{ "hour": "2026-10-12_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.49, "max_price": 6.544, "min_imbalance": 5.383, "max_imbalance": 22.529 }, "data": [ { "timestamp": "2026-10-12T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791766801, "price_data": { "timestamp": "2026-10-12T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.544, "bid": 6.538, "ask": 6.542, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.061124694376521384, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.445, "volume_24h": 38351.45, "volume_usdc_24h": 0, "price_change_24h": 0.099, "price_change_24h_percent": 1.536, "trades_24h": 2634 }, "orderbook_continuous": { "timestamp": "2026-10-12T03:00:02+01:00", "bids_analysis": { "total_quantity": 6250.030000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.538, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.537, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.536, "quantity": 22.82, "cumulative": 68.46000000000001 }, { "price": 6.535, "quantity": 22.82, "cumulative": 91.28 }, { "price": 6.534, "quantity": 22.82, "cumulative": 114.1 }, { "price": 6.533, "quantity": 22.82, "cumulative": 136.92 }, { "price": 6.532, "quantity": 89.31, "cumulative": 226.23 }, { "price": 6.528, "quantity": 12.82, "cumulative": 239.04999999999998 }, { "price": 6.527, "quantity": 31.95, "cumulative": 271 }, { "price": 6.526, "quantity": 10, "cumulative": 281 } ] }, "asks_analysis": { "total_quantity": 5611.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.542, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.543, "quantity": 41.92, "cumulative": 54.74 }, { "price": 6.544, "quantity": 200.7, "cumulative": 255.44 }, { "price": 6.545, "quantity": 109.45, "cumulative": 364.89 }, { "price": 6.546, "quantity": 12.82, "cumulative": 377.71 }, { "price": 6.547, "quantity": 10, "cumulative": 387.71 }, { "price": 6.548, "quantity": 22.82, "cumulative": 410.53 }, { "price": 6.549, "quantity": 41.92, "cumulative": 452.45 }, { "price": 6.55, "quantity": 99.16, "cumulative": 551.61 }, { "price": 6.551, "quantity": 99.23, "cumulative": 650.84 } ] }, "imbalance": { "quantity_difference": 638.5499999999993, "percent": 5.383, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1137935090207929 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.524, "quantity": 105.58 }, { "price": 6.517, "quantity": 182.23 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.504, "quantity": 105.58 }, { "price": 6.498, "quantity": 104.43 } ], "accumulation_ask_levels": [ { "price": 6.544, "quantity": 200.7 }, { "price": 6.545, "quantity": 109.45 }, { "price": 6.552, "quantity": 105.58 }, { "price": 6.558, "quantity": 124.64 }, { "price": 6.563, "quantity": 158.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T03:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:41:00+01:00", "open": 6.558, "high": 6.567, "low": 6.558, "close": 6.567, "volume": 1405.77407, "body_percent": 0.1372369624885688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:42:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:43:00+01:00", "open": 6.56, "high": 6.56, "low": 6.553, "close": 6.553, "volume": 123.00428, "body_percent": 0.10670731707316575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:44:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:46:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 96.82378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:47:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 806.45783, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:48:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:49:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 54.89577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:51:00+01:00", "open": 6.543, "high": 6.544, "low": 6.542, "close": 6.542, "volume": 249.0175, "body_percent": 0.015283509093693014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:52:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.536, "volume": 962.38185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:53:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.53, "volume": 461.08138, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T02:54:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:56:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 485.51454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:57:00+01:00", "open": 6.53, "high": 6.531, "low": 6.53, "close": 6.531, "volume": 202.77501, "body_percent": 0.01531393568146165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:58:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:59:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 614.67792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.65389499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1507.90918, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.528, "range": 0.04100000000000037, "current": 6.544 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 784.37047, "body_percent": 0.10700091715072702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.546, "high": 6.551, "low": 6.546, "close": 6.547, "volume": 997.9767, "body_percent": 0.015276504735708, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.54, "high": 6.543, "low": 6.54, "close": 6.543, "volume": 1325.69106, "body_percent": 0.04587155963302926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.54, "volume": 1087.84759, "body_percent": 0.030571690614487612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.559, "low": 6.541, "close": 6.559, "volume": 1060.38822, "body_percent": 0.2598593702231787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.569, "low": 6.551, "close": 6.569, "volume": 2536.60174, "body_percent": 0.13719512195122474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.565, "high": 6.565, "low": 6.564, "close": 6.564, "volume": 174.22138, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.565, "close": 6.566, "volume": 1251.10656, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 676.20399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.557, "close": 6.557, "volume": 1902.71289, "body_percent": 0.18267620642410667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.566, "high": 6.569, "low": 6.566, "close": 6.569, "volume": 738.90315, "body_percent": 0.04568991775814977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.558, "high": 6.567, "low": 6.553, "close": 6.553, "volume": 2854.4236, "body_percent": 0.07624275693808925, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 903.28161, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.543, "high": 6.544, "low": 6.528, "close": 6.53, "volume": 1727.3765, "body_percent": 0.1986856182179413, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.531, "high": 6.544, "low": 6.53, "close": 6.544, "volume": 1302.96747, "body_percent": 0.1990506813657924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1232.628529666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.544 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5954.890625999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.544 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00533409, "signal_line": 6.55324741, "histogram": -6.54791332 }, "bollinger_bands": { "upper": 6.56783274, "middle": 6.5446, "lower": 6.52136726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.5555555555555545, "sma_20": 6.5446, "ema_12": 6.553247414367755, "ema_26": 6.547913324931894 } }, "5m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00040685, "signal_line": 6.54937228, "histogram": -6.54977913 }, "bollinger_bands": { "upper": 6.57605064, "middle": 6.55245, "lower": 6.52884936 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.548222222222221, "sma_20": 6.55245, "ema_12": 6.549372280459606, "ema_26": 6.549779133891954 } }, "1h": { "rsi_14": 40.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02656727, "signal_line": 6.48459638, "histogram": -6.51116364 }, "bollinger_bands": { "upper": 6.64836001, "middle": 6.51945, "lower": 6.39053999 }, "stochastic": { "K": 10.13, "D": 3.34 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.4687777777777775, "sma_20": 6.519449999999999, "ema_12": 6.484596375903106, "ema_26": 6.5111636431995015 } } }, "volume_profile": { "timestamp": "2026-10-12T03:00:08+01:00", "last_500_trades": { "buy_volume": 5782.840000000004, "sell_volume": 2378.9300000000003, "buy_trades": 397, "sell_trades": 103, "buy_sell_ratio": 2.4308575704203164, "cumulative_delta": 3403.9100000000017, "delta_percent": 41.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8161.770000000001, "point_of_control_volume": 8161.770000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-12T03:00:09+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-12T03:00:09+01:00", "last_60min": { "current_imbalance": 27.594, "imbalance_change_60min": -1.110999999999997, "min_imbalance": 7.933, "max_imbalance": 28.705, "average_imbalance": 20.851599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.705, 21.868, 18.158, 7.933, 27.594 ] }, "volatility_metrics": { "timestamp": "2026-10-12T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007052146732027527, "average_range_1m": 0.0006464646464646201, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83968.01, "zen_price": 6.544, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.03, "correlation_1h": -0.398, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T03:00:10+01:00", "key_levels": { "current_price": 6.544, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.52, "high_volume_at_support": 0, "overall_risk": "41.4%" } } }, { "timestamp": "2026-10-12T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791767401, "price_data": { "timestamp": "2026-10-12T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.532, "bid": 6.529, "ask": 6.534, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07654623392528924, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.471, "volume_24h": 38447.49, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.943, "trades_24h": 2666 }, "orderbook_continuous": { "timestamp": "2026-10-12T03:10:02+01:00", "bids_analysis": { "total_quantity": 8326.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.53, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.529, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.528, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.527, "quantity": 12.82, "cumulative": 71.28 }, { "price": 6.526, "quantity": 10, "cumulative": 81.28 }, { "price": 6.525, "quantity": 64.45, "cumulative": 145.73000000000002 }, { "price": 6.524, "quantity": 22.82, "cumulative": 168.55 }, { "price": 6.523, "quantity": 192.16, "cumulative": 360.71000000000004 }, { "price": 6.522, "quantity": 22.82, "cumulative": 383.53000000000003 }, { "price": 6.521, "quantity": 41.96, "cumulative": 425.49 } ] }, "asks_analysis": { "total_quantity": 5728.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.534, "quantity": 134.39, "cumulative": 134.39 }, { "price": 6.535, "quantity": 31.95, "cumulative": 166.33999999999997 }, { "price": 6.536, "quantity": 12.82, "cumulative": 179.15999999999997 }, { "price": 6.538, "quantity": 89.29, "cumulative": 268.45 }, { "price": 6.539, "quantity": 108.45, "cumulative": 376.9 }, { "price": 6.54, "quantity": 105.58, "cumulative": 482.47999999999996 }, { "price": 6.542, "quantity": 12.82, "cumulative": 495.29999999999995 }, { "price": 6.544, "quantity": 23.65, "cumulative": 518.9499999999999 }, { "price": 6.545, "quantity": 108.34, "cumulative": 627.29 }, { "price": 6.546, "quantity": 92.76, "cumulative": 720.05 } ] }, "imbalance": { "quantity_difference": 2598.210000000001, "percent": 18.487, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.453594946962661 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.523, "quantity": 192.16 }, { "price": 6.517, "quantity": 182.23 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.508, "quantity": 855.56 }, { "price": 6.504, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.534, "quantity": 134.39 }, { "price": 6.539, "quantity": 108.45 }, { "price": 6.54, "quantity": 105.58 }, { "price": 6.545, "quantity": 108.34 }, { "price": 6.552, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:51:00+01:00", "open": 6.543, "high": 6.544, "low": 6.542, "close": 6.542, "volume": 249.0175, "body_percent": 0.015283509093693014, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:52:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.536, "volume": 962.38185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:53:00+01:00", "open": 6.531, "high": 6.531, "low": 6.528, "close": 6.53, "volume": 461.08138, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T02:54:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:56:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 485.51454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:57:00+01:00", "open": 6.53, "high": 6.531, "low": 6.53, "close": 6.531, "volume": 202.77501, "body_percent": 0.01531393568146165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:58:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:59:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 614.67792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:01:00+01:00", "open": 6.545, "high": 6.552, "low": 6.545, "close": 6.552, "volume": 393.11405, "body_percent": 0.10695187165774903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:02:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:03:00+01:00", "open": 6.552, "high": 6.555, "low": 6.551, "close": 6.555, "volume": 902.21706, "body_percent": 0.045787545787547526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:04:00+01:00", "open": 6.556, "high": 6.557, "low": 6.556, "close": 6.557, "volume": 138.08084, "body_percent": 0.015253203172671353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.559, "close": 6.559, "volume": 41.91201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:06:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 65.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:07:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:08:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 58.09296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:09:00+01:00", "open": 6.53, "high": 6.532, "low": 6.53, "close": 6.532, "volume": 371.87384, "body_percent": 0.030627871362936904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.13077549999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1405.77407, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.528, "range": 0.04100000000000037, "current": 6.532 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.54, "high": 6.543, "low": 6.54, "close": 6.543, "volume": 1325.69106, "body_percent": 0.04587155963302926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.54, "volume": 1087.84759, "body_percent": 0.030571690614487612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.559, "low": 6.541, "close": 6.559, "volume": 1060.38822, "body_percent": 0.2598593702231787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.569, "low": 6.551, "close": 6.569, "volume": 2536.60174, "body_percent": 0.13719512195122474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.565, "high": 6.565, "low": 6.564, "close": 6.564, "volume": 174.22138, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.565, "close": 6.566, "volume": 1251.10656, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 676.20399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.557, "close": 6.557, "volume": 1902.71289, "body_percent": 0.18267620642410667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.566, "high": 6.569, "low": 6.566, "close": 6.569, "volume": 738.90315, "body_percent": 0.04568991775814977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.558, "high": 6.567, "low": 6.553, "close": 6.553, "volume": 2854.4236, "body_percent": 0.07624275693808925, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 903.28161, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.543, "high": 6.544, "low": 6.528, "close": 6.53, "volume": 1727.3765, "body_percent": 0.1986856182179413, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.531, "high": 6.544, "low": 6.53, "close": 6.544, "volume": 1302.96747, "body_percent": 0.1990506813657924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.557, "low": 6.545, "close": 6.557, "volume": 1433.41195, "body_percent": 0.18334606569901382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.53, "close": 6.532, "volume": 537.45881, "body_percent": 0.411648117091022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1153.0581433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.532 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.53, "close": 6.532, "volume": 1970.87076, "body_percent": 0.19862490450725592, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 5987.738472, "latest": 1970.87076, "ratio_latest_vs_avg": 0.3291511092570644, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.532 } } }, "technical_indicators": { "1m": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087929, "signal_line": 6.53729637, "histogram": -6.53817566 }, "bollinger_bands": { "upper": 6.56435538, "middle": 6.5423, "lower": 6.52024462 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.533888888888889, "sma_20": 6.5423, "ema_12": 6.537296374902188, "ema_26": 6.538175662111625 } }, "5m": { "rsi_14": 65.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00208111, "signal_line": 6.54940717, "histogram": -6.54732605 }, "bollinger_bands": { "upper": 6.57799906, "middle": 6.5515, "lower": 6.52500094 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.552, "sma_20": 6.551500000000002, "ema_12": 6.549407166055984, "ema_26": 6.547326052412464 } }, "1h": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02428874, "signal_line": 6.48409436, "histogram": -6.5083831 }, "bollinger_bands": { "upper": 6.64740859, "middle": 6.51885, "lower": 6.39029141 }, "stochastic": { "K": 10.13, "D": 3.34 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.4687777777777775, "sma_20": 6.518849999999999, "ema_12": 6.484094358734173, "ema_26": 6.508383098431544 } } }, "volume_profile": { "timestamp": "2026-10-12T03:10:04+01:00", "last_500_trades": { "buy_volume": 5623.800000000004, "sell_volume": 2260.6200000000003, "buy_trades": 406, "sell_trades": 94, "buy_sell_ratio": 2.487724606523875, "cumulative_delta": 3363.1800000000017, "delta_percent": 42.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7884.419999999998, "point_of_control_volume": 7884.419999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-12T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T03:10:05+01:00", "last_60min": { "current_imbalance": 5.383, "imbalance_change_60min": -16.485, "min_imbalance": 5.383, "max_imbalance": 27.594, "average_imbalance": 16.187199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.868, 18.158, 7.933, 27.594, 5.383 ] }, "volatility_metrics": { "timestamp": "2026-10-12T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007419350423109531, "average_range_1m": 0.000767676767676737, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83896.01, "zen_price": 6.532, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.49, "correlation_1h": -0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T03:10:06+01:00", "key_levels": { "current_price": 6.532, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.52, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2026-10-12T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791768001, "price_data": { "timestamp": "2026-10-12T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.531, "bid": 6.53, "ask": 6.535, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07655795437145757, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.476, "volume_24h": 38917.99, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.849, "trades_24h": 2692 }, "orderbook_continuous": { "timestamp": "2026-10-12T03:20:02+01:00", "bids_analysis": { "total_quantity": 8387.1, "levels_count": 100, "top_10_bids": [ { "price": 6.53, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.529, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.528, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.527, "quantity": 64.45, "cumulative": 122.91 }, { "price": 6.526, "quantity": 99.37, "cumulative": 222.28 }, { "price": 6.525, "quantity": 22.82, "cumulative": 245.1 }, { "price": 6.524, "quantity": 33.66, "cumulative": 278.76 }, { "price": 6.523, "quantity": 41.96, "cumulative": 320.71999999999997 }, { "price": 6.522, "quantity": 115.58, "cumulative": 436.29999999999995 }, { "price": 6.521, "quantity": 45.62, "cumulative": 481.91999999999996 } ] }, "asks_analysis": { "total_quantity": 5302.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.535, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.536, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.538, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.539, "quantity": 89.31, "cumulative": 156.58 }, { "price": 6.54, "quantity": 124.7, "cumulative": 281.28000000000003 }, { "price": 6.544, "quantity": 12.82, "cumulative": 294.1 }, { "price": 6.545, "quantity": 108.34, "cumulative": 402.44000000000005 }, { "price": 6.546, "quantity": 116.41, "cumulative": 518.85 }, { "price": 6.549, "quantity": 92.67, "cumulative": 611.52 }, { "price": 6.55, "quantity": 101.14, "cumulative": 712.66 } ] }, "imbalance": { "quantity_difference": 3084.2599999999984, "percent": 22.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5816241862850844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.522, "quantity": 115.58 }, { "price": 6.516, "quantity": 105.58 }, { "price": 6.511, "quantity": 878.03 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.504, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.54, "quantity": 124.7 }, { "price": 6.545, "quantity": 108.34 }, { "price": 6.546, "quantity": 116.41 }, { "price": 6.55, "quantity": 101.14 }, { "price": 6.552, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:01:00+01:00", "open": 6.545, "high": 6.552, "low": 6.545, "close": 6.552, "volume": 393.11405, "body_percent": 0.10695187165774903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:02:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:03:00+01:00", "open": 6.552, "high": 6.555, "low": 6.551, "close": 6.555, "volume": 902.21706, "body_percent": 0.045787545787547526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:04:00+01:00", "open": 6.556, "high": 6.557, "low": 6.556, "close": 6.557, "volume": 138.08084, "body_percent": 0.015253203172671353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.559, "close": 6.559, "volume": 41.91201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:06:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 65.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:07:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:08:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 58.09296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:09:00+01:00", "open": 6.53, "high": 6.532, "low": 6.53, "close": 6.532, "volume": 371.87384, "body_percent": 0.030627871362936904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.528, "high": 6.528, "low": 6.519, "close": 6.522, "volume": 991.69111, "body_percent": 0.09191176470587224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T03:11:00+01:00", "open": 6.519, "high": 6.521, "low": 6.519, "close": 6.521, "volume": 124.85151, "body_percent": 0.030679552078536277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:12:00+01:00", "open": 6.526, "high": 6.532, "low": 6.526, "close": 6.532, "volume": 1334.2888, "body_percent": 0.09193993257738627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:13:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:14:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 9.99702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:15:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:16:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 694.9084, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:17:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:18:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:19:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:20:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.79354700000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1405.77407, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.519, "range": 0.04999999999999982, "current": 6.531 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.54, "high": 6.543, "low": 6.54, "close": 6.543, "volume": 1325.69106, "body_percent": 0.04587155963302926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.54, "volume": 1087.84759, "body_percent": 0.030571690614487612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.559, "low": 6.541, "close": 6.559, "volume": 1060.38822, "body_percent": 0.2598593702231787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.569, "low": 6.551, "close": 6.569, "volume": 2536.60174, "body_percent": 0.13719512195122474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.565, "high": 6.565, "low": 6.564, "close": 6.564, "volume": 174.22138, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.565, "close": 6.566, "volume": 1251.10656, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 676.20399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.557, "close": 6.557, "volume": 1902.71289, "body_percent": 0.18267620642410667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.566, "high": 6.569, "low": 6.566, "close": 6.569, "volume": 738.90315, "body_percent": 0.04568991775814977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.558, "high": 6.567, "low": 6.553, "close": 6.553, "volume": 2854.4236, "body_percent": 0.07624275693808925, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 903.28161, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.543, "high": 6.544, "low": 6.528, "close": 6.53, "volume": 1727.3765, "body_percent": 0.1986856182179413, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.531, "high": 6.544, "low": 6.53, "close": 6.544, "volume": 1302.96747, "body_percent": 0.1990506813657924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.557, "low": 6.545, "close": 6.557, "volume": 1433.41195, "body_percent": 0.18334606569901382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.53, "close": 6.532, "volume": 537.45881, "body_percent": 0.411648117091022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.528, "high": 6.534, "low": 6.519, "close": 6.534, "volume": 2460.82844, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T03:15:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 694.9084, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:20:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1191.5630585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.531 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.519, "close": 6.531, "volume": 5126.6076, "body_percent": 0.21390374331551162, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 6040.334086, "latest": 5126.6076, "ratio_latest_vs_avg": 0.8487291475950326, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.531 } } }, "technical_indicators": { "1m": { "rsi_14": 75.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00642463, "signal_line": 6.54767695, "histogram": -6.54125232 }, "bollinger_bands": { "upper": 6.56492042, "middle": 6.53975, "lower": 6.51457958 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.551666666666666, "sma_20": 6.539749999999998, "ema_12": 6.547676952727148, "ema_26": 6.541252321310052 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316051, "signal_line": 6.55033061, "histogram": -6.5471701 }, "bollinger_bands": { "upper": 6.57895514, "middle": 6.55, "lower": 6.52104486 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.5553333333333335, "sma_20": 6.55, "ema_12": 6.550330612396117, "ema_26": 6.547170098349438 } }, "1h": { "rsi_14": 42.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02409886, "signal_line": 6.48405252, "histogram": -6.50815139 }, "bollinger_bands": { "upper": 6.64733887, "middle": 6.5188, "lower": 6.39026113 }, "stochastic": { "K": 10.13, "D": 3.34 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.4687777777777775, "sma_20": 6.518800000000001, "ema_12": 6.484052523970094, "ema_26": 6.508151386367548 } } }, "volume_profile": { "timestamp": "2026-10-12T03:20:05+01:00", "last_500_trades": { "buy_volume": 5380.650000000004, "sell_volume": 2302.6700000000005, "buy_trades": 401, "sell_trades": 99, "buy_sell_ratio": 2.3367004390555324, "cumulative_delta": 3077.980000000002, "delta_percent": 40.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7683.320000000002, "point_of_control_volume": 7683.320000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-12T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T03:20:06+01:00", "last_60min": { "current_imbalance": 18.487, "imbalance_change_60min": 0.3289999999999971, "min_imbalance": 5.383, "max_imbalance": 27.594, "average_imbalance": 15.511000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.158, 7.933, 27.594, 5.383, 18.487 ] }, "volatility_metrics": { "timestamp": "2026-10-12T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007782770691184046, "average_range_1m": 0.0009090909090908718, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83925.98, "zen_price": 6.531, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.55, "correlation_1h": -0.307, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T03:20:07+01:00", "key_levels": { "current_price": 6.531, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 145.21, "high_volume_at_support": 0, "overall_risk": "45.5%" } } }, { "timestamp": "2026-10-12T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791769202, "price_data": { "timestamp": "2026-10-12T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.517, "bid": 6.511, "ask": 6.514, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04603345097437645, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.504, "volume_24h": 38926.9, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.2, "trades_24h": 2694 }, "orderbook_continuous": { "timestamp": "2026-10-12T03:40:02+01:00", "bids_analysis": { "total_quantity": 8206.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.511, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.51, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.509, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.508, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.507, "quantity": 64.45, "cumulative": 145.73000000000002 }, { "price": 6.506, "quantity": 32.28, "cumulative": 178.01000000000002 }, { "price": 6.505, "quantity": 22.82, "cumulative": 200.83 }, { "price": 6.504, "quantity": 42.02, "cumulative": 242.85000000000002 }, { "price": 6.503, "quantity": 856.24, "cumulative": 1099.0900000000001 }, { "price": 6.502, "quantity": 105.58, "cumulative": 1204.67 } ] }, "asks_analysis": { "total_quantity": 5560.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.514, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.515, "quantity": 19.19, "cumulative": 32.010000000000005 }, { "price": 6.516, "quantity": 105.58, "cumulative": 137.59 }, { "price": 6.517, "quantity": 56.18, "cumulative": 193.77 }, { "price": 6.519, "quantity": 29.18, "cumulative": 222.95000000000002 }, { "price": 6.52, "quantity": 12.82, "cumulative": 235.77 }, { "price": 6.521, "quantity": 139.47, "cumulative": 375.24 }, { "price": 6.522, "quantity": 105.58, "cumulative": 480.82 }, { "price": 6.523, "quantity": 31.99, "cumulative": 512.81 }, { "price": 6.525, "quantity": 10.15, "cumulative": 522.9599999999999 } ] }, "imbalance": { "quantity_difference": 2645.9500000000007, "percent": 19.219, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.475828669668676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.503, "quantity": 856.24 }, { "price": 6.502, "quantity": 105.58 }, { "price": 6.496, "quantity": 185.64 }, { "price": 6.49, "quantity": 105.58 }, { "price": 6.482, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.516, "quantity": 105.58 }, { "price": 6.521, "quantity": 139.47 }, { "price": 6.522, "quantity": 105.58 }, { "price": 6.527, "quantity": 108.65 }, { "price": 6.534, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:21:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:22:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:23:00+01:00", "open": 6.524, "high": 6.525, "low": 6.523, "close": 6.523, "volume": 169.87752, "body_percent": 0.015328019619870233, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:24:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 83.27317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:25:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:26:00+01:00", "open": 6.519, "high": 6.522, "low": 6.519, "close": 6.522, "volume": 1050.25811, "body_percent": 0.046019328117811224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:27:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:28:00+01:00", "open": 6.524, "high": 6.525, "low": 6.524, "close": 6.525, "volume": 1120.59509, "body_percent": 0.015328019619870233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:29:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 9.97407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:30:00+01:00", "open": 6.51, "high": 6.51, "low": 6.508, "close": 6.508, "volume": 157.96678, "body_percent": 0.03072196620583379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:31:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:32:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:33:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:34:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 621.77735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:36:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:37:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:38:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 488.97051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:39:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.1950688333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1405.77407, "min": 0 }, "price_stats": { "highest": 6.567, "lowest": 6.508, "range": 0.05900000000000016, "current": 6.517 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.569, "low": 6.551, "close": 6.569, "volume": 2536.60174, "body_percent": 0.13719512195122474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.565, "high": 6.565, "low": 6.564, "close": 6.564, "volume": 174.22138, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.565, "close": 6.566, "volume": 1251.10656, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 676.20399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.557, "close": 6.557, "volume": 1902.71289, "body_percent": 0.18267620642410667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.566, "high": 6.569, "low": 6.566, "close": 6.569, "volume": 738.90315, "body_percent": 0.04568991775814977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.558, "high": 6.567, "low": 6.553, "close": 6.553, "volume": 2854.4236, "body_percent": 0.07624275693808925, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 903.28161, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.543, "high": 6.544, "low": 6.528, "close": 6.53, "volume": 1727.3765, "body_percent": 0.1986856182179413, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.531, "high": 6.544, "low": 6.53, "close": 6.544, "volume": 1302.96747, "body_percent": 0.1990506813657924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.557, "low": 6.545, "close": 6.557, "volume": 1433.41195, "body_percent": 0.18334606569901382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.53, "close": 6.532, "volume": 537.45881, "body_percent": 0.411648117091022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.528, "high": 6.534, "low": 6.519, "close": 6.534, "volume": 2460.82844, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T03:15:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 694.9084, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:20:00+01:00", "open": 6.524, "high": 6.525, "low": 6.521, "close": 6.521, "volume": 253.15069, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:25:00+01:00", "open": 6.519, "high": 6.525, "low": 6.519, "close": 6.519, "volume": 2180.82727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:30:00+01:00", "open": 6.51, "high": 6.51, "low": 6.508, "close": 6.508, "volume": 157.96678, "body_percent": 0.03072196620583379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.517, "close": 6.517, "volume": 1110.74786, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1190.808777, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.517 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.508, "close": 6.517, "volume": 8829.3002, "body_percent": 0.42780748663100965, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 6102.045629333333, "latest": 8829.3002, "ratio_latest_vs_avg": 1.4469410319641658, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.517 } } }, "technical_indicators": { "1m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00283825, "signal_line": 6.52242349, "histogram": -6.51958525 }, "bollinger_bands": { "upper": 6.53251378, "middle": 6.51845, "lower": 6.50438622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.523888888888889, "sma_20": 6.518450000000001, "ema_12": 6.522423491766177, "ema_26": 6.519585245124846 } }, "5m": { "rsi_14": 70.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01268153, "signal_line": 6.55688496, "histogram": -6.54420343 }, "bollinger_bands": { "upper": 6.58451167, "middle": 6.5438, "lower": 6.50308833 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.562888888888889, "sma_20": 6.543799999999999, "ema_12": 6.55688495898497, "ema_26": 6.544203427177892 } }, "1h": { "rsi_14": 44.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02144058, "signal_line": 6.48346684, "histogram": -6.50490742 }, "bollinger_bands": { "upper": 6.64651791, "middle": 6.5181, "lower": 6.38968209 }, "stochastic": { "K": 10.13, "D": 3.34 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.4687777777777775, "sma_20": 6.5181, "ema_12": 6.483466837273005, "ema_26": 6.504907417471598 } } }, "volume_profile": { "timestamp": "2026-10-12T03:40:05+01:00", "last_500_trades": { "buy_volume": 5648.610000000001, "sell_volume": 927.5900000000001, "buy_trades": 426, "sell_trades": 74, "buy_sell_ratio": 6.0895546523787445, "cumulative_delta": 4721.019999999999, "delta_percent": 71.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6576.200000000003, "point_of_control_volume": 6576.200000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-12T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T03:40:06+01:00", "last_60min": { "current_imbalance": 22.529, "imbalance_change_60min": -5.065000000000001, "min_imbalance": 5.383, "max_imbalance": 27.594, "average_imbalance": 18.49825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.594, 5.383, 18.487, 22.529 ] }, "volatility_metrics": { "timestamp": "2026-10-12T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007962583105923906, "average_range_1m": 0.0008787878787878673, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83768.01, "zen_price": 6.517, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.76, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T03:40:07+01:00", "key_levels": { "current_price": 6.517, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.47, "overall_risk": "50%" } } }, { "timestamp": "2026-10-12T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791769801, "price_data": { "timestamp": "2026-10-12T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.49, "bid": 6.49, "ask": 6.497, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10785824345145875, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.513, "volume_24h": 39325.79, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.353, "trades_24h": 2722 }, "orderbook_continuous": { "timestamp": "2026-10-12T03:50:02+01:00", "bids_analysis": { "total_quantity": 8562.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.49, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.489, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.488, "quantity": 64.45, "cumulative": 100.09 }, { "price": 6.487, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.486, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.485, "quantity": 32.06, "cumulative": 177.79 }, { "price": 6.484, "quantity": 10, "cumulative": 187.79 }, { "price": 6.483, "quantity": 45.85, "cumulative": 233.64 }, { "price": 6.482, "quantity": 115.58, "cumulative": 349.21999999999997 }, { "price": 6.481, "quantity": 101.35, "cumulative": 450.56999999999994 } ] }, "asks_analysis": { "total_quantity": 5609.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.494, "quantity": 92.76, "cumulative": 92.76 }, { "price": 6.495, "quantity": 12.82, "cumulative": 105.58000000000001 }, { "price": 6.497, "quantity": 54.45, "cumulative": 160.03000000000003 }, { "price": 6.498, "quantity": 89.79, "cumulative": 249.82000000000005 }, { "price": 6.499, "quantity": 25.8, "cumulative": 275.62000000000006 }, { "price": 6.5, "quantity": 105.58, "cumulative": 381.20000000000005 }, { "price": 6.505, "quantity": 22.82, "cumulative": 404.02000000000004 }, { "price": 6.506, "quantity": 124.8, "cumulative": 528.82 }, { "price": 6.507, "quantity": 11.25, "cumulative": 540.07 }, { "price": 6.508, "quantity": 89.7, "cumulative": 629.7700000000001 } ] }, "imbalance": { "quantity_difference": 2952.5699999999997, "percent": 20.833, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5263141945489223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.482, "quantity": 115.58 }, { "price": 6.481, "quantity": 101.35 }, { "price": 6.476, "quantity": 105.58 }, { "price": 6.47, "quantity": 105.58 }, { "price": 6.464, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.5, "quantity": 105.58 }, { "price": 6.506, "quantity": 124.8 }, { "price": 6.518, "quantity": 105.58 }, { "price": 6.524, "quantity": 145.1 }, { "price": 6.527, "quantity": 108.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:31:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:32:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:33:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:34:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 621.77735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:36:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:37:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:38:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 488.97051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:39:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.516, "high": 6.521, "low": 6.516, "close": 6.521, "volume": 420.20743, "body_percent": 0.07673419275629056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:41:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:42:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:43:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:44:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 11.0585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:46:00+01:00", "open": 6.504, "high": 6.51, "low": 6.504, "close": 6.51, "volume": 1577.62727, "body_percent": 0.09225092250922859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:47:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 487.4688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:48:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 33.72981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:49:00+01:00", "open": 6.495, "high": 6.499, "low": 6.49, "close": 6.49, "volume": 196.93193, "body_percent": 0.07698229407236172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.19620233333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1577.62727, "min": 0 }, "price_stats": { "highest": 6.559, "lowest": 6.49, "range": 0.06899999999999995, "current": 6.49 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.565, "close": 6.566, "volume": 1251.10656, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 676.20399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.557, "close": 6.557, "volume": 1902.71289, "body_percent": 0.18267620642410667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.566, "high": 6.569, "low": 6.566, "close": 6.569, "volume": 738.90315, "body_percent": 0.04568991775814977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.558, "high": 6.567, "low": 6.553, "close": 6.553, "volume": 2854.4236, "body_percent": 0.07624275693808925, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 903.28161, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.543, "high": 6.544, "low": 6.528, "close": 6.53, "volume": 1727.3765, "body_percent": 0.1986856182179413, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.531, "high": 6.544, "low": 6.53, "close": 6.544, "volume": 1302.96747, "body_percent": 0.1990506813657924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.557, "low": 6.545, "close": 6.557, "volume": 1433.41195, "body_percent": 0.18334606569901382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.53, "close": 6.532, "volume": 537.45881, "body_percent": 0.411648117091022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.528, "high": 6.534, "low": 6.519, "close": 6.534, "volume": 2460.82844, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T03:15:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 694.9084, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:20:00+01:00", "open": 6.524, "high": 6.525, "low": 6.521, "close": 6.521, "volume": 253.15069, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:25:00+01:00", "open": 6.519, "high": 6.525, "low": 6.519, "close": 6.519, "volume": 2180.82727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:30:00+01:00", "open": 6.51, "high": 6.51, "low": 6.508, "close": 6.508, "volume": 157.96678, "body_percent": 0.03072196620583379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.517, "close": 6.517, "volume": 1110.74786, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.516, "high": 6.521, "low": 6.516, "close": 6.521, "volume": 420.20743, "body_percent": 0.07673419275629056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 2306.81631, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1155.3268308333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.49 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.49, "close": 6.49, "volume": 11556.32394, "body_percent": 0.8403361344537772, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6147.4960249999995, "latest": 11556.32394, "ratio_latest_vs_avg": 1.87984244202907, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.49 } } }, "technical_indicators": { "1m": { "rsi_14": 81.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00396239, "signal_line": 6.51208845, "histogram": -6.50812605 }, "bollinger_bands": { "upper": 6.53167777, "middle": 6.5119, "lower": 6.49212223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.514333333333335, "sma_20": 6.511899999999999, "ema_12": 6.512088446055061, "ema_26": 6.508126054508904 } }, "5m": { "rsi_14": 71.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0178885, "signal_line": 6.55168913, "histogram": -6.53380063 }, "bollinger_bands": { "upper": 6.58477427, "middle": 6.53635, "lower": 6.48792573 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.556333333333334, "sma_20": 6.5363500000000005, "ema_12": 6.55168913107289, "ema_26": 6.533800633363476 } }, "1h": { "rsi_14": 47.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01631389, "signal_line": 6.4823373, "histogram": -6.49865119 }, "bollinger_bands": { "upper": 6.64575213, "middle": 6.51675, "lower": 6.38774787 }, "stochastic": { "K": 10.13, "D": 3.34 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.4687777777777775, "sma_20": 6.516749999999999, "ema_12": 6.482337298642904, "ema_26": 6.498651191743696 } } }, "volume_profile": { "timestamp": "2026-10-12T03:50:04+01:00", "last_500_trades": { "buy_volume": 5584.910000000002, "sell_volume": 893.36, "buy_trades": 428, "sell_trades": 72, "buy_sell_ratio": 6.251578311095193, "cumulative_delta": 4691.5499999999965, "delta_percent": 72.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6478.2699999999995, "point_of_control_volume": 6478.2699999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-12T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T03:50:05+01:00", "last_60min": { "current_imbalance": 19.219, "imbalance_change_60min": 13.836000000000002, "min_imbalance": 5.383, "max_imbalance": 22.529, "average_imbalance": 16.4045, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.383, 18.487, 22.529, 19.219 ] }, "volatility_metrics": { "timestamp": "2026-10-12T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007840925767372215, "average_range_1m": 0.0009393939393939301, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83490.02, "zen_price": 6.49, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.79, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T03:50:06+01:00", "key_levels": { "current_price": 6.49, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.47, "overall_risk": "58.6%" } } } ] }