" } } }, { "timestamp": "2026-10-12T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791775201, "price_data": { "timestamp": "2026-10-12T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.52, "bid": 6.521, "ask": 6.528, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10736196319017904, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.43, "volume_24h": 39724.35, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.4, "trades_24h": 2822 }, "orderbook_continuous": { "timestamp": "2026-10-12T05:20:02+01:00", "bids_analysis": { "total_quantity": 8675.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.521, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.52, "quantity": 64.45, "cumulative": 77.27000000000001 }, { "price": 6.519, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.518, "quantity": 118.65, "cumulative": 218.74 }, { "price": 6.517, "quantity": 22.82, "cumulative": 241.56 }, { "price": 6.516, "quantity": 22.82, "cumulative": 264.38 }, { "price": 6.515, "quantity": 22.82, "cumulative": 287.2 }, { "price": 6.514, "quantity": 22.82, "cumulative": 310.02 }, { "price": 6.513, "quantity": 41.97, "cumulative": 351.99 }, { "price": 6.512, "quantity": 22.82, "cumulative": 374.81 } ] }, "asks_analysis": { "total_quantity": 5334.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.528, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.529, "quantity": 157.21, "cumulative": 170.03 }, { "price": 6.53, "quantity": 100.47, "cumulative": 270.5 }, { "price": 6.531, "quantity": 31.96, "cumulative": 302.46 }, { "price": 6.534, "quantity": 10, "cumulative": 312.46 }, { "price": 6.535, "quantity": 92.62, "cumulative": 405.08 }, { "price": 6.536, "quantity": 31.94, "cumulative": 437.02 }, { "price": 6.537, "quantity": 89.33, "cumulative": 526.35 }, { "price": 6.538, "quantity": 105.58, "cumulative": 631.9300000000001 }, { "price": 6.539, "quantity": 12.82, "cumulative": 644.7500000000001 } ] }, "imbalance": { "quantity_difference": 3341.4100000000026, "percent": 23.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6264090599767917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 6.518, "quantity": 118.65 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.509, "quantity": 169.48 }, { "price": 6.503, "quantity": 182.21 }, { "price": 6.499, "quantity": 1296.59 } ], "accumulation_ask_levels": [ { "price": 6.529, "quantity": 157.21 }, { "price": 6.53, "quantity": 100.47 }, { "price": 6.538, "quantity": 105.58 }, { "price": 6.544, "quantity": 124.69 }, { "price": 6.551, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:01:00+01:00", "open": 6.528, "high": 6.528, "low": 6.525, "close": 6.525, "volume": 941.65731, "body_percent": 0.045955882352929314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:02:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 419.10075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:03:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:04:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 9.94384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:06:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:07:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 83.82998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:08:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:09:00+01:00", "open": 6.529, "high": 6.529, "low": 6.528, "close": 6.528, "volume": 139.31752, "body_percent": 0.015316281206928075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:11:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:12:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:13:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:14:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 172.49882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:16:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:17:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 9.9256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:18:00+01:00", "open": 6.522, "high": 6.522, "low": 6.52, "close": 6.52, "volume": 74.67384, "body_percent": 0.030665440049074948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:19:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.02699966666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1217.89414, "min": 0 }, "price_stats": { "highest": 6.566, "lowest": 6.52, "range": 0.04600000000000026, "current": 6.52 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 2306.81631, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.492, "high": 6.492, "low": 6.487, "close": 6.492, "volume": 194.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.504, "high": 6.506, "low": 6.504, "close": 6.506, "volume": 1829.33938, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.536, "low": 6.518, "close": 6.536, "volume": 280.56284, "body_percent": 0.2761583307763086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.557, "low": 6.536, "close": 6.557, "volume": 1438.12622, "body_percent": 0.3212974296205752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.542, "volume": 351.26523, "body_percent": 0.06110601894287271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 704.33545, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.538, "high": 6.566, "low": 6.538, "close": 6.566, "volume": 1294.36428, "body_percent": 0.4282655246252613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.54, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 1766.42956, "body_percent": 0.1376146788990878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.562, "low": 6.549, "close": 6.554, "volume": 800.64958, "body_percent": 0.076347533974651, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 1256.78214, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.525, "close": 6.542, "volume": 1434.08419, "body_percent": 0.01528818223512377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.539, "high": 6.539, "low": 6.528, "close": 6.528, "volume": 223.1475, "body_percent": 0.1682214405872476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.52, "close": 6.52, "volume": 257.09826, "body_percent": 0.29056430646888104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.6696903333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2854.4236, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.52 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.52, "close": 6.52, "volume": 3066.13711, "body_percent": 0.3210518269377892, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6218.8106800000005, "latest": 3066.13711, "ratio_latest_vs_avg": 0.49304236256312595, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.52 } } }, "technical_indicators": { "1m": { "rsi_14": 73.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0019751, "signal_line": 6.53139206, "histogram": -6.52941697 }, "bollinger_bands": { "upper": 6.54646655, "middle": 6.53135, "lower": 6.51623345 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.534111111111112, "sma_20": 6.5313500000000015, "ema_12": 6.531392064725077, "ema_26": 6.52941696552336 } }, "5m": { "rsi_14": 64.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00542149, "signal_line": 6.52220209, "histogram": -6.52762358 }, "bollinger_bands": { "upper": 6.57673032, "middle": 6.5345, "lower": 6.49226968 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.523222222222222, "sma_20": 6.5344999999999995, "ema_12": 6.522202086890981, "ema_26": 6.527623577026882 } }, "1h": { "rsi_14": 56.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0180773, "signal_line": 6.49709561, "histogram": -6.51517291 }, "bollinger_bands": { "upper": 6.64676367, "middle": 6.52605, "lower": 6.40533633 }, "stochastic": { "K": 11.01, "D": 3.63 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.513999999999999, "sma_20": 6.52605, "ema_12": 6.497095607023824, "ema_26": 6.515172911669071 } } }, "volume_profile": { "timestamp": "2026-10-12T05:20:04+01:00", "last_500_trades": { "buy_volume": 5349.060000000007, "sell_volume": 697.3199999999999, "buy_trades": 442, "sell_trades": 58, "buy_sell_ratio": 7.670882808466711, "cumulative_delta": 4651.740000000005, "delta_percent": 76.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6046.380000000003, "point_of_control_volume": 6046.380000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-12T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T05:20:05+01:00", "last_60min": { "current_imbalance": 21.901, "imbalance_change_60min": 14.803999999999998, "min_imbalance": 5.859, "max_imbalance": 23.891, "average_imbalance": 12.974, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.097, 23.891, 5.859, 6.122, 21.901 ] }, "volatility_metrics": { "timestamp": "2026-10-12T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000985424830609176, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83650, "zen_price": 6.52, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.4, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T05:20:07+01:00", "key_levels": { "current_price": 6.52, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49%" } } }, { "timestamp": "2026-10-12T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791775802, "price_data": { "timestamp": "2026-10-12T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.526, "bid": 6.524, "ask": 6.527, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04596996628869313, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.419, "volume_24h": 39706.47, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.667, "trades_24h": 2830 }, "orderbook_continuous": { "timestamp": "2026-10-12T05:30:02+01:00", "bids_analysis": { "total_quantity": 8261.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.524, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.523, "quantity": 64.45, "cumulative": 77.27000000000001 }, { "price": 6.522, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.521, "quantity": 12.82, "cumulative": 112.91 }, { "price": 6.52, "quantity": 10, "cumulative": 122.91 }, { "price": 6.519, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.518, "quantity": 22.82, "cumulative": 168.54999999999998 }, { "price": 6.517, "quantity": 909.58, "cumulative": 1078.13 }, { "price": 6.516, "quantity": 102.7, "cumulative": 1180.8300000000002 }, { "price": 6.515, "quantity": 99.19, "cumulative": 1280.0200000000002 } ] }, "asks_analysis": { "total_quantity": 5496.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.527, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.528, "quantity": 105.58, "cumulative": 118.4 }, { "price": 6.529, "quantity": 41.96, "cumulative": 160.36 }, { "price": 6.53, "quantity": 118.23, "cumulative": 278.59000000000003 }, { "price": 6.532, "quantity": 41.63, "cumulative": 320.22 }, { "price": 6.533, "quantity": 10, "cumulative": 330.22 }, { "price": 6.534, "quantity": 22.82, "cumulative": 353.04 }, { "price": 6.535, "quantity": 31.95, "cumulative": 384.99 }, { "price": 6.536, "quantity": 10, "cumulative": 394.99 }, { "price": 6.537, "quantity": 99.37, "cumulative": 494.36 } ] }, "imbalance": { "quantity_difference": 2765.7000000000007, "percent": 20.103, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5032150304035983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.517, "quantity": 909.58 }, { "price": 6.516, "quantity": 102.7 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.503, "quantity": 182.21 }, { "price": 6.495, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.528, "quantity": 105.58 }, { "price": 6.53, "quantity": 118.23 }, { "price": 6.538, "quantity": 105.58 }, { "price": 6.544, "quantity": 124.69 }, { "price": 6.551, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:11:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:12:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:13:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:14:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 172.49882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:16:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:17:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 9.9256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:18:00+01:00", "open": 6.522, "high": 6.522, "low": 6.52, "close": 6.52, "volume": 74.67384, "body_percent": 0.030665440049074948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:19:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:21:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 554.88338, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:22:00+01:00", "open": 6.531, "high": 6.531, "low": 6.527, "close": 6.527, "volume": 428.60484, "body_percent": 0.061246363497160616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:23:00+01:00", "open": 6.53, "high": 6.53, "low": 6.529, "close": 6.529, "volume": 290.11508, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:24:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:26:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 371.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:27:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 578.92146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:28:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0.84838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:29:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.26871966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1217.89414, "min": 0 }, "price_stats": { "highest": 6.566, "lowest": 6.52, "range": 0.04600000000000026, "current": 6.526 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.504, "high": 6.506, "low": 6.504, "close": 6.506, "volume": 1829.33938, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.536, "low": 6.518, "close": 6.536, "volume": 280.56284, "body_percent": 0.2761583307763086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.557, "low": 6.536, "close": 6.557, "volume": 1438.12622, "body_percent": 0.3212974296205752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.542, "volume": 351.26523, "body_percent": 0.06110601894287271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 704.33545, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.538, "high": 6.566, "low": 6.538, "close": 6.566, "volume": 1294.36428, "body_percent": 0.4282655246252613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.54, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 1766.42956, "body_percent": 0.1376146788990878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.562, "low": 6.549, "close": 6.554, "volume": 800.64958, "body_percent": 0.076347533974651, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 1256.78214, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.525, "close": 6.542, "volume": 1434.08419, "body_percent": 0.01528818223512377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.539, "high": 6.539, "low": 6.528, "close": 6.528, "volume": 223.1475, "body_percent": 0.1682214405872476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.52, "close": 6.52, "volume": 257.09826, "body_percent": 0.29056430646888104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.53, "high": 6.534, "low": 6.527, "close": 6.529, "volume": 1273.6033, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.53, "high": 6.53, "low": 6.526, "close": 6.526, "volume": 951.71864, "body_percent": 0.0612557427258874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.7222648333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2854.4236, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.526 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.52, "close": 6.526, "volume": 5291.45905, "body_percent": 0.2293227335269923, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6255.899379, "latest": 5291.45905, "ratio_latest_vs_avg": 0.8458350637419995, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.526 } } }, "technical_indicators": { "1m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0013074, "signal_line": 6.53004459, "histogram": -6.52873719 }, "bollinger_bands": { "upper": 6.53928489, "middle": 6.5287, "lower": 6.51811511 }, "stochastic": { "K": 42.11, "D": 13.89 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.530222222222222, "sma_20": 6.528700000000001, "ema_12": 6.530044585355549, "ema_26": 6.528737187761059 } }, "5m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041543, "signal_line": 6.53499038, "histogram": -6.53540581 }, "bollinger_bands": { "upper": 6.56937879, "middle": 6.53845, "lower": 6.50752121 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.53988888888889, "sma_20": 6.53845, "ema_12": 6.534990382206187, "ema_26": 6.535405813719814 } }, "1h": { "rsi_14": 55.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01921657, "signal_line": 6.49734662, "histogram": -6.51656318 }, "bollinger_bands": { "upper": 6.64703185, "middle": 6.52635, "lower": 6.40566815 }, "stochastic": { "K": 11.01, "D": 3.63 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.513999999999999, "sma_20": 6.526349999999999, "ema_12": 6.49734661560829, "ema_26": 6.516563184053049 } } }, "volume_profile": { "timestamp": "2026-10-12T05:30:05+01:00", "last_500_trades": { "buy_volume": 5291.430000000007, "sell_volume": 708.13, "buy_trades": 445, "sell_trades": 55, "buy_sell_ratio": 7.472399135751919, "cumulative_delta": 4583.300000000007, "delta_percent": 76.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5999.560000000007, "point_of_control_volume": 5999.560000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-12T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T05:30:06+01:00", "last_60min": { "current_imbalance": 23.85, "imbalance_change_60min": -0.04099999999999682, "min_imbalance": 5.859, "max_imbalance": 23.891, "average_imbalance": 16.324599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.891, 5.859, 6.122, 21.901, 23.85 ] }, "volatility_metrics": { "timestamp": "2026-10-12T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009549622906632758, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83638.86, "zen_price": 6.526, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.18, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T05:30:07+01:00", "key_levels": { "current_price": 6.526, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2026-10-12T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791776401, "price_data": { "timestamp": "2026-10-12T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.535, "bid": 6.533, "ask": 6.536, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0459066564651756, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.421, "volume_24h": 40217.18, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 1.775, "trades_24h": 2869 }, "orderbook_continuous": { "timestamp": "2026-10-12T05:40:01+01:00", "bids_analysis": { "total_quantity": 6244.4900000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.533, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.532, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.531, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.53, "quantity": 89.31, "cumulative": 147.77 }, { "price": 6.529, "quantity": 10, "cumulative": 157.77 }, { "price": 6.528, "quantity": 41.94, "cumulative": 199.71 }, { "price": 6.527, "quantity": 12.82, "cumulative": 212.53 }, { "price": 6.526, "quantity": 10, "cumulative": 222.53 }, { "price": 6.525, "quantity": 115.58, "cumulative": 338.11 }, { "price": 6.524, "quantity": 99.39, "cumulative": 437.5 } ] }, "asks_analysis": { "total_quantity": 5322.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.536, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.537, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.538, "quantity": 110.77, "cumulative": 146.41 }, { "price": 6.539, "quantity": 10, "cumulative": 156.41 }, { "price": 6.54, "quantity": 41.94, "cumulative": 198.35 }, { "price": 6.541, "quantity": 99.33, "cumulative": 297.68 }, { "price": 6.542, "quantity": 51.63, "cumulative": 349.31 }, { "price": 6.543, "quantity": 22.82, "cumulative": 372.13 }, { "price": 6.544, "quantity": 124.68, "cumulative": 496.81 }, { "price": 6.546, "quantity": 12.82, "cumulative": 509.63 } ] }, "imbalance": { "quantity_difference": 921.7700000000032, "percent": 7.969, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1731764962274933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.525, "quantity": 115.58 }, { "price": 6.519, "quantity": 111.44 }, { "price": 6.516, "quantity": 105.58 }, { "price": 6.511, "quantity": 1189.84 }, { "price": 6.51, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.538, "quantity": 110.77 }, { "price": 6.544, "quantity": 124.68 }, { "price": 6.548, "quantity": 111.7 }, { "price": 6.551, "quantity": 105.58 }, { "price": 6.557, "quantity": 115.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:21:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 554.88338, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:22:00+01:00", "open": 6.531, "high": 6.531, "low": 6.527, "close": 6.527, "volume": 428.60484, "body_percent": 0.061246363497160616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:23:00+01:00", "open": 6.53, "high": 6.53, "low": 6.529, "close": 6.529, "volume": 290.11508, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:24:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:26:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 371.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:27:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 578.92146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:28:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0.84838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:29:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:31:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:32:00+01:00", "open": 6.53, "high": 6.531, "low": 6.53, "close": 6.531, "volume": 1043.92743, "body_percent": 0.01531393568146165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:33:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:34:00+01:00", "open": 6.537, "high": 6.537, "low": 6.535, "close": 6.535, "volume": 93.71494, "body_percent": 0.03059507419305155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.535, "close": 6.542, "volume": 1715.58275, "body_percent": 0.10711553175209905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:36:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:37:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:38:00+01:00", "open": 6.534, "high": 6.538, "low": 6.534, "close": 6.535, "volume": 567.38956, "body_percent": 0.015304560759111326, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:39:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.95986066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1715.58275, "min": 0 }, "price_stats": { "highest": 6.566, "lowest": 6.52, "range": 0.04600000000000026, "current": 6.535 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.557, "low": 6.536, "close": 6.557, "volume": 1438.12622, "body_percent": 0.3212974296205752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.542, "volume": 351.26523, "body_percent": 0.06110601894287271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 704.33545, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.538, "high": 6.566, "low": 6.538, "close": 6.566, "volume": 1294.36428, "body_percent": 0.4282655246252613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.54, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 1766.42956, "body_percent": 0.1376146788990878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.562, "low": 6.549, "close": 6.554, "volume": 800.64958, "body_percent": 0.076347533974651, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 1256.78214, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.525, "close": 6.542, "volume": 1434.08419, "body_percent": 0.01528818223512377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.539, "high": 6.539, "low": 6.528, "close": 6.528, "volume": 223.1475, "body_percent": 0.1682214405872476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.52, "close": 6.52, "volume": 257.09826, "body_percent": 0.29056430646888104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.53, "high": 6.534, "low": 6.527, "close": 6.529, "volume": 1273.6033, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.53, "high": 6.53, "low": 6.526, "close": 6.526, "volume": 951.71864, "body_percent": 0.0612557427258874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.53, "high": 6.537, "low": 6.53, "close": 6.535, "volume": 1137.64237, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.534, "close": 6.535, "volume": 2282.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1018.7359858333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2854.4236, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.535 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.52, "close": 6.535, "volume": 8712.07373, "body_percent": 0.09172909341079694, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6312.909623666667, "latest": 8712.07373, "ratio_latest_vs_avg": 1.3800409398130824, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.535 } } }, "technical_indicators": { "1m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00150707, "signal_line": 6.52999258, "histogram": -6.53149965 }, "bollinger_bands": { "upper": 6.5425443, "middle": 6.5318, "lower": 6.5210557 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.528444444444443, "sma_20": 6.531799999999999, "ema_12": 6.529992583693306, "ema_26": 6.531499651473426 } }, "5m": { "rsi_14": 67.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123067, "signal_line": 6.54156203, "histogram": -6.54033136 }, "bollinger_bands": { "upper": 6.56689398, "middle": 6.5403, "lower": 6.51370602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.546666666666667, "sma_20": 6.5403, "ema_12": 6.541562027016595, "ema_26": 6.5403313616858005 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02092546, "signal_line": 6.49772313, "histogram": -6.51864859 }, "bollinger_bands": { "upper": 6.64754038, "middle": 6.5268, "lower": 6.40605962 }, "stochastic": { "K": 11.01, "D": 3.63 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.513999999999999, "sma_20": 6.5268, "ema_12": 6.49772312848499, "ema_26": 6.518648592629016 } } }, "volume_profile": { "timestamp": "2026-10-12T05:40:04+01:00", "last_500_trades": { "buy_volume": 5269.950000000009, "sell_volume": 566.38, "buy_trades": 451, "sell_trades": 49, "buy_sell_ratio": 9.304618807161285, "cumulative_delta": 4703.570000000008, "delta_percent": 80.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5836.330000000008, "point_of_control_volume": 5836.330000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-12T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T05:40:05+01:00", "last_60min": { "current_imbalance": 20.103, "imbalance_change_60min": 14.244000000000002, "min_imbalance": 5.859, "max_imbalance": 23.85, "average_imbalance": 15.567000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.859, 6.122, 21.901, 23.85, 20.103 ] }, "volatility_metrics": { "timestamp": "2026-10-12T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008922260598686862, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83604.35, "zen_price": 6.535, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.47, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T05:40:06+01:00", "key_levels": { "current_price": 6.535, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.94, "high_volume_at_support": 0, "overall_risk": "44.3%" } } }, { "timestamp": "2026-10-12T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791777001, "price_data": { "timestamp": "2026-10-12T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.536, "bid": 6.532, "ask": 6.536, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06119951040391003, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.4, "volume_24h": 40497.41, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 2.125, "trades_24h": 2893 }, "orderbook_continuous": { "timestamp": "2026-10-12T05:50:02+01:00", "bids_analysis": { "total_quantity": 4279.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.533, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.532, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.531, "quantity": 22.82, "cumulative": 90.09 }, { "price": 6.53, "quantity": 22.82, "cumulative": 112.91 }, { "price": 6.529, "quantity": 115.58, "cumulative": 228.49 }, { "price": 6.528, "quantity": 12.82, "cumulative": 241.31 }, { "price": 6.527, "quantity": 10, "cumulative": 251.31 }, { "price": 6.526, "quantity": 22.82, "cumulative": 274.13 }, { "price": 6.525, "quantity": 22.82, "cumulative": 296.95 }, { "price": 6.524, "quantity": 99.38, "cumulative": 396.33 } ] }, "asks_analysis": { "total_quantity": 5052.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.536, "quantity": 1.92, "cumulative": 1.92 }, { "price": 6.538, "quantity": 10, "cumulative": 11.92 }, { "price": 6.539, "quantity": 22.82, "cumulative": 34.74 }, { "price": 6.54, "quantity": 124.7, "cumulative": 159.44 }, { "price": 6.541, "quantity": 89.31, "cumulative": 248.75 }, { "price": 6.542, "quantity": 41.63, "cumulative": 290.38 }, { "price": 6.543, "quantity": 12.82, "cumulative": 303.2 }, { "price": 6.544, "quantity": 122.48, "cumulative": 425.68 }, { "price": 6.546, "quantity": 12.82, "cumulative": 438.5 }, { "price": 6.547, "quantity": 89.23, "cumulative": 527.73 } ] }, "imbalance": { "quantity_difference": -773.159999999999, "percent": -8.285, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8469744620969069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.529, "quantity": 115.58 }, { "price": 6.522, "quantity": 115.58 }, { "price": 6.516, "quantity": 105.58 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.503, "quantity": 182.21 } ], "accumulation_ask_levels": [ { "price": 6.54, "quantity": 124.7 }, { "price": 6.544, "quantity": 122.48 }, { "price": 6.551, "quantity": 105.58 }, { "price": 6.552, "quantity": 101.13 }, { "price": 6.557, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:31:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:32:00+01:00", "open": 6.53, "high": 6.531, "low": 6.53, "close": 6.531, "volume": 1043.92743, "body_percent": 0.01531393568146165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:33:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:34:00+01:00", "open": 6.537, "high": 6.537, "low": 6.535, "close": 6.535, "volume": 93.71494, "body_percent": 0.03059507419305155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.535, "close": 6.542, "volume": 1715.58275, "body_percent": 0.10711553175209905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:36:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:37:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:38:00+01:00", "open": 6.534, "high": 6.538, "low": 6.534, "close": 6.535, "volume": 567.38956, "body_percent": 0.015304560759111326, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:39:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.536, "high": 6.537, "low": 6.536, "close": 6.537, "volume": 16.40688, "body_percent": 0.015299877600984302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:41:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:42:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 187.05218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:43:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:44:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:46:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 8.94884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:47:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 544.3518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:48:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:49:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 111.6972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.536, "low": 6.532, "close": 6.536, "volume": 1166.6988, "body_percent": 0.061236987140225956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.09447, "latest": 1166.6988, "ratio_latest_vs_avg": 5.55321042005532, "max": 1715.58275, "min": 0 }, "price_stats": { "highest": 6.554, "lowest": 6.52, "range": 0.034000000000000696, "current": 6.536 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.557, "low": 6.536, "close": 6.557, "volume": 1438.12622, "body_percent": 0.3212974296205752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.542, "volume": 351.26523, "body_percent": 0.06110601894287271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 704.33545, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.538, "high": 6.566, "low": 6.538, "close": 6.566, "volume": 1294.36428, "body_percent": 0.4282655246252613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.54, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 1766.42956, "body_percent": 0.1376146788990878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.562, "low": 6.549, "close": 6.554, "volume": 800.64958, "body_percent": 0.076347533974651, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 1256.78214, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.525, "close": 6.542, "volume": 1434.08419, "body_percent": 0.01528818223512377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.539, "high": 6.539, "low": 6.528, "close": 6.528, "volume": 223.1475, "body_percent": 0.1682214405872476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.52, "close": 6.52, "volume": 257.09826, "body_percent": 0.29056430646888104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.53, "high": 6.534, "low": 6.527, "close": 6.529, "volume": 1273.6033, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.53, "high": 6.53, "low": 6.526, "close": 6.526, "volume": 951.71864, "body_percent": 0.0612557427258874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.53, "high": 6.537, "low": 6.53, "close": 6.535, "volume": 1137.64237, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.534, "close": 6.535, "volume": 2282.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 203.45906, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.532, "high": 6.532, "low": 6.527, "close": 6.532, "volume": 664.99784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.536, "low": 6.532, "close": 6.536, "volume": 1166.6988, "body_percent": 0.061236987140225956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1022.2790331666666, "latest": 1166.6988, "ratio_latest_vs_avg": 1.141272355343111, "max": 2854.4236, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.536 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.52, "close": 6.536, "volume": 10747.22943, "body_percent": 0.07644091117567316, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6346.828885333334, "latest": 10747.22943, "ratio_latest_vs_avg": 1.693322700858597, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.536 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087027, "signal_line": 6.53425203, "histogram": -6.53512231 }, "bollinger_bands": { "upper": 6.54444684, "middle": 6.53495, "lower": 6.52545316 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.535444444444445, "sma_20": 6.53495, "ema_12": 6.534252034218146, "ema_26": 6.535122306424017 } }, "5m": { "rsi_14": 61.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00439518, "signal_line": 6.54702105, "histogram": -6.54262586 }, "bollinger_bands": { "upper": 6.56668182, "middle": 6.54105, "lower": 6.51541818 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.551777777777779, "sma_20": 6.54105, "ema_12": 6.547021046193611, "ema_26": 6.542625861205943 } }, "1h": { "rsi_14": 54.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02111534, "signal_line": 6.49776496, "histogram": -6.5188803 }, "bollinger_bands": { "upper": 6.64760475, "middle": 6.52685, "lower": 6.40609525 }, "stochastic": { "K": 11.01, "D": 3.63 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.513999999999999, "sma_20": 6.5268500000000005, "ema_12": 6.497764963249069, "ema_26": 6.518880304693013 } } }, "volume_profile": { "timestamp": "2026-10-12T05:50:04+01:00", "last_500_trades": { "buy_volume": 5311.570000000006, "sell_volume": 547.6199999999999, "buy_trades": 453, "sell_trades": 47, "buy_sell_ratio": 9.699371827179444, "cumulative_delta": 4763.950000000004, "delta_percent": 81.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5859.190000000009, "point_of_control_volume": 5859.190000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-12T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T05:50:05+01:00", "last_60min": { "current_imbalance": 7.969, "imbalance_change_60min": 1.8470000000000004, "min_imbalance": 6.122, "max_imbalance": 23.85, "average_imbalance": 15.988999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.122, 21.901, 23.85, 20.103, 7.969 ] }, "volatility_metrics": { "timestamp": "2026-10-12T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000895665686160776, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83634.38, "zen_price": 6.536, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.27, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T05:50:06+01:00", "key_levels": { "current_price": 6.536, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.9%" } } } ] }