{ "hour": "2026-10-12_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.5, "max_price": 6.529, "min_imbalance": 22.784, "max_imbalance": 50.845 }, "data": [ { "timestamp": "2026-10-12T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791756002, "price_data": { "timestamp": "2026-10-12T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.51, "bid": 6.502, "ask": 6.507, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0768049155145913, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.491, "volume_24h": 32371.16, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.293, "trades_24h": 2258 }, "orderbook_continuous": { "timestamp": "2026-10-12T00:00:03+01:00", "bids_analysis": { "total_quantity": 6387.330000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.502, "quantity": 20, "cumulative": 20 }, { "price": 6.501, "quantity": 41.63, "cumulative": 61.63 }, { "price": 6.5, "quantity": 20, "cumulative": 81.63 }, { "price": 6.499, "quantity": 39.21, "cumulative": 120.84 }, { "price": 6.498, "quantity": 76.85, "cumulative": 197.69 }, { "price": 6.496, "quantity": 20, "cumulative": 217.69 }, { "price": 6.495, "quantity": 19.23, "cumulative": 236.92 }, { "price": 6.493, "quantity": 20, "cumulative": 256.91999999999996 }, { "price": 6.492, "quantity": 96.97, "cumulative": 353.89 }, { "price": 6.491, "quantity": 19.25, "cumulative": 373.14 } ] }, "asks_analysis": { "total_quantity": 3397.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.507, "quantity": 92.76, "cumulative": 92.76 }, { "price": 6.511, "quantity": 41.63, "cumulative": 134.39000000000001 }, { "price": 6.512, "quantity": 76.81, "cumulative": 211.20000000000002 }, { "price": 6.513, "quantity": 92.76, "cumulative": 303.96000000000004 }, { "price": 6.514, "quantity": 11.85, "cumulative": 315.81000000000006 }, { "price": 6.515, "quantity": 19.2, "cumulative": 335.01000000000005 }, { "price": 6.518, "quantity": 76.84, "cumulative": 411.85 }, { "price": 6.52, "quantity": 92.76, "cumulative": 504.61 }, { "price": 6.521, "quantity": 99.48, "cumulative": 604.09 }, { "price": 6.524, "quantity": 77.58, "cumulative": 681.6700000000001 } ] }, "imbalance": { "quantity_difference": 2989.5099999999998, "percent": 30.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8798317744907025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.489, "quantity": 103.97 }, { "price": 6.486, "quantity": 101.12 }, { "price": 6.464, "quantity": 111.08 }, { "price": 6.46, "quantity": 103.31 }, { "price": 6.434, "quantity": 118.9 } ], "accumulation_ask_levels": [ { "price": 6.532, "quantity": 146.72 }, { "price": 6.539, "quantity": 107.37 }, { "price": 6.616, "quantity": 139.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:41:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:42:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:43:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:44:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:46:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:47:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:48:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:49:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:51:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:52:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:53:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:54:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:56:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:57:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 400.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:58:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:59:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 30.4668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.71776333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2978.95807, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.436, "range": 0.07500000000000018, "current": 6.51 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.525, "volume": 1119.70267, "body_percent": 0.0613402852323332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 2250.027, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.518, "high": 6.522, "low": 6.518, "close": 6.518, "volume": 378.21982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.527, "volume": 2495.64838, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.509, "close": 6.514, "volume": 2360.29213, "body_percent": 0.09202453987729049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.511, "low": 6.501, "close": 6.511, "volume": 4481.9338, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.492, "close": 6.495, "volume": 542.14899, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.486, "high": 6.488, "low": 6.486, "close": 6.488, "volume": 95.74244, "body_percent": 0.03083564600679414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.436, "close": 6.436, "volume": 3629.74339, "body_percent": 0.6023166023165978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:25:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:30:00+01:00", "open": 6.471, "high": 6.477, "low": 6.471, "close": 6.477, "volume": 70.20486, "body_percent": 0.09272137227631319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.5, "low": 6.496, "close": 6.5, "volume": 2175.38328, "body_percent": 0.06157635467979617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.51, "low": 6.501, "close": 6.51, "volume": 431.12343, "body_percent": 0.13844023996307417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1969.6369158333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.638, "lowest": 6.436, "range": 0.20199999999999996, "current": 6.51 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5640.5279205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.51 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00206099, "signal_line": 6.50055895, "histogram": -6.50261994 }, "bollinger_bands": { "upper": 6.50714491, "middle": 6.50125, "lower": 6.49535509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.5, "sma_20": 6.501250000000001, "ema_12": 6.500558953089809, "ema_26": 6.502619939186717 } }, "5m": { "rsi_14": 50.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00570691, "signal_line": 6.50927832, "histogram": -6.5035714 }, "bollinger_bands": { "upper": 6.55280396, "middle": 6.49625, "lower": 6.43969604 }, "stochastic": { "K": 97.8, "D": 32.27 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.514555555555556, "sma_20": 6.496250000000001, "ema_12": 6.5092783165859, "ema_26": 6.503571404830698 } }, "1h": { "rsi_14": 42.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03101967, "signal_line": 6.44969253, "histogram": -6.4807122 }, "bollinger_bands": { "upper": 6.64871817, "middle": 6.49715, "lower": 6.34558183 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 6.431000000000001, "sma_20": 6.49715, "ema_12": 6.449692528012477, "ema_26": 6.48071219985302 } } }, "volume_profile": { "timestamp": "2026-10-12T00:00:08+01:00", "last_500_trades": { "buy_volume": 5671.700000000007, "sell_volume": 695.66, "buy_trades": 458, "sell_trades": 42, "buy_sell_ratio": 8.152977029008435, "cumulative_delta": 4976.040000000003, "delta_percent": 78.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6367.360000000006, "point_of_control_volume": 6367.360000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-12T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T00:00:08+01:00", "last_60min": { "current_imbalance": 44.817, "imbalance_change_60min": 34.054, "min_imbalance": 10.763, "max_imbalance": 44.817, "average_imbalance": 28.813250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.763, 16.261, 43.412, 44.817 ] }, "volatility_metrics": { "timestamp": "2026-10-12T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009515147657754892, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83506.65, "zen_price": 6.51, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.02, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T00:00:10+01:00", "key_levels": { "current_price": 6.51, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 88.04, "overall_risk": "52.2%" } } }, { "timestamp": "2026-10-12T00:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791756602, "price_data": { "timestamp": "2026-10-12T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.5, "bid": 6.5, "ask": 6.504, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06153846153845476, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.501, "volume_24h": 33502.73, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.015, "trades_24h": 2271 }, "orderbook_continuous": { "timestamp": "2026-10-12T00:10:02+01:00", "bids_analysis": { "total_quantity": 10158.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.5, "quantity": 458.7, "cumulative": 458.7 }, { "price": 6.497, "quantity": 9.72, "cumulative": 468.42 }, { "price": 6.494, "quantity": 41.63, "cumulative": 510.05 }, { "price": 6.491, "quantity": 19.24, "cumulative": 529.29 }, { "price": 6.49, "quantity": 92.76, "cumulative": 622.05 }, { "price": 6.488, "quantity": 80.21, "cumulative": 702.26 }, { "price": 6.487, "quantity": 19.26, "cumulative": 721.52 }, { "price": 6.486, "quantity": 99.06, "cumulative": 820.5799999999999 }, { "price": 6.483, "quantity": 19.27, "cumulative": 839.8499999999999 }, { "price": 6.482, "quantity": 92.76, "cumulative": 932.6099999999999 } ] }, "asks_analysis": { "total_quantity": 3310.3400000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.504, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.507, "quantity": 76.88, "cumulative": 118.50999999999999 }, { "price": 6.508, "quantity": 19.21, "cumulative": 137.72 }, { "price": 6.513, "quantity": 76.8, "cumulative": 214.51999999999998 }, { "price": 6.514, "quantity": 109.1, "cumulative": 323.62 }, { "price": 6.515, "quantity": 92.76, "cumulative": 416.38 }, { "price": 6.519, "quantity": 76.74, "cumulative": 493.12 }, { "price": 6.52, "quantity": 19.18, "cumulative": 512.3 }, { "price": 6.521, "quantity": 92.76, "cumulative": 605.06 }, { "price": 6.526, "quantity": 95.9, "cumulative": 700.9599999999999 } ] }, "imbalance": { "quantity_difference": 6848.280000000001, "percent": 50.845, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0687542669333054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.5, "quantity": 458.7 }, { "price": 6.463, "quantity": 1428.06 }, { "price": 6.458, "quantity": 113.88 }, { "price": 6.4, "quantity": 108.04 }, { "price": 6.3, "quantity": 103.16 } ], "accumulation_ask_levels": [ { "price": 6.514, "quantity": 109.1 }, { "price": 6.533, "quantity": 119.75 }, { "price": 6.539, "quantity": 107.37 }, { "price": 6.605, "quantity": 131.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:51:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:52:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:53:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:54:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:56:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:57:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 400.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:58:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:59:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 30.4668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:01:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:02:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:03:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:04:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 1050.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:06:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 271.17782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:07:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:08:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:09:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 5402.215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.015898, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.215, "min": 0 }, "price_stats": { "highest": 6.514, "lowest": 6.436, "range": 0.07800000000000029, "current": 6.5 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 2250.027, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.518, "high": 6.522, "low": 6.518, "close": 6.518, "volume": 378.21982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.527, "volume": 2495.64838, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.509, "close": 6.514, "volume": 2360.29213, "body_percent": 0.09202453987729049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.511, "low": 6.501, "close": 6.511, "volume": 4481.9338, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.492, "close": 6.495, "volume": 542.14899, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.486, "high": 6.488, "low": 6.486, "close": 6.488, "volume": 95.74244, "body_percent": 0.03083564600679414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.436, "close": 6.436, "volume": 3629.74339, "body_percent": 0.6023166023165978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:25:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:30:00+01:00", "open": 6.471, "high": 6.477, "low": 6.471, "close": 6.477, "volume": 70.20486, "body_percent": 0.09272137227631319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.5, "low": 6.496, "close": 6.5, "volume": 2175.38328, "body_percent": 0.06157635467979617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.51, "low": 6.501, "close": 6.51, "volume": 431.12343, "body_percent": 0.13844023996307417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 6723.45282, "body_percent": 0.1842751842751776, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2059.332131833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.638, "lowest": 6.436, "range": 0.20199999999999996, "current": 6.5 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 7368.6249, "body_percent": 0.13827008757106068, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5763.3383355, "latest": 7368.6249, "ratio_latest_vs_avg": 1.2785341534804642, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.5 } } }, "technical_indicators": { "1m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00081967, "signal_line": 6.50261726, "histogram": -6.50343693 }, "bollinger_bands": { "upper": 6.51705168, "middle": 6.5059, "lower": 6.49474832 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.501666666666667, "sma_20": 6.505900000000002, "ema_12": 6.502617261452513, "ema_26": 6.503436934403262 } }, "5m": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00505504, "signal_line": 6.50253822, "histogram": -6.49748318 }, "bollinger_bands": { "upper": 6.54701079, "middle": 6.4937, "lower": 6.44038921 }, "stochastic": { "K": 93.41, "D": 30.82 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.5005555555555565, "sma_20": 6.4937, "ema_12": 6.502538215591073, "ema_26": 6.497483176381036 } }, "1h": { "rsi_14": 43.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0291209, "signal_line": 6.44927418, "histogram": -6.47839508 }, "bollinger_bands": { "upper": 6.64811125, "middle": 6.49665, "lower": 6.34518875 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 6.431000000000001, "sma_20": 6.496650000000001, "ema_12": 6.4492741803717, "ema_26": 6.4783950792130565 } } }, "volume_profile": { "timestamp": "2026-10-12T00:10:04+01:00", "last_500_trades": { "buy_volume": 5822.410000000006, "sell_volume": 1525.2400000000002, "buy_trades": 452, "sell_trades": 48, "buy_sell_ratio": 3.8173730035928806, "cumulative_delta": 4297.170000000002, "delta_percent": 58.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7347.650000000004, "point_of_control_volume": 7347.650000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-12T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T00:10:05+01:00", "last_60min": { "current_imbalance": 30.551, "imbalance_change_60min": 14.29, "min_imbalance": 16.261, "max_imbalance": 44.817, "average_imbalance": 33.76025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.261, 43.412, 44.817, 30.551 ] }, "volatility_metrics": { "timestamp": "2026-10-12T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009685809600190297, "average_range_1m": 0.0007777777777777773, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83628.01, "zen_price": 6.5, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.08, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T00:10:06+01:00", "key_levels": { "current_price": 6.5, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 88.04, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-12T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791757201, "price_data": { "timestamp": "2026-10-12T00:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.509, "bid": 6.508, "ask": 6.511, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.046090029190353564, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.49, "volume_24h": 34032.29, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.293, "trades_24h": 2295 }, "orderbook_continuous": { "timestamp": "2026-10-12T00:20:02+01:00", "bids_analysis": { "total_quantity": 5910.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.508, "quantity": 20, "cumulative": 20 }, { "price": 6.507, "quantity": 32.82, "cumulative": 52.82 }, { "price": 6.506, "quantity": 32.82, "cumulative": 85.64 }, { "price": 6.505, "quantity": 32.82, "cumulative": 118.46000000000001 }, { "price": 6.504, "quantity": 125.58, "cumulative": 244.04000000000002 }, { "price": 6.503, "quantity": 32.82, "cumulative": 276.86 }, { "price": 6.502, "quantity": 93.66, "cumulative": 370.52 }, { "price": 6.501, "quantity": 32.82, "cumulative": 403.34 }, { "price": 6.5, "quantity": 22.02, "cumulative": 425.35999999999996 }, { "price": 6.499, "quantity": 89.69, "cumulative": 515.05 } ] }, "asks_analysis": { "total_quantity": 3478.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.511, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.512, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.513, "quantity": 32.01, "cumulative": 86.46000000000001 }, { "price": 6.517, "quantity": 105.58, "cumulative": 192.04000000000002 }, { "price": 6.518, "quantity": 108.75, "cumulative": 300.79 }, { "price": 6.52, "quantity": 12.82, "cumulative": 313.61 }, { "price": 6.522, "quantity": 27.74, "cumulative": 341.35 }, { "price": 6.524, "quantity": 12.82, "cumulative": 354.17 }, { "price": 6.525, "quantity": 92.88, "cumulative": 447.05 }, { "price": 6.526, "quantity": 108.72, "cumulative": 555.77 } ] }, "imbalance": { "quantity_difference": 2432.089999999998, "percent": 25.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6992059476304917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.504, "quantity": 125.58 }, { "price": 6.498, "quantity": 104.43 }, { "price": 6.49, "quantity": 105.58 }, { "price": 6.489, "quantity": 1287.23 }, { "price": 6.482, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.517, "quantity": 105.58 }, { "price": 6.518, "quantity": 108.75 }, { "price": 6.526, "quantity": 108.72 }, { "price": 6.527, "quantity": 100.86 }, { "price": 6.533, "quantity": 100.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:01:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:02:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:03:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:04:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 1050.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:06:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 271.17782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:07:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:08:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:09:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 5402.215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 946.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:11:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 2035.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:12:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 7.4727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:13:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 101.8683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:14:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 567.81966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:16:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 808.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:17:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 130.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:18:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:19:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 83.44538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.9459055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.215, "min": 0 }, "price_stats": { "highest": 6.514, "lowest": 6.436, "range": 0.07800000000000029, "current": 6.509 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.527, "volume": 2495.64838, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.509, "close": 6.514, "volume": 2360.29213, "body_percent": 0.09202453987729049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.511, "low": 6.501, "close": 6.511, "volume": 4481.9338, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.492, "close": 6.495, "volume": 542.14899, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.486, "high": 6.488, "low": 6.486, "close": 6.488, "volume": 95.74244, "body_percent": 0.03083564600679414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.436, "close": 6.436, "volume": 3629.74339, "body_percent": 0.6023166023165978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:25:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:30:00+01:00", "open": 6.471, "high": 6.477, "low": 6.471, "close": 6.477, "volume": 70.20486, "body_percent": 0.09272137227631319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.5, "low": 6.496, "close": 6.5, "volume": 2175.38328, "body_percent": 0.06157635467979617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.51, "low": 6.501, "close": 6.51, "volume": 431.12343, "body_percent": 0.13844023996307417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 6723.45282, "body_percent": 0.1842751842751776, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.505, "low": 6.498, "close": 6.502, "volume": 3658.71066, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.507, "high": 6.509, "low": 6.507, "close": 6.509, "volume": 1022.57562, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2073.76985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.638, "lowest": 6.436, "range": 0.20199999999999996, "current": 6.509 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.514, "low": 6.498, "close": 6.509, "volume": 12049.91118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": "DOJI" } ], "volume_stats": { "average": 5841.359773499999, "latest": 12049.91118, "ratio_latest_vs_avg": 2.0628606432813483, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.509 } } }, "technical_indicators": { "1m": { "rsi_14": 57.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00076179, "signal_line": 6.50894937, "histogram": -6.50818759 }, "bollinger_bands": { "upper": 6.5171555, "middle": 6.50715, "lower": 6.4971445 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.510333333333332, "sma_20": 6.50715, "ema_12": 6.508949372846988, "ema_26": 6.508187585606191 } }, "5m": { "rsi_14": 10.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00012068, "signal_line": 6.49622294, "histogram": -6.49610226 }, "bollinger_bands": { "upper": 6.5444293, "middle": 6.49275, "lower": 6.4410707 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.482, "sma_20": 6.492750000000001, "ema_12": 6.496222935404889, "ema_26": 6.496102258037544 } }, "1h": { "rsi_14": 42.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03082979, "signal_line": 6.44965069, "histogram": -6.48048049 }, "bollinger_bands": { "upper": 6.64865184, "middle": 6.4971, "lower": 6.34554816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 6.431000000000001, "sma_20": 6.4971000000000005, "ema_12": 6.4496506932484, "ema_26": 6.480480487789023 } } }, "volume_profile": { "timestamp": "2026-10-12T00:20:04+01:00", "last_500_trades": { "buy_volume": 5800.970000000004, "sell_volume": 1976.2799999999995, "buy_trades": 434, "sell_trades": 66, "buy_sell_ratio": 2.935297629890504, "cumulative_delta": 3824.6900000000014, "delta_percent": 49.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7777.2500000000055, "point_of_control_volume": 7777.2500000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-12T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T00:20:05+01:00", "last_60min": { "current_imbalance": 50.845, "imbalance_change_60min": 7.433, "min_imbalance": 30.551, "max_imbalance": 50.845, "average_imbalance": 42.40625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.412, 44.817, 30.551, 50.845 ] }, "volatility_metrics": { "timestamp": "2026-10-12T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009780401050528903, "average_range_1m": 0.000727272727272719, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83620.01, "zen_price": 6.509, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.13, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T00:20:06+01:00", "key_levels": { "current_price": 6.509, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 134.52, "overall_risk": "52.5%" } } }, { "timestamp": "2026-10-12T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791757802, "price_data": { "timestamp": "2026-10-12T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.509, "bid": 6.508, "ask": 6.509, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.015363343063455737, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.471, "volume_24h": 34058.43, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.587, "trades_24h": 2291 }, "orderbook_continuous": { "timestamp": "2026-10-12T00:30:02+01:00", "bids_analysis": { "total_quantity": 5985.92, "levels_count": 100, "top_10_bids": [ { "price": 6.508, "quantity": 32.82, "cumulative": 32.82 }, { "price": 6.507, "quantity": 32.82, "cumulative": 65.64 }, { "price": 6.506, "quantity": 32.82, "cumulative": 98.46000000000001 }, { "price": 6.505, "quantity": 167.21, "cumulative": 265.67 }, { "price": 6.504, "quantity": 32.82, "cumulative": 298.49 }, { "price": 6.503, "quantity": 32.82, "cumulative": 331.31 }, { "price": 6.502, "quantity": 52.02, "cumulative": 383.33 }, { "price": 6.501, "quantity": 32.82, "cumulative": 416.15 }, { "price": 6.5, "quantity": 32.82, "cumulative": 448.96999999999997 }, { "price": 6.499, "quantity": 131.95, "cumulative": 580.92 } ] }, "asks_analysis": { "total_quantity": 3520.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.509, "quantity": 99.5, "cumulative": 99.5 }, { "price": 6.513, "quantity": 12.82, "cumulative": 112.32 }, { "price": 6.514, "quantity": 60.83, "cumulative": 173.14999999999998 }, { "price": 6.515, "quantity": 12.82, "cumulative": 185.96999999999997 }, { "price": 6.517, "quantity": 105.58, "cumulative": 291.54999999999995 }, { "price": 6.518, "quantity": 108.75, "cumulative": 400.29999999999995 }, { "price": 6.52, "quantity": 104.04, "cumulative": 504.34 }, { "price": 6.522, "quantity": 19.18, "cumulative": 523.52 }, { "price": 6.525, "quantity": 12.82, "cumulative": 536.34 }, { "price": 6.526, "quantity": 108.72, "cumulative": 645.0600000000001 } ] }, "imbalance": { "quantity_difference": 2465.169999999999, "percent": 25.931, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.700183199602357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.505, "quantity": 167.21 }, { "price": 6.499, "quantity": 131.95 }, { "price": 6.498, "quantity": 124.43 }, { "price": 6.49, "quantity": 105.58 }, { "price": 6.488, "quantity": 1310.41 } ], "accumulation_ask_levels": [ { "price": 6.517, "quantity": 105.58 }, { "price": 6.518, "quantity": 108.75 }, { "price": 6.52, "quantity": 104.04 }, { "price": 6.526, "quantity": 108.72 }, { "price": 6.527, "quantity": 100.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:11:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 2035.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:12:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 7.4727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:13:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 101.8683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:14:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 567.81966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:16:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 808.95024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:17:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 130.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:18:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:19:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 83.44538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:21:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:22:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 83.3941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:23:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:24:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 101.88396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 580.3352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:26:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:27:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 241.67917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:28:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:29:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.62949816666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.215, "min": 0 }, "price_stats": { "highest": 6.514, "lowest": 6.471, "range": 0.04300000000000015, "current": 6.509 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.511, "low": 6.501, "close": 6.511, "volume": 4481.9338, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.492, "close": 6.495, "volume": 542.14899, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.486, "high": 6.488, "low": 6.486, "close": 6.488, "volume": 95.74244, "body_percent": 0.03083564600679414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.436, "close": 6.436, "volume": 3629.74339, "body_percent": 0.6023166023165978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:25:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:30:00+01:00", "open": 6.471, "high": 6.477, "low": 6.471, "close": 6.477, "volume": 70.20486, "body_percent": 0.09272137227631319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.5, "low": 6.496, "close": 6.5, "volume": 2175.38328, "body_percent": 0.06157635467979617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.51, "low": 6.501, "close": 6.51, "volume": 431.12343, "body_percent": 0.13844023996307417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 6723.45282, "body_percent": 0.1842751842751776, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.505, "low": 6.498, "close": 6.502, "volume": 3658.71066, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.507, "high": 6.509, "low": 6.507, "close": 6.509, "volume": 1022.57562, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.505, "high": 6.506, "low": 6.505, "close": 6.506, "volume": 185.27806, "body_percent": 0.01537279016141943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 822.01437, "body_percent": 0.04611128189363839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2028.628770166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.638, "lowest": 6.436, "range": 0.20199999999999996, "current": 6.509 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.514, "low": 6.498, "close": 6.509, "volume": 13057.20361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": "DOJI" } ], "volume_stats": { "average": 5858.147980666667, "latest": 13057.20361, "ratio_latest_vs_avg": 2.2288961721506513, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.509 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186989, "signal_line": 6.50408923, "histogram": -6.50595912 }, "bollinger_bands": { "upper": 6.51273103, "middle": 6.50615, "lower": 6.49956897 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.504555555555556, "sma_20": 6.50615, "ema_12": 6.504089230823767, "ema_26": 6.50595911629614 } }, "5m": { "rsi_14": 13.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00559029, "signal_line": 6.48635052, "histogram": -6.49194081 }, "bollinger_bands": { "upper": 6.54071449, "middle": 6.49145, "lower": 6.44218551 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.474888888888888, "sma_20": 6.491450000000002, "ema_12": 6.486350520428333, "ema_26": 6.491940814008005 } }, "1h": { "rsi_14": 42.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03082979, "signal_line": 6.44965069, "histogram": -6.48048049 }, "bollinger_bands": { "upper": 6.64865184, "middle": 6.4971, "lower": 6.34554816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 6.431000000000001, "sma_20": 6.4971000000000005, "ema_12": 6.4496506932484, "ema_26": 6.480480487789023 } } }, "volume_profile": { "timestamp": "2026-10-12T00:30:04+01:00", "last_500_trades": { "buy_volume": 5808.919999999999, "sell_volume": 1989.0999999999995, "buy_trades": 433, "sell_trades": 67, "buy_sell_ratio": 2.92037604946961, "cumulative_delta": 3819.819999999998, "delta_percent": 48.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7798.020000000007, "point_of_control_volume": 7798.020000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-12T00:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-12T00:30:05+01:00", "last_60min": { "current_imbalance": 25.904, "imbalance_change_60min": -17.508, "min_imbalance": 25.904, "max_imbalance": 50.845, "average_imbalance": 39.1058, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.412, 44.817, 30.551, 50.845, 25.904 ] }, "volatility_metrics": { "timestamp": "2026-10-12T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009533557018028358, "average_range_1m": 0.0006363636363636246, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83646, "zen_price": 6.509, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.59, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T00:30:07+01:00", "key_levels": { "current_price": 6.509, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 88.04, "overall_risk": "52.5%" } } }, { "timestamp": "2026-10-12T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791758402, "price_data": { "timestamp": "2026-10-12T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.526, "bid": 6.522, "ask": 6.526, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0612932883849151, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.453, "volume_24h": 34293.01, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.131, "trades_24h": 2323 }, "orderbook_continuous": { "timestamp": "2026-10-12T00:40:02+01:00", "bids_analysis": { "total_quantity": 5848.3, "levels_count": 100, "top_10_bids": [ { "price": 6.521, "quantity": 32.82, "cumulative": 32.82 }, { "price": 6.52, "quantity": 32.82, "cumulative": 65.64 }, { "price": 6.519, "quantity": 32.82, "cumulative": 98.46000000000001 }, { "price": 6.518, "quantity": 74.45, "cumulative": 172.91000000000003 }, { "price": 6.517, "quantity": 51.99, "cumulative": 224.90000000000003 }, { "price": 6.516, "quantity": 125.58, "cumulative": 350.48 }, { "price": 6.515, "quantity": 32.82, "cumulative": 383.3 }, { "price": 6.514, "quantity": 32.82, "cumulative": 416.12 }, { "price": 6.513, "quantity": 42.79, "cumulative": 458.91 }, { "price": 6.512, "quantity": 35.03, "cumulative": 493.94000000000005 } ] }, "asks_analysis": { "total_quantity": 3677.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.526, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.527, "quantity": 199.41, "cumulative": 212.23 }, { "price": 6.528, "quantity": 54.45, "cumulative": 266.68 }, { "price": 6.531, "quantity": 12.82, "cumulative": 279.5 }, { "price": 6.532, "quantity": 89.34, "cumulative": 368.84000000000003 }, { "price": 6.533, "quantity": 105.58, "cumulative": 474.42 }, { "price": 6.534, "quantity": 31.99, "cumulative": 506.41 }, { "price": 6.535, "quantity": 90.36, "cumulative": 596.77 }, { "price": 6.537, "quantity": 103.48, "cumulative": 700.25 }, { "price": 6.539, "quantity": 120.19, "cumulative": 820.44 } ] }, "imbalance": { "quantity_difference": 2170.4299999999994, "percent": 22.784, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.590132332029136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.516, "quantity": 125.58 }, { "price": 6.511, "quantity": 108.72 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.504, "quantity": 105.58 }, { "price": 6.498, "quantity": 104.43 } ], "accumulation_ask_levels": [ { "price": 6.527, "quantity": 199.41 }, { "price": 6.533, "quantity": 105.58 }, { "price": 6.537, "quantity": 103.48 }, { "price": 6.539, "quantity": 120.19 }, { "price": 6.546, "quantity": 113.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:21:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:22:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 83.3941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:23:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:24:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 101.88396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 580.3352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:26:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:27:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 241.67917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:28:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:29:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 140.13877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:31:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:32:00+01:00", "open": 6.509, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 485.29104, "body_percent": 0.015363343063455737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:33:00+01:00", "open": 6.509, "high": 6.52, "low": 6.509, "close": 6.52, "volume": 224.68249, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:34:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 10.0408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:36:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 511.57245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:37:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 28.36635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:38:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 114.94047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:39:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 23.36308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.94756783333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.215, "min": 0 }, "price_stats": { "highest": 6.527, "lowest": 6.498, "range": 0.028999999999999915, "current": 6.526 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.486, "high": 6.488, "low": 6.486, "close": 6.488, "volume": 95.74244, "body_percent": 0.03083564600679414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.436, "close": 6.436, "volume": 3629.74339, "body_percent": 0.6023166023165978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:25:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:30:00+01:00", "open": 6.471, "high": 6.477, "low": 6.471, "close": 6.477, "volume": 70.20486, "body_percent": 0.09272137227631319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.5, "low": 6.496, "close": 6.5, "volume": 2175.38328, "body_percent": 0.06157635467979617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.51, "low": 6.501, "close": 6.51, "volume": 431.12343, "body_percent": 0.13844023996307417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 6723.45282, "body_percent": 0.1842751842751776, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.505, "low": 6.498, "close": 6.502, "volume": 3658.71066, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.507, "high": 6.509, "low": 6.507, "close": 6.509, "volume": 1022.57562, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.505, "high": 6.506, "low": 6.505, "close": 6.506, "volume": 185.27806, "body_percent": 0.01537279016141943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 822.01437, "body_percent": 0.04611128189363839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.52, "low": 6.508, "close": 6.52, "volume": 860.1531, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.521, "high": 6.527, "low": 6.521, "close": 6.526, "volume": 678.24235, "body_percent": 0.07667535654040628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1959.032149833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.615, "lowest": 6.436, "range": 0.17900000000000027, "current": 6.526 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.527, "low": 6.498, "close": 6.526, "volume": 14595.59906, "body_percent": 0.261176832078652, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 5883.7879048333325, "latest": 14595.59906, "ratio_latest_vs_avg": 2.4806467017633675, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.526 } } }, "technical_indicators": { "1m": { "rsi_14": 9.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0048414, "signal_line": 6.50916233, "histogram": -6.51400373 }, "bollinger_bands": { "upper": 6.52903515, "middle": 6.51355, "lower": 6.49806485 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.5071111111111115, "sma_20": 6.51355, "ema_12": 6.509162328104234, "ema_26": 6.514003726046902 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01410313, "signal_line": 6.48042069, "histogram": -6.49452382 }, "bollinger_bands": { "upper": 6.5481, "middle": 6.4943, "lower": 6.4405 }, "stochastic": { "K": 79.73, "D": 26.31 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.474222222222221, "sma_20": 6.494300000000001, "ema_12": 6.480420686003202, "ema_26": 6.49452381809953 } }, "1h": { "rsi_14": 40.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03405771, "signal_line": 6.45036188, "histogram": -6.48441959 }, "bollinger_bands": { "upper": 6.64994931, "middle": 6.49795, "lower": 6.34595069 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 6.431000000000001, "sma_20": 6.49795, "ema_12": 6.450361884237722, "ema_26": 6.484419592876963 } } }, "volume_profile": { "timestamp": "2026-10-12T00:40:04+01:00", "last_500_trades": { "buy_volume": 5604.929999999998, "sell_volume": 1904.1199999999994, "buy_trades": 431, "sell_trades": 69, "buy_sell_ratio": 2.9435802365397135, "cumulative_delta": 3700.809999999997, "delta_percent": 49.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7509.0499999999965, "point_of_control_volume": 7509.0499999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T00:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-12T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T00:40:05+01:00", "last_60min": { "current_imbalance": 25.931, "imbalance_change_60min": -18.886, "min_imbalance": 25.904, "max_imbalance": 50.845, "average_imbalance": 35.6096, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.817, 30.551, 50.845, 25.904, 25.931 ] }, "volatility_metrics": { "timestamp": "2026-10-12T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00095206139565744, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83660.6, "zen_price": 6.526, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.4, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T00:40:06+01:00", "key_levels": { "current_price": 6.526, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2026-10-12T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791759001, "price_data": { "timestamp": "2026-10-12T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.529, "bid": 6.528, "ask": 6.53, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03063256241385615, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.451, "volume_24h": 34564.05, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.209, "trades_24h": 2328 }, "orderbook_continuous": { "timestamp": "2026-10-12T00:50:02+01:00", "bids_analysis": { "total_quantity": 6045.2, "levels_count": 100, "top_10_bids": [ { "price": 6.528, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.527, "quantity": 32.82, "cumulative": 45.64 }, { "price": 6.526, "quantity": 32.82, "cumulative": 78.46000000000001 }, { "price": 6.525, "quantity": 167.21, "cumulative": 245.67000000000002 }, { "price": 6.524, "quantity": 51.96, "cumulative": 297.63 }, { "price": 6.523, "quantity": 43.61, "cumulative": 341.24 }, { "price": 6.522, "quantity": 32.82, "cumulative": 374.06 }, { "price": 6.521, "quantity": 32.82, "cumulative": 406.88 }, { "price": 6.52, "quantity": 31.97, "cumulative": 438.85 }, { "price": 6.519, "quantity": 42.23, "cumulative": 481.08000000000004 } ] }, "asks_analysis": { "total_quantity": 3633.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.53, "quantity": 139.09, "cumulative": 139.09 }, { "price": 6.531, "quantity": 12.82, "cumulative": 151.91 }, { "price": 6.534, "quantity": 41.63, "cumulative": 193.54 }, { "price": 6.535, "quantity": 12.82, "cumulative": 206.35999999999999 }, { "price": 6.536, "quantity": 76.51, "cumulative": 282.87 }, { "price": 6.537, "quantity": 12.82, "cumulative": 295.69 }, { "price": 6.538, "quantity": 89.4, "cumulative": 385.09000000000003 }, { "price": 6.539, "quantity": 120.19, "cumulative": 505.28000000000003 }, { "price": 6.542, "quantity": 12.82, "cumulative": 518.1 }, { "price": 6.543, "quantity": 31.99, "cumulative": 550.09 } ] }, "imbalance": { "quantity_difference": 2411.909999999999, "percent": 24.92, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6638363576813298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.525, "quantity": 167.21 }, { "price": 6.517, "quantity": 182.23 }, { "price": 6.511, "quantity": 108.72 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.508, "quantity": 1367.13 } ], "accumulation_ask_levels": [ { "price": 6.53, "quantity": 139.09 }, { "price": 6.539, "quantity": 120.19 }, { "price": 6.547, "quantity": 100.86 }, { "price": 6.549, "quantity": 127.12 }, { "price": 6.553, "quantity": 100.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:31:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:32:00+01:00", "open": 6.509, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 485.29104, "body_percent": 0.015363343063455737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:33:00+01:00", "open": 6.509, "high": 6.52, "low": 6.509, "close": 6.52, "volume": 224.68249, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:34:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 10.0408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:36:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 511.57245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:37:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 28.36635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:38:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 114.94047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:39:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 23.36308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:41:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:42:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:43:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:44:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:46:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 83.68896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:47:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 666.87206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:48:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:49:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.1494026666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5402.215, "min": 0 }, "price_stats": { "highest": 6.529, "lowest": 6.498, "range": 0.030999999999999694, "current": 6.529 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.436, "close": 6.436, "volume": 3629.74339, "body_percent": 0.6023166023165978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:25:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:30:00+01:00", "open": 6.471, "high": 6.477, "low": 6.471, "close": 6.477, "volume": 70.20486, "body_percent": 0.09272137227631319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.5, "low": 6.496, "close": 6.5, "volume": 2175.38328, "body_percent": 0.06157635467979617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.51, "low": 6.501, "close": 6.51, "volume": 431.12343, "body_percent": 0.13844023996307417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 6723.45282, "body_percent": 0.1842751842751776, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.505, "low": 6.498, "close": 6.502, "volume": 3658.71066, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.507, "high": 6.509, "low": 6.507, "close": 6.509, "volume": 1022.57562, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.505, "high": 6.506, "low": 6.505, "close": 6.506, "volume": 185.27806, "body_percent": 0.01537279016141943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 822.01437, "body_percent": 0.04611128189363839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.52, "low": 6.508, "close": 6.52, "volume": 860.1531, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.521, "high": 6.527, "low": 6.521, "close": 6.526, "volume": 678.24235, "body_percent": 0.07667535654040628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 750.56102, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1882.1399816666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.615, "lowest": 6.436, "range": 0.17900000000000027, "current": 6.529 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.529, "low": 6.498, "close": 6.529, "volume": 16647.70915, "body_percent": 0.30726686126900554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 5917.9897396666665, "latest": 16647.70915, "ratio_latest_vs_avg": 2.813068268505935, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.529 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00393368, "signal_line": 6.51904454, "histogram": -6.52297823 }, "bollinger_bands": { "upper": 6.53560126, "middle": 6.5237, "lower": 6.51179874 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.519111111111112, "sma_20": 6.5237, "ema_12": 6.519044543833534, "ema_26": 6.522978226698999 } }, "5m": { "rsi_14": 23.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01970815, "signal_line": 6.4760672, "histogram": -6.49577535 }, "bollinger_bands": { "upper": 6.55574686, "middle": 6.4981, "lower": 6.44045314 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.477333333333333, "sma_20": 6.498100000000003, "ema_12": 6.476067196299146, "ema_26": 6.49577534844097 } }, "1h": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03462734, "signal_line": 6.45048739, "histogram": -6.48511473 }, "bollinger_bands": { "upper": 6.65021561, "middle": 6.4981, "lower": 6.34598439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 6.431000000000001, "sma_20": 6.498100000000001, "ema_12": 6.450487388529956, "ema_26": 6.485114729068952 } } }, "volume_profile": { "timestamp": "2026-10-12T00:50:04+01:00", "last_500_trades": { "buy_volume": 5680.649999999994, "sell_volume": 1913.7099999999994, "buy_trades": 431, "sell_trades": 69, "buy_sell_ratio": 2.968396465504176, "cumulative_delta": 3766.9399999999982, "delta_percent": 49.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7594.359999999994, "point_of_control_volume": 7594.359999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-12T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T00:50:05+01:00", "last_60min": { "current_imbalance": 22.784, "imbalance_change_60min": -7.7669999999999995, "min_imbalance": 22.784, "max_imbalance": 50.845, "average_imbalance": 31.202999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.551, 50.845, 25.904, 25.931, 22.784 ] }, "volatility_metrics": { "timestamp": "2026-10-12T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009197742894423275, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83677.32, "zen_price": 6.529, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.45, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T00:50:06+01:00", "key_levels": { "current_price": 6.529, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.2%" } } } ] }