{ "hour": "2026-10-11_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.436, "max_price": 6.511, "min_imbalance": 10.763, "max_imbalance": 44.817 }, "data": [ { "timestamp": "2026-10-11T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791752401, "price_data": { "timestamp": "2026-10-11T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.511, "bid": 6.514, "ask": 6.519, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07679311933650582, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.498, "volume_24h": 31342.94, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.2, "trades_24h": 2196 }, "orderbook_continuous": { "timestamp": "2026-10-11T23:00:02+01:00", "bids_analysis": { "total_quantity": 5243.78, "levels_count": 100, "top_10_bids": [ { "price": 6.514, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.513, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.512, "quantity": 22.99, "cumulative": 77.61 }, { "price": 6.511, "quantity": 26.21, "cumulative": 103.82 }, { "price": 6.51, "quantity": 22.99, "cumulative": 126.80999999999999 }, { "price": 6.509, "quantity": 22.99, "cumulative": 149.79999999999998 }, { "price": 6.508, "quantity": 22.99, "cumulative": 172.79 }, { "price": 6.507, "quantity": 130.22, "cumulative": 303.01 }, { "price": 6.506, "quantity": 22.99, "cumulative": 326 }, { "price": 6.505, "quantity": 22.99, "cumulative": 348.99 } ] }, "asks_analysis": { "total_quantity": 4037.57, "levels_count": 100, "top_10_asks": [ { "price": 6.519, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.52, "quantity": 108.89, "cumulative": 121.88 }, { "price": 6.521, "quantity": 101.03, "cumulative": 222.91 }, { "price": 6.522, "quantity": 54.62, "cumulative": 277.53 }, { "price": 6.524, "quantity": 103.92, "cumulative": 381.45 }, { "price": 6.525, "quantity": 32.15, "cumulative": 413.59999999999997 }, { "price": 6.526, "quantity": 169.68, "cumulative": 583.28 }, { "price": 6.527, "quantity": 101.03, "cumulative": 684.31 }, { "price": 6.53, "quantity": 12.99, "cumulative": 697.3 }, { "price": 6.531, "quantity": 101.36, "cumulative": 798.66 } ] }, "imbalance": { "quantity_difference": 1206.2099999999996, "percent": 12.996, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2987465232800917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.507, "quantity": 130.22 }, { "price": 6.501, "quantity": 101.03 }, { "price": 6.494, "quantity": 101.03 }, { "price": 6.489, "quantity": 109.01 }, { "price": 6.488, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.52, "quantity": 108.89 }, { "price": 6.521, "quantity": 101.03 }, { "price": 6.524, "quantity": 103.92 }, { "price": 6.526, "quantity": 169.68 }, { "price": 6.527, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:41:00+01:00", "open": 6.518, "high": 6.519, "low": 6.518, "close": 6.519, "volume": 327.306, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:42:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:43:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 8.93514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:44:00+01:00", "open": 6.52, "high": 6.52, "low": 6.518, "close": 6.518, "volume": 41.97868, "body_percent": 0.030674846625763495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.53, "volume": 1945.35701, "body_percent": 0.10731258623333684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:46:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 550.29137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:47:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:48:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:49:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 963.0692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:51:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:52:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:53:00+01:00", "open": 6.514, "high": 6.514, "low": 6.509, "close": 6.514, "volume": 1397.22293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T22:54:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.508, "low": 6.503, "close": 6.504, "volume": 1511.61977, "body_percent": 0.030740854595768027, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T22:56:00+01:00", "open": 6.504, "high": 6.504, "low": 6.501, "close": 6.502, "volume": 689.92736, "body_percent": 0.030750307503071644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T22:57:00+01:00", "open": 6.503, "high": 6.504, "low": 6.503, "close": 6.504, "volume": 610.63722, "body_percent": 0.015377518068575208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:58:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 183.86808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:59:00+01:00", "open": 6.506, "high": 6.511, "low": 6.506, "close": 6.511, "volume": 1485.88137, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 211.41217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.7267693333334, "latest": 211.41217, "ratio_latest_vs_avg": 0.6010693198038718, "max": 1959.9871, "min": 0 }, "price_stats": { "highest": 6.558, "lowest": 6.501, "range": 0.056999999999999496, "current": 6.511 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:25:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 272.09368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:30:00+01:00", "open": 6.532, "high": 6.537, "low": 6.532, "close": 6.537, "volume": 977.57189, "body_percent": 0.07654623392528924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 5161.35241, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 41.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.549, "high": 6.555, "low": 6.549, "close": 6.555, "volume": 2033.85057, "body_percent": 0.09161704076957305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.538, "close": 6.541, "volume": 1434.98946, "body_percent": 0.1678876678876562, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.525, "close": 6.525, "volume": 1530.88383, "body_percent": 0.2598593702231651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.522, "high": 6.534, "low": 6.522, "close": 6.533, "volume": 5214.21011, "body_percent": 0.1686599202698577, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.526, "high": 6.528, "low": 6.52, "close": 6.52, "volume": 807.55053, "body_percent": 0.09193993257738627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.525, "volume": 1119.70267, "body_percent": 0.0613402852323332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 2250.027, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.518, "high": 6.522, "low": 6.518, "close": 6.518, "volume": 378.21982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.527, "volume": 2495.64838, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.509, "close": 6.514, "volume": 2360.29213, "body_percent": 0.09202453987729049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.511, "low": 6.501, "close": 6.511, "volume": 4481.9338, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 211.41217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2062.286523666667, "latest": 211.41217, "ratio_latest_vs_avg": 0.10251348082521394, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.501, "range": 0.17300000000000004, "current": 6.511 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 211.41217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5936.7464881666665, "latest": 211.41217, "ratio_latest_vs_avg": 0.035610779476838744, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.511 } } }, "technical_indicators": { "1m": { "rsi_14": 73.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0029753, "signal_line": 6.5205666, "histogram": -6.5175913 }, "bollinger_bands": { "upper": 6.53404113, "middle": 6.517, "lower": 6.49995887 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.523999999999999, "sma_20": 6.517, "ema_12": 6.520566600991999, "ema_26": 6.517591301132857 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00748401, "signal_line": 6.53773341, "histogram": -6.5302494 }, "bollinger_bands": { "upper": 6.55817795, "middle": 6.53115, "lower": 6.50412205 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.542777777777777, "sma_20": 6.531150000000001, "ema_12": 6.537733414525694, "ema_26": 6.530249402720885 } }, "1h": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02569638, "signal_line": 6.45593551, "histogram": -6.4816319 }, "bollinger_bands": { "upper": 6.64769865, "middle": 6.4962, "lower": 6.34470135 }, "stochastic": { "K": 40.78, "D": 13.46 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.435555555555556, "sma_20": 6.4962, "ema_12": 6.455935512313097, "ema_26": 6.481631897113089 } } }, "volume_profile": { "timestamp": "2026-10-11T23:00:07+01:00", "last_500_trades": { "buy_volume": 5321.350000000008, "sell_volume": 549.22, "buy_trades": 468, "sell_trades": 32, "buy_sell_ratio": 9.68892247186921, "cumulative_delta": 4772.130000000006, "delta_percent": 81.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5870.57000000001, "point_of_control_volume": 5870.57000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-11T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T23:00:08+01:00", "last_60min": { "current_imbalance": 8.884, "imbalance_change_60min": -21.472, "min_imbalance": 7.357, "max_imbalance": 30.496, "average_imbalance": 20.465400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.356, 30.496, 25.234, 7.357, 8.884 ] }, "volatility_metrics": { "timestamp": "2026-10-11T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005744596956098806, "average_range_1m": 0.0008181818181818223, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83664.82, "zen_price": 6.511, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.72, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T23:00:10+01:00", "key_levels": { "current_price": 6.511, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 46.89, "overall_risk": "51.9%" } } }, { "timestamp": "2026-10-11T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791753001, "price_data": { "timestamp": "2026-10-11T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.495, "bid": 6.497, "ask": 6.5, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04618937644341976, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.494, "volume_24h": 31380.69, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.015, "trades_24h": 2200 }, "orderbook_continuous": { "timestamp": "2026-10-11T23:10:02+01:00", "bids_analysis": { "total_quantity": 5368.98, "levels_count": 100, "top_10_bids": [ { "price": 6.497, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.496, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.495, "quantity": 64.62, "cumulative": 100.6 }, { "price": 6.494, "quantity": 22.99, "cumulative": 123.58999999999999 }, { "price": 6.493, "quantity": 111.03, "cumulative": 234.62 }, { "price": 6.492, "quantity": 22.99, "cumulative": 257.61 }, { "price": 6.491, "quantity": 22.99, "cumulative": 280.6 }, { "price": 6.49, "quantity": 42.23, "cumulative": 322.83000000000004 }, { "price": 6.489, "quantity": 22.99, "cumulative": 345.82000000000005 }, { "price": 6.488, "quantity": 45.12, "cumulative": 390.94000000000005 } ] }, "asks_analysis": { "total_quantity": 4325.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.5, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.501, "quantity": 17.53, "cumulative": 30.520000000000003 }, { "price": 6.502, "quantity": 89.93, "cumulative": 120.45000000000002 }, { "price": 6.503, "quantity": 73.85, "cumulative": 194.3 }, { "price": 6.504, "quantity": 12.99, "cumulative": 207.29000000000002 }, { "price": 6.505, "quantity": 93.03, "cumulative": 300.32000000000005 }, { "price": 6.506, "quantity": 12.99, "cumulative": 313.31000000000006 }, { "price": 6.507, "quantity": 120.25, "cumulative": 433.56000000000006 }, { "price": 6.508, "quantity": 241.24, "cumulative": 674.8000000000001 }, { "price": 6.509, "quantity": 9.02, "cumulative": 683.82 } ] }, "imbalance": { "quantity_difference": 1043.3999999999987, "percent": 10.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2412162068439374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.493, "quantity": 111.03 }, { "price": 6.486, "quantity": 121.25 }, { "price": 6.48, "quantity": 177.95 }, { "price": 6.474, "quantity": 1241.9 }, { "price": 6.472, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.507, "quantity": 120.25 }, { "price": 6.508, "quantity": 241.24 }, { "price": 6.514, "quantity": 168.34 }, { "price": 6.515, "quantity": 101.03 }, { "price": 6.516, "quantity": 101.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:51:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:52:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:53:00+01:00", "open": 6.514, "high": 6.514, "low": 6.509, "close": 6.514, "volume": 1397.22293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T22:54:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.508, "low": 6.503, "close": 6.504, "volume": 1511.61977, "body_percent": 0.030740854595768027, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T22:56:00+01:00", "open": 6.504, "high": 6.504, "low": 6.501, "close": 6.502, "volume": 689.92736, "body_percent": 0.030750307503071644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T22:57:00+01:00", "open": 6.503, "high": 6.504, "low": 6.503, "close": 6.504, "volume": 610.63722, "body_percent": 0.015377518068575208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:58:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 183.86808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:59:00+01:00", "open": 6.506, "high": 6.511, "low": 6.506, "close": 6.511, "volume": 1485.88137, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 211.41217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:01:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:02:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:03:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:04:00+01:00", "open": 6.5, "high": 6.5, "low": 6.492, "close": 6.495, "volume": 330.73682, "body_percent": 0.07692307692307529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:06:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:07:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:08:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:09:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.4606288333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1945.35701, "min": 0 }, "price_stats": { "highest": 6.534, "lowest": 6.492, "range": 0.041999999999999815, "current": 6.495 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 5161.35241, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 41.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.549, "high": 6.555, "low": 6.549, "close": 6.555, "volume": 2033.85057, "body_percent": 0.09161704076957305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.538, "close": 6.541, "volume": 1434.98946, "body_percent": 0.1678876678876562, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.525, "close": 6.525, "volume": 1530.88383, "body_percent": 0.2598593702231651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.522, "high": 6.534, "low": 6.522, "close": 6.533, "volume": 5214.21011, "body_percent": 0.1686599202698577, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.526, "high": 6.528, "low": 6.52, "close": 6.52, "volume": 807.55053, "body_percent": 0.09193993257738627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.525, "volume": 1119.70267, "body_percent": 0.0613402852323332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 2250.027, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.518, "high": 6.522, "low": 6.518, "close": 6.518, "volume": 378.21982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.527, "volume": 2495.64838, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.509, "close": 6.514, "volume": 2360.29213, "body_percent": 0.09202453987729049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.511, "low": 6.501, "close": 6.511, "volume": 4481.9338, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.492, "close": 6.495, "volume": 542.14899, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1976.1412850000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.492, "range": 0.18200000000000038, "current": 6.495 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.492, "close": 6.495, "volume": 542.14899, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 5942.2587685, "latest": 542.14899, "ratio_latest_vs_avg": 0.09123617989743896, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.495 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00515664, "signal_line": 6.51046019, "histogram": -6.50530356 }, "bollinger_bands": { "upper": 6.52244243, "middle": 6.5051, "lower": 6.48775757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.5103333333333335, "sma_20": 6.5051000000000005, "ema_12": 6.510460193946913, "ema_26": 6.505303556806682 } }, "5m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01241615, "signal_line": 6.53730435, "histogram": -6.5248882 }, "bollinger_bands": { "upper": 6.56258461, "middle": 6.5262, "lower": 6.48981539 }, "stochastic": { "K": 62.16, "D": 20.51 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.542, "sma_20": 6.5262, "ema_12": 6.53730434589071, "ema_26": 6.524888200110512 } }, "1h": { "rsi_14": 45.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02265835, "signal_line": 6.45526616, "histogram": -6.4779245 }, "bollinger_bands": { "upper": 6.64674649, "middle": 6.4954, "lower": 6.34405351 }, "stochastic": { "K": 40.78, "D": 13.46 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.435555555555556, "sma_20": 6.495399999999999, "ema_12": 6.455266156087852, "ema_26": 6.477924504089148 } } }, "volume_profile": { "timestamp": "2026-10-11T23:10:04+01:00", "last_500_trades": { "buy_volume": 5300.450000000007, "sell_volume": 579.34, "buy_trades": 466, "sell_trades": 34, "buy_sell_ratio": 9.149117961818632, "cumulative_delta": 4721.110000000006, "delta_percent": 80.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5879.790000000009, "point_of_control_volume": 5879.790000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-11T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T23:10:05+01:00", "last_60min": { "current_imbalance": 12.996, "imbalance_change_60min": -17.5, "min_imbalance": 7.357, "max_imbalance": 30.496, "average_imbalance": 16.9934, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.496, 25.234, 7.357, 8.884, 12.996 ] }, "volatility_metrics": { "timestamp": "2026-10-11T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006023372389981497, "average_range_1m": 0.0008989898989899031, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83622.01, "zen_price": 6.495, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.52, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T23:10:07+01:00", "key_levels": { "current_price": 6.495, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 136.43, "overall_risk": "57%" } } }, { "timestamp": "2026-10-11T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791753601, "price_data": { "timestamp": "2026-10-11T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.436, "bid": 6.456, "ask": 6.465, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.13983840894964966, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.5, "volume_24h": 31932.12, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -0.985, "trades_24h": 2239 }, "orderbook_continuous": { "timestamp": "2026-10-11T23:20:01+01:00", "bids_analysis": { "total_quantity": 4788.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.456, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.455, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.454, "quantity": 32.34, "cumulative": 99.95 }, { "price": 6.451, "quantity": 35.07, "cumulative": 135.02 }, { "price": 6.45, "quantity": 597.4, "cumulative": 732.42 }, { "price": 6.449, "quantity": 90.44, "cumulative": 822.8599999999999 }, { "price": 6.448, "quantity": 92.76, "cumulative": 915.6199999999999 }, { "price": 6.447, "quantity": 12.99, "cumulative": 928.6099999999999 }, { "price": 6.446, "quantity": 32.37, "cumulative": 960.9799999999999 }, { "price": 6.443, "quantity": 12.99, "cumulative": 973.9699999999999 } ] }, "asks_analysis": { "total_quantity": 3448.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.465, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.466, "quantity": 96.7, "cumulative": 138.33 }, { "price": 6.467, "quantity": 92.76, "cumulative": 231.09000000000003 }, { "price": 6.471, "quantity": 99.37, "cumulative": 330.46000000000004 }, { "price": 6.472, "quantity": 77.29, "cumulative": 407.75000000000006 }, { "price": 6.473, "quantity": 92.76, "cumulative": 500.51000000000005 }, { "price": 6.475, "quantity": 80.22, "cumulative": 580.73 }, { "price": 6.476, "quantity": 19.32, "cumulative": 600.0500000000001 }, { "price": 6.477, "quantity": 39.52, "cumulative": 639.57 }, { "price": 6.479, "quantity": 88.04, "cumulative": 727.61 } ] }, "imbalance": { "quantity_difference": 1339.4799999999964, "percent": 16.261, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.388369894867467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 6.45, "quantity": 597.4 }, { "price": 6.44, "quantity": 120.77 }, { "price": 6.434, "quantity": 183.36 }, { "price": 6.428, "quantity": 183.43 }, { "price": 6.422, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.48, "quantity": 165.6 }, { "price": 6.521, "quantity": 107.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:01:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:02:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:03:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:04:00+01:00", "open": 6.5, "high": 6.5, "low": 6.492, "close": 6.495, "volume": 330.73682, "body_percent": 0.07692307692307529, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:06:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:07:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:08:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:09:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:11:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:12:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 66.28692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:13:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 29.45552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:14:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.442, "close": 6.459, "volume": 2978.95807, "body_percent": 0.24710424710424733, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-11T23:16:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 77.9361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:17:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:18:00+01:00", "open": 6.436, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 572.84922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T23:19:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.5903878333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2978.95807, "min": 0 }, "price_stats": { "highest": 6.53, "lowest": 6.436, "range": 0.0940000000000003, "current": 6.436 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 5161.35241, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 41.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.549, "high": 6.555, "low": 6.549, "close": 6.555, "volume": 2033.85057, "body_percent": 0.09161704076957305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.538, "close": 6.541, "volume": 1434.98946, "body_percent": 0.1678876678876562, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.525, "close": 6.525, "volume": 1530.88383, "body_percent": 0.2598593702231651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.522, "high": 6.534, "low": 6.522, "close": 6.533, "volume": 5214.21011, "body_percent": 0.1686599202698577, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.526, "high": 6.528, "low": 6.52, "close": 6.52, "volume": 807.55053, "body_percent": 0.09193993257738627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.525, "volume": 1119.70267, "body_percent": 0.0613402852323332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 2250.027, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.518, "high": 6.522, "low": 6.518, "close": 6.518, "volume": 378.21982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.527, "volume": 2495.64838, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.509, "close": 6.514, "volume": 2360.29213, "body_percent": 0.09202453987729049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.511, "low": 6.501, "close": 6.511, "volume": 4481.9338, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.492, "close": 6.495, "volume": 542.14899, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.486, "high": 6.488, "low": 6.486, "close": 6.488, "volume": 95.74244, "body_percent": 0.03083564600679414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.436, "close": 6.436, "volume": 3629.74339, "body_percent": 0.6023166023165978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2016.023658833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.436, "range": 0.23800000000000043, "current": 6.436 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.436, "volume": 4267.63482, "body_percent": 1.1518967900476145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6004.350198999999, "latest": 4267.63482, "ratio_latest_vs_avg": 0.7107571474946212, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.436 } } }, "technical_indicators": { "1m": { "rsi_14": 96.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0172514, "signal_line": 6.4955853, "histogram": -6.4783339 }, "bollinger_bands": { "upper": 6.53337368, "middle": 6.4802, "lower": 6.42702632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.500333333333334, "sma_20": 6.480200000000001, "ema_12": 6.495585302550241, "ema_26": 6.478333900280786 } }, "5m": { "rsi_14": 88.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02555599, "signal_line": 6.53285835, "histogram": -6.50730236 }, "bollinger_bands": { "upper": 6.57951315, "middle": 6.51535, "lower": 6.45118685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.53788888888889, "sma_20": 6.515350000000001, "ema_12": 6.532858352263993, "ema_26": 6.507302364434747 } }, "1h": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01145559, "signal_line": 6.45279791, "histogram": -6.46425349 }, "bollinger_bands": { "upper": 6.6459967, "middle": 6.49245, "lower": 6.3389033 }, "stochastic": { "K": 40.78, "D": 13.46 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.435555555555556, "sma_20": 6.49245, "ema_12": 6.4527979050072615, "ema_26": 6.46425349231336 } } }, "volume_profile": { "timestamp": "2026-10-11T23:20:04+01:00", "last_500_trades": { "buy_volume": 5238.800000000005, "sell_volume": 675.66, "buy_trades": 458, "sell_trades": 42, "buy_sell_ratio": 7.753603883610107, "cumulative_delta": 4563.140000000003, "delta_percent": 77.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5914.460000000006, "point_of_control_volume": 5914.460000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-11T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T23:20:05+01:00", "last_60min": { "current_imbalance": 10.763, "imbalance_change_60min": -14.471000000000002, "min_imbalance": 7.357, "max_imbalance": 25.234, "average_imbalance": 13.046800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.234, 7.357, 8.884, 12.996, 10.763 ] }, "volatility_metrics": { "timestamp": "2026-10-11T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008159059316001496, "average_range_1m": 0.0012121212121212043, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83388, "zen_price": 6.436, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -1.41, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T23:20:06+01:00", "key_levels": { "current_price": 6.436, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 1.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 223.23000000000002, "overall_risk": "75.8%" } } }, { "timestamp": "2026-10-11T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791754801, "price_data": { "timestamp": "2026-10-11T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.5, "bid": 6.491, "ask": 6.502, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.16923076923077107, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.498, "volume_24h": 32053.39, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.031, "trades_24h": 2244 }, "orderbook_continuous": { "timestamp": "2026-10-11T23:40:01+01:00", "bids_analysis": { "total_quantity": 8554.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.491, "quantity": 19.25, "cumulative": 19.25 }, { "price": 6.49, "quantity": 92.76, "cumulative": 112.01 }, { "price": 6.488, "quantity": 76.99, "cumulative": 189 }, { "price": 6.487, "quantity": 19.26, "cumulative": 208.26 }, { "price": 6.484, "quantity": 1025.47, "cumulative": 1233.73 }, { "price": 6.483, "quantity": 19.27, "cumulative": 1253 }, { "price": 6.482, "quantity": 92.76, "cumulative": 1345.76 }, { "price": 6.48, "quantity": 87.07, "cumulative": 1432.83 }, { "price": 6.479, "quantity": 19.27, "cumulative": 1452.1 }, { "price": 6.477, "quantity": 54.21, "cumulative": 1506.31 } ] }, "asks_analysis": { "total_quantity": 3375.6400000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.502, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.503, "quantity": 92.76, "cumulative": 134.39000000000001 }, { "price": 6.504, "quantity": 76.91, "cumulative": 211.3 }, { "price": 6.509, "quantity": 10.68, "cumulative": 221.98000000000002 }, { "price": 6.51, "quantity": 76.84, "cumulative": 298.82000000000005 }, { "price": 6.511, "quantity": 92.76, "cumulative": 391.58000000000004 }, { "price": 6.512, "quantity": 19.38, "cumulative": 410.96000000000004 }, { "price": 6.513, "quantity": 77.66, "cumulative": 488.62 }, { "price": 6.515, "quantity": 80.21, "cumulative": 568.83 }, { "price": 6.519, "quantity": 39.52, "cumulative": 608.35 } ] }, "imbalance": { "quantity_difference": 5179.309999999998, "percent": 43.412, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.53431941794741 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 6.484, "quantity": 1025.47 }, { "price": 6.476, "quantity": 173.04 }, { "price": 6.446, "quantity": 118.85 }, { "price": 6.428, "quantity": 118.93 }, { "price": 6.4, "quantity": 108.04 } ], "accumulation_ask_levels": [ { "price": 6.521, "quantity": 107.4 }, { "price": 6.533, "quantity": 107.44 }, { "price": 6.539, "quantity": 107.37 }, { "price": 6.568, "quantity": 105.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:21:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:22:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:23:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:24:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:25:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:26:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:27:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:28:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:29:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:30:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 6.27687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:31:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:32:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 63.92799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:33:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:34:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 59.63328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:36:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:37:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:38:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 2115.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:39:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.48861816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2978.95807, "min": 0 }, "price_stats": { "highest": 6.53, "lowest": 6.436, "range": 0.0940000000000003, "current": 6.5 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.525, "close": 6.525, "volume": 1530.88383, "body_percent": 0.2598593702231651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.522, "high": 6.534, "low": 6.522, "close": 6.533, "volume": 5214.21011, "body_percent": 0.1686599202698577, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.526, "high": 6.528, "low": 6.52, "close": 6.52, "volume": 807.55053, "body_percent": 0.09193993257738627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.525, "volume": 1119.70267, "body_percent": 0.0613402852323332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 2250.027, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.518, "high": 6.522, "low": 6.518, "close": 6.518, "volume": 378.21982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.527, "volume": 2495.64838, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.509, "close": 6.514, "volume": 2360.29213, "body_percent": 0.09202453987729049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.511, "low": 6.501, "close": 6.511, "volume": 4481.9338, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.492, "close": 6.495, "volume": 542.14899, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.486, "high": 6.488, "low": 6.486, "close": 6.488, "volume": 95.74244, "body_percent": 0.03083564600679414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.436, "close": 6.436, "volume": 3629.74339, "body_percent": 0.6023166023165978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:25:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:30:00+01:00", "open": 6.471, "high": 6.477, "low": 6.471, "close": 6.477, "volume": 70.20486, "body_percent": 0.09272137227631319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.5, "low": 6.496, "close": 6.5, "volume": 2175.38328, "body_percent": 0.06157635467979617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2005.6544623333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.653, "lowest": 6.436, "range": 0.21699999999999964, "current": 6.5 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.5, "volume": 6513.22296, "body_percent": 0.16894486254031824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6041.7766679999995, "latest": 6513.22296, "ratio_latest_vs_avg": 1.0780310689895234, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.5 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01682805, "signal_line": 6.44680379, "histogram": -6.46363185 }, "bollinger_bands": { "upper": 6.51832356, "middle": 6.46425, "lower": 6.41017644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.436, "sma_20": 6.464250000000004, "ema_12": 6.446803794739744, "ema_26": 6.463631846597309 } }, "5m": { "rsi_14": 56.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00998131, "signal_line": 6.51813927, "histogram": -6.50815796 }, "bollinger_bands": { "upper": 6.56282052, "middle": 6.50075, "lower": 6.43867948 }, "stochastic": { "K": 82.22, "D": 27.13 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.525222222222222, "sma_20": 6.500750000000001, "ema_12": 6.518139265142607, "ema_26": 6.508157960074302 } }, "1h": { "rsi_14": 44.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02360773, "signal_line": 6.45547533, "histogram": -6.47908306 }, "bollinger_bands": { "upper": 6.64700954, "middle": 6.49565, "lower": 6.34429046 }, "stochastic": { "K": 40.78, "D": 13.46 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.435555555555556, "sma_20": 6.49565, "ema_12": 6.455475329908242, "ema_26": 6.479083064409128 } } }, "volume_profile": { "timestamp": "2026-10-11T23:40:04+01:00", "last_500_trades": { "buy_volume": 5526.400000000007, "sell_volume": 675.66, "buy_trades": 458, "sell_trades": 42, "buy_sell_ratio": 8.179261758872816, "cumulative_delta": 4850.740000000003, "delta_percent": 78.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6202.060000000008, "point_of_control_volume": 6202.060000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-11T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T23:40:05+01:00", "last_60min": { "current_imbalance": 16.261, "imbalance_change_60min": 7.376999999999999, "min_imbalance": 8.884, "max_imbalance": 16.261, "average_imbalance": 12.225999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.884, 12.996, 10.763, 16.261 ] }, "volatility_metrics": { "timestamp": "2026-10-11T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001008929613529858, "average_range_1m": 0.000999999999999993, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83501.82, "zen_price": 6.5, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.29, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T23:40:06+01:00", "key_levels": { "current_price": 6.5, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 176.08, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-11T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791755401, "price_data": { "timestamp": "2026-10-11T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.5, "bid": 6.484, "ask": 6.493, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1384615384615437, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.491, "volume_24h": 32041.79, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.139, "trades_24h": 2242 }, "orderbook_continuous": { "timestamp": "2026-10-11T23:50:02+01:00", "bids_analysis": { "total_quantity": 8729.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.484, "quantity": 71.63, "cumulative": 71.63 }, { "price": 6.483, "quantity": 49.27, "cumulative": 120.9 }, { "price": 6.482, "quantity": 92.76, "cumulative": 213.66000000000003 }, { "price": 6.481, "quantity": 20, "cumulative": 233.66000000000003 }, { "price": 6.48, "quantity": 97.09, "cumulative": 330.75 }, { "price": 6.479, "quantity": 50.17, "cumulative": 380.92 }, { "price": 6.478, "quantity": 80.38, "cumulative": 461.3 }, { "price": 6.477, "quantity": 20, "cumulative": 481.3 }, { "price": 6.476, "quantity": 92.76, "cumulative": 574.0600000000001 }, { "price": 6.475, "quantity": 19.28, "cumulative": 593.34 } ] }, "asks_analysis": { "total_quantity": 3326.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.493, "quantity": 46.3, "cumulative": 46.3 }, { "price": 6.496, "quantity": 19.25, "cumulative": 65.55 }, { "price": 6.497, "quantity": 92.76, "cumulative": 158.31 }, { "price": 6.498, "quantity": 76.97, "cumulative": 235.28 }, { "price": 6.502, "quantity": 19.24, "cumulative": 254.52 }, { "price": 6.503, "quantity": 92.76, "cumulative": 347.28000000000003 }, { "price": 6.504, "quantity": 157.27, "cumulative": 504.55000000000007 }, { "price": 6.507, "quantity": 19.24, "cumulative": 523.7900000000001 }, { "price": 6.508, "quantity": 9.72, "cumulative": 533.5100000000001 }, { "price": 6.511, "quantity": 92.76, "cumulative": 626.2700000000001 } ] }, "imbalance": { "quantity_difference": 5403.389999999997, "percent": 44.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6243273791988053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 6.461, "quantity": 1158.43 }, { "price": 6.446, "quantity": 118.85 }, { "price": 6.4, "quantity": 108.04 }, { "price": 6.367, "quantity": 141.25 }, { "price": 6.3, "quantity": 103.16 } ], "accumulation_ask_levels": [ { "price": 6.504, "quantity": 157.27 }, { "price": 6.521, "quantity": 107.4 }, { "price": 6.533, "quantity": 109.61 }, { "price": 6.539, "quantity": 107.37 }, { "price": 6.557, "quantity": 122.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:31:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:32:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 63.92799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:33:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:34:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 59.63328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:36:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:37:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:38:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 2115.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:39:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:41:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:42:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:43:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:44:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:46:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:47:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:48:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:49:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.53966150000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2978.95807, "min": 0 }, "price_stats": { "highest": 6.52, "lowest": 6.436, "range": 0.08399999999999963, "current": 6.5 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.526, "high": 6.528, "low": 6.52, "close": 6.52, "volume": 807.55053, "body_percent": 0.09193993257738627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.525, "volume": 1119.70267, "body_percent": 0.0613402852323332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 2250.027, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.518, "high": 6.522, "low": 6.518, "close": 6.518, "volume": 378.21982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.527, "volume": 2495.64838, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.52, "high": 6.52, "low": 6.509, "close": 6.514, "volume": 2360.29213, "body_percent": 0.09202453987729049, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T22:55:00+01:00", "open": 6.506, "high": 6.511, "low": 6.501, "close": 6.511, "volume": 4481.9338, "body_percent": 0.07685213648939276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.492, "close": 6.495, "volume": 542.14899, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T23:05:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:10:00+01:00", "open": 6.486, "high": 6.488, "low": 6.486, "close": 6.488, "volume": 95.74244, "body_percent": 0.03083564600679414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.436, "close": 6.436, "volume": 3629.74339, "body_percent": 0.6023166023165978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:25:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:30:00+01:00", "open": 6.471, "high": 6.477, "low": 6.471, "close": 6.477, "volume": 70.20486, "body_percent": 0.09272137227631319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.5, "low": 6.496, "close": 6.5, "volume": 2175.38328, "body_percent": 0.06157635467979617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1966.6984928333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.649, "lowest": 6.436, "range": 0.21300000000000008, "current": 6.5 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.5, "volume": 6513.22296, "body_percent": 0.16894486254031824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6041.7766679999995, "latest": 6513.22296, "ratio_latest_vs_avg": 1.0780310689895234, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.5 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0057961, "signal_line": 6.48705898, "histogram": -6.49285508 }, "bollinger_bands": { "upper": 6.51384425, "middle": 6.4945, "lower": 6.47515575 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.487777777777779, "sma_20": 6.4944999999999995, "ema_12": 6.487058982573245, "ema_26": 6.4928550843397375 } }, "5m": { "rsi_14": 58.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00924766, "signal_line": 6.51396311, "histogram": -6.50471544 }, "bollinger_bands": { "upper": 6.55695761, "middle": 6.49785, "lower": 6.43874239 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.5215555555555556, "sma_20": 6.49785, "ema_12": 6.513963105860335, "ema_26": 6.504715444630665 } }, "1h": { "rsi_14": 44.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02360773, "signal_line": 6.45547533, "histogram": -6.47908306 }, "bollinger_bands": { "upper": 6.64700954, "middle": 6.49565, "lower": 6.34429046 }, "stochastic": { "K": 40.78, "D": 13.46 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.435555555555556, "sma_20": 6.49565, "ema_12": 6.455475329908242, "ema_26": 6.479083064409128 } } }, "volume_profile": { "timestamp": "2026-10-11T23:50:04+01:00", "last_500_trades": { "buy_volume": 5526.400000000007, "sell_volume": 675.66, "buy_trades": 458, "sell_trades": 42, "buy_sell_ratio": 8.179261758872816, "cumulative_delta": 4850.740000000003, "delta_percent": 78.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6202.060000000008, "point_of_control_volume": 6202.060000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-11T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T23:50:05+01:00", "last_60min": { "current_imbalance": 43.412, "imbalance_change_60min": 30.415999999999997, "min_imbalance": 10.763, "max_imbalance": 43.412, "average_imbalance": 20.857999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.996, 10.763, 16.261, 43.412 ] }, "volatility_metrics": { "timestamp": "2026-10-11T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009460681585441101, "average_range_1m": 0.0008585858585858583, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83500.01, "zen_price": 6.5, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.31, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T23:50:06+01:00", "key_levels": { "current_price": 6.5, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 229.29000000000002, "overall_risk": "55.4%" } } } ] }