{ "hour": "2026-10-11_21", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.53, "max_price": 6.555, "min_imbalance": 10.288, "max_imbalance": 26.057 }, "data": [ { "timestamp": "2026-10-11T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791745201, "price_data": { "timestamp": "2026-10-11T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.538, "bid": 6.534, "ask": 6.54, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09177118384827512, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.487, "volume_24h": 25757.86, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.786, "trades_24h": 1695 }, "orderbook_continuous": { "timestamp": "2026-10-11T21:00:03+01:00", "bids_analysis": { "total_quantity": 4998.379999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.537, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.536, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.534, "quantity": 12.99, "cumulative": 67.61 }, { "price": 6.533, "quantity": 10, "cumulative": 77.61 }, { "price": 6.532, "quantity": 22.99, "cumulative": 100.6 }, { "price": 6.531, "quantity": 29.12, "cumulative": 129.72 }, { "price": 6.53, "quantity": 22.99, "cumulative": 152.71 }, { "price": 6.529, "quantity": 973.07, "cumulative": 1125.78 }, { "price": 6.528, "quantity": 101.03, "cumulative": 1226.81 }, { "price": 6.526, "quantity": 12.99, "cumulative": 1239.8 } ] }, "asks_analysis": { "total_quantity": 4065.85, "levels_count": 100, "top_10_asks": [ { "price": 6.54, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.541, "quantity": 96.34, "cumulative": 109.33 }, { "price": 6.542, "quantity": 10, "cumulative": 119.33 }, { "price": 6.543, "quantity": 22.99, "cumulative": 142.32 }, { "price": 6.544, "quantity": 42.1, "cumulative": 184.42 }, { "price": 6.545, "quantity": 152.66, "cumulative": 337.08 }, { "price": 6.546, "quantity": 22.99, "cumulative": 360.07 }, { "price": 6.547, "quantity": 89.39, "cumulative": 449.46 }, { "price": 6.548, "quantity": 32.09, "cumulative": 481.54999999999995 }, { "price": 6.55, "quantity": 12.99, "cumulative": 494.53999999999996 } ] }, "imbalance": { "quantity_difference": 932.5299999999993, "percent": 10.288, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2293567150780278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.529, "quantity": 973.07 }, { "price": 6.528, "quantity": 101.03 }, { "price": 6.522, "quantity": 101.03 }, { "price": 6.516, "quantity": 101.03 }, { "price": 6.508, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.545, "quantity": 152.66 }, { "price": 6.551, "quantity": 101.03 }, { "price": 6.552, "quantity": 111.8 }, { "price": 6.553, "quantity": 100.01 }, { "price": 6.56, "quantity": 120.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:41:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:42:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:43:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:44:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 186.56944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:46:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 9.94536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:47:00+01:00", "open": 6.536, "high": 6.536, "low": 6.524, "close": 6.528, "volume": 3467.12055, "body_percent": 0.12239902080783366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T20:48:00+01:00", "open": 6.524, "high": 6.532, "low": 6.524, "close": 6.531, "volume": 5198.84005, "body_percent": 0.10729613733905079, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:49:00+01:00", "open": 6.523, "high": 6.526, "low": 6.523, "close": 6.526, "volume": 97.8528, "body_percent": 0.045991108385713846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:50:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:51:00+01:00", "open": 6.527, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 1642.88102, "body_percent": 0.07660487206986201, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:52:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:53:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:54:00+01:00", "open": 6.531, "high": 6.534, "low": 6.531, "close": 6.534, "volume": 691.68624, "body_percent": 0.045934772622877255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:55:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 604.38392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:56:00+01:00", "open": 6.538, "high": 6.541, "low": 6.536, "close": 6.541, "volume": 924.59406, "body_percent": 0.04588559192413756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-11T20:57:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 272.21857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:58:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:59:00+01:00", "open": 6.541, "high": 6.541, "low": 6.538, "close": 6.538, "volume": 290.29551, "body_percent": 0.04586454670539847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.9950508333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9593.5676, "min": 0 }, "price_stats": { "highest": 6.59, "lowest": 6.523, "range": 0.06700000000000017, "current": 6.538 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.622, "low": 6.617, "close": 6.617, "volume": 2963.29212, "body_percent": 0.03021604471974286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.622, "low": 6.617, "close": 6.622, "volume": 752.4651, "body_percent": 0.075562943932294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.638, "low": 6.623, "close": 6.623, "volume": 4958.41078, "body_percent": 0.0452761847268354, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.632, "high": 6.635, "low": 6.609, "close": 6.61, "volume": 755.78189, "body_percent": 0.33172496984317484, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T19:45:00+01:00", "open": 6.605, "high": 6.612, "low": 6.605, "close": 6.61, "volume": 6646.39053, "body_percent": 0.07570022710067968, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:50:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 19.24965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:55:00+01:00", "open": 6.615, "high": 6.615, "low": 6.586, "close": 6.591, "volume": 4648.51601, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.562, "close": 6.565, "volume": 6299.20576, "body_percent": 0.3944773175542376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:05:00+01:00", "open": 6.565, "high": 6.589, "low": 6.565, "close": 6.581, "volume": 3981.95508, "body_percent": 0.2437166793602439, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:10:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 9.98488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:15:00+01:00", "open": 6.576, "high": 6.576, "low": 6.544, "close": 6.567, "volume": 9923.48552, "body_percent": 0.1368613138686048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:20:00+01:00", "open": 6.571, "high": 6.572, "low": 6.567, "close": 6.567, "volume": 1252.10143, "body_percent": 0.060873535230551806, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:25:00+01:00", "open": 6.565, "high": 6.566, "low": 6.56, "close": 6.564, "volume": 1603.82407, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:30:00+01:00", "open": 6.561, "high": 6.564, "low": 6.561, "close": 6.564, "volume": 2164.5407, "body_percent": 0.045724737082763506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:35:00+01:00", "open": 6.562, "high": 6.564, "low": 6.554, "close": 6.554, "volume": 1970.41723, "body_percent": 0.1219140505943311, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:40:00+01:00", "open": 6.552, "high": 6.558, "low": 6.552, "close": 6.557, "volume": 2984.61562, "body_percent": 0.07631257631258825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.523, "close": 6.526, "volume": 8960.3282, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:50:00+01:00", "open": 6.527, "high": 6.534, "low": 6.527, "close": 6.534, "volume": 2334.56726, "body_percent": 0.10724682089780409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:55:00+01:00", "open": 6.536, "high": 6.541, "low": 6.536, "close": 6.538, "volume": 2091.49206, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1744.5649588333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.482, "range": 0.19200000000000017, "current": 6.538 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5963.6842505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.538 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00448651, "signal_line": 6.54578478, "histogram": -6.54129827 }, "bollinger_bands": { "upper": 6.55957152, "middle": 6.53935, "lower": 6.51912848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.544444444444445, "sma_20": 6.539350000000001, "ema_12": 6.545784779255526, "ema_26": 6.541298268497813 } }, "5m": { "rsi_14": 73.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02046287, "signal_line": 6.59791736, "histogram": -6.57745449 }, "bollinger_bands": { "upper": 6.63676012, "middle": 6.5756, "lower": 6.51443988 }, "stochastic": { "K": 89.83, "D": 29.64 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.603777777777777, "sma_20": 6.5756, "ema_12": 6.597917360252962, "ema_26": 6.577454488209077 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02353495, "signal_line": 6.46343923, "histogram": -6.48697418 }, "bollinger_bands": { "upper": 6.64343298, "middle": 6.4924, "lower": 6.34136702 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.445555555555556, "sma_20": 6.492399999999999, "ema_12": 6.463439231054832, "ema_26": 6.486974178857705 } } }, "volume_profile": { "timestamp": "2026-10-11T21:00:07+01:00", "last_500_trades": { "buy_volume": 6233.119999999999, "sell_volume": 1957.9000000000005, "buy_trades": 425, "sell_trades": 75, "buy_sell_ratio": 3.183574237703661, "cumulative_delta": 4275.219999999998, "delta_percent": 52.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8191.0199999999895, "point_of_control_volume": 8191.0199999999895, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-11T21:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-11T21:00:08+01:00", "last_60min": { "current_imbalance": 33.24, "imbalance_change_60min": 24.291000000000004, "min_imbalance": 8.949, "max_imbalance": 33.24, "average_imbalance": 17.27825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.949, 13.037, 13.887, 33.24 ] }, "volatility_metrics": { "timestamp": "2026-10-11T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008712446444127679, "average_range_1m": 0.0024040404040404175, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83684.67, "zen_price": 6.538, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.58, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T21:00:10+01:00", "key_levels": { "current_price": 6.538, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.08, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 0, "overall_risk": "43.3%" } } }, { "timestamp": "2026-10-11T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791745801, "price_data": { "timestamp": "2026-10-11T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.53, "bid": 6.529, "ask": 6.533, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0612557427258874, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.503, "volume_24h": 26025.15, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.415, "trades_24h": 1726 }, "orderbook_continuous": { "timestamp": "2026-10-11T21:10:02+01:00", "bids_analysis": { "total_quantity": 7376.1, "levels_count": 100, "top_10_bids": [ { "price": 6.529, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.528, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.527, "quantity": 22.99, "cumulative": 77.61 }, { "price": 6.526, "quantity": 22.99, "cumulative": 100.6 }, { "price": 6.525, "quantity": 42.12, "cumulative": 142.72 }, { "price": 6.524, "quantity": 22.99, "cumulative": 165.71 }, { "price": 6.523, "quantity": 22.99, "cumulative": 188.70000000000002 }, { "price": 6.522, "quantity": 111.03, "cumulative": 299.73 }, { "price": 6.521, "quantity": 64.82, "cumulative": 364.55 }, { "price": 6.52, "quantity": 24.52, "cumulative": 389.07 } ] }, "asks_analysis": { "total_quantity": 4326.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.533, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.534, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.535, "quantity": 89.52, "cumulative": 125.5 }, { "price": 6.536, "quantity": 10, "cumulative": 135.5 }, { "price": 6.537, "quantity": 64.62, "cumulative": 200.12 }, { "price": 6.538, "quantity": 99.47, "cumulative": 299.59000000000003 }, { "price": 6.539, "quantity": 42.11, "cumulative": 341.70000000000005 }, { "price": 6.54, "quantity": 101.03, "cumulative": 442.73 }, { "price": 6.541, "quantity": 89.44, "cumulative": 532.1700000000001 }, { "price": 6.542, "quantity": 92.82, "cumulative": 624.99 } ] }, "imbalance": { "quantity_difference": 3049.4400000000014, "percent": 26.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7048023186476409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.522, "quantity": 111.03 }, { "price": 6.517, "quantity": 100.21 }, { "price": 6.516, "quantity": 101.03 }, { "price": 6.508, "quantity": 101.03 }, { "price": 6.502, "quantity": 1088.07 } ], "accumulation_ask_levels": [ { "price": 6.54, "quantity": 101.03 }, { "price": 6.546, "quantity": 101.03 }, { "price": 6.554, "quantity": 101.03 }, { "price": 6.555, "quantity": 121.74 }, { "price": 6.56, "quantity": 120.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:51:00+01:00", "open": 6.527, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 1642.88102, "body_percent": 0.07660487206986201, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:52:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:53:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:54:00+01:00", "open": 6.531, "high": 6.534, "low": 6.531, "close": 6.534, "volume": 691.68624, "body_percent": 0.045934772622877255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:55:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 604.38392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:56:00+01:00", "open": 6.538, "high": 6.541, "low": 6.536, "close": 6.541, "volume": 924.59406, "body_percent": 0.04588559192413756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-11T20:57:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 272.21857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:58:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:59:00+01:00", "open": 6.541, "high": 6.541, "low": 6.538, "close": 6.538, "volume": 290.29551, "body_percent": 0.04586454670539847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:01:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 20.9312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:02:00+01:00", "open": 6.541, "high": 6.543, "low": 6.541, "close": 6.543, "volume": 1615.26778, "body_percent": 0.030576364470261113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:03:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 49.7268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:04:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 120.78378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:05:00+01:00", "open": 6.54, "high": 6.54, "low": 6.54, "close": 6.54, "volume": 84.9546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:06:00+01:00", "open": 6.537, "high": 6.537, "low": 6.53, "close": 6.53, "volume": 71.45136, "body_percent": 0.10708275967568721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:07:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:08:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:09:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:10:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.6412081666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9593.5676, "min": 0 }, "price_stats": { "highest": 6.581, "lowest": 6.523, "range": 0.05800000000000072, "current": 6.53 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.638, "low": 6.623, "close": 6.623, "volume": 4958.41078, "body_percent": 0.0452761847268354, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.632, "high": 6.635, "low": 6.609, "close": 6.61, "volume": 755.78189, "body_percent": 0.33172496984317484, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T19:45:00+01:00", "open": 6.605, "high": 6.612, "low": 6.605, "close": 6.61, "volume": 6646.39053, "body_percent": 0.07570022710067968, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:50:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 19.24965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:55:00+01:00", "open": 6.615, "high": 6.615, "low": 6.586, "close": 6.591, "volume": 4648.51601, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.562, "close": 6.565, "volume": 6299.20576, "body_percent": 0.3944773175542376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:05:00+01:00", "open": 6.565, "high": 6.589, "low": 6.565, "close": 6.581, "volume": 3981.95508, "body_percent": 0.2437166793602439, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:10:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 9.98488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:15:00+01:00", "open": 6.576, "high": 6.576, "low": 6.544, "close": 6.567, "volume": 9923.48552, "body_percent": 0.1368613138686048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:20:00+01:00", "open": 6.571, "high": 6.572, "low": 6.567, "close": 6.567, "volume": 1252.10143, "body_percent": 0.060873535230551806, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:25:00+01:00", "open": 6.565, "high": 6.566, "low": 6.56, "close": 6.564, "volume": 1603.82407, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:30:00+01:00", "open": 6.561, "high": 6.564, "low": 6.561, "close": 6.564, "volume": 2164.5407, "body_percent": 0.045724737082763506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:35:00+01:00", "open": 6.562, "high": 6.564, "low": 6.554, "close": 6.554, "volume": 1970.41723, "body_percent": 0.1219140505943311, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:40:00+01:00", "open": 6.552, "high": 6.558, "low": 6.552, "close": 6.557, "volume": 2984.61562, "body_percent": 0.07631257631258825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.523, "close": 6.526, "volume": 8960.3282, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:50:00+01:00", "open": 6.527, "high": 6.534, "low": 6.527, "close": 6.534, "volume": 2334.56726, "body_percent": 0.10724682089780409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:55:00+01:00", "open": 6.536, "high": 6.541, "low": 6.536, "close": 6.538, "volume": 2091.49206, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.543, "low": 6.541, "close": 6.543, "volume": 1806.70956, "body_percent": 0.030576364470261113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:05:00+01:00", "open": 6.54, "high": 6.54, "low": 6.53, "close": 6.53, "volume": 156.40596, "body_percent": 0.15290519877675515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:10:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1765.053930166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.501, "range": 0.17300000000000004, "current": 6.53 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.543, "low": 6.53, "close": 6.53, "volume": 1963.11552, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5996.402842500001, "latest": 1963.11552, "ratio_latest_vs_avg": 0.327382194219217, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.53 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00045267, "signal_line": 6.53518625, "histogram": -6.53473358 }, "bollinger_bands": { "upper": 6.54575515, "middle": 6.53605, "lower": 6.52634485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.535888888888888, "sma_20": 6.53605, "ema_12": 6.5351862499061815, "ema_26": 6.534733578043714 } }, "5m": { "rsi_14": 78.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02051549, "signal_line": 6.58908771, "histogram": -6.56857222 }, "bollinger_bands": { "upper": 6.6254317, "middle": 6.5669, "lower": 6.5083683 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 6.5923333333333325, "sma_20": 6.5668999999999995, "ema_12": 6.589087714313849, "ema_26": 6.568572222425785 } }, "1h": { "rsi_14": 40.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02201593, "signal_line": 6.46310455, "histogram": -6.48512048 }, "bollinger_bands": { "upper": 6.64258951, "middle": 6.492, "lower": 6.34141049 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.445555555555556, "sma_20": 6.492, "ema_12": 6.463104552942211, "ema_26": 6.485120482345733 } } }, "volume_profile": { "timestamp": "2026-10-11T21:10:05+01:00", "last_500_trades": { "buy_volume": 5816.599999999999, "sell_volume": 1979.9500000000005, "buy_trades": 423, "sell_trades": 77, "buy_sell_ratio": 2.937750953306901, "cumulative_delta": 3836.65, "delta_percent": 49.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7796.549999999994, "point_of_control_volume": 7796.549999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-11T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T21:10:06+01:00", "last_60min": { "current_imbalance": 10.288, "imbalance_change_60min": -2.7490000000000006, "min_imbalance": 10.288, "max_imbalance": 33.24, "average_imbalance": 17.613, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.037, 13.887, 33.24, 10.288 ] }, "volatility_metrics": { "timestamp": "2026-10-11T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008626703021227166, "average_range_1m": 0.00243434343434344, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83670.01, "zen_price": 6.53, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.77, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T21:10:07+01:00", "key_levels": { "current_price": 6.53, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 0, "overall_risk": "45.9%" } } }, { "timestamp": "2026-10-11T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791747601, "price_data": { "timestamp": "2026-10-11T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.541, "bid": 6.538, "ask": 6.54, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030576364470261113, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.478, "volume_24h": 26888.77, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 0.973, "trades_24h": 1824 }, "orderbook_continuous": { "timestamp": "2026-10-11T21:40:01+01:00", "bids_analysis": { "total_quantity": 5390.209999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.538, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.537, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.536, "quantity": 64.62, "cumulative": 100.6 }, { "price": 6.535, "quantity": 22.99, "cumulative": 123.58999999999999 }, { "price": 6.534, "quantity": 111.03, "cumulative": 234.62 }, { "price": 6.533, "quantity": 42.1, "cumulative": 276.72 }, { "price": 6.532, "quantity": 22.99, "cumulative": 299.71000000000004 }, { "price": 6.531, "quantity": 22.99, "cumulative": 322.70000000000005 }, { "price": 6.53, "quantity": 22.99, "cumulative": 345.69000000000005 }, { "price": 6.529, "quantity": 42.11, "cumulative": 387.80000000000007 } ] }, "asks_analysis": { "total_quantity": 4193.41, "levels_count": 100, "top_10_asks": [ { "price": 6.54, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.541, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.542, "quantity": 95.49, "cumulative": 131.47 }, { "price": 6.543, "quantity": 10, "cumulative": 141.47 }, { "price": 6.544, "quantity": 32.1, "cumulative": 173.57 }, { "price": 6.545, "quantity": 64.62, "cumulative": 238.19 }, { "price": 6.546, "quantity": 99.4, "cumulative": 337.59000000000003 }, { "price": 6.547, "quantity": 89.37, "cumulative": 426.96000000000004 }, { "price": 6.548, "quantity": 120.13, "cumulative": 547.09 }, { "price": 6.55, "quantity": 79.75, "cumulative": 626.84 } ] }, "imbalance": { "quantity_difference": 1196.7999999999984, "percent": 12.488, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2854001874369543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.534, "quantity": 111.03 }, { "price": 6.528, "quantity": 133.96 }, { "price": 6.527, "quantity": 102.75 }, { "price": 6.522, "quantity": 101.03 }, { "price": 6.516, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.548, "quantity": 120.13 }, { "price": 6.554, "quantity": 101.03 }, { "price": 6.56, "quantity": 120.09 }, { "price": 6.565, "quantity": 128.7 }, { "price": 6.568, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:21:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 534.08814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:22:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:23:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:24:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:25:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:26:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:27:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 272.09368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:28:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:29:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:30:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 9.99396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:31:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 272.01042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:32:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 16.6668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:33:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 225.1652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:34:00+01:00", "open": 6.536, "high": 6.537, "low": 6.536, "close": 6.537, "volume": 453.73551, "body_percent": 0.015299877600984302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:36:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:37:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:38:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:39:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.6511294999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5198.84005, "min": 0 }, "price_stats": { "highest": 6.557, "lowest": 6.523, "range": 0.034000000000000696, "current": 6.541 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:05:00+01:00", "open": 6.565, "high": 6.589, "low": 6.565, "close": 6.581, "volume": 3981.95508, "body_percent": 0.2437166793602439, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:10:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 9.98488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:15:00+01:00", "open": 6.576, "high": 6.576, "low": 6.544, "close": 6.567, "volume": 9923.48552, "body_percent": 0.1368613138686048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:20:00+01:00", "open": 6.571, "high": 6.572, "low": 6.567, "close": 6.567, "volume": 1252.10143, "body_percent": 0.060873535230551806, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:25:00+01:00", "open": 6.565, "high": 6.566, "low": 6.56, "close": 6.564, "volume": 1603.82407, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:30:00+01:00", "open": 6.561, "high": 6.564, "low": 6.561, "close": 6.564, "volume": 2164.5407, "body_percent": 0.045724737082763506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:35:00+01:00", "open": 6.562, "high": 6.564, "low": 6.554, "close": 6.554, "volume": 1970.41723, "body_percent": 0.1219140505943311, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:40:00+01:00", "open": 6.552, "high": 6.558, "low": 6.552, "close": 6.557, "volume": 2984.61562, "body_percent": 0.07631257631258825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.523, "close": 6.526, "volume": 8960.3282, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:50:00+01:00", "open": 6.527, "high": 6.534, "low": 6.527, "close": 6.534, "volume": 2334.56726, "body_percent": 0.10724682089780409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:55:00+01:00", "open": 6.536, "high": 6.541, "low": 6.536, "close": 6.538, "volume": 2091.49206, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.543, "low": 6.541, "close": 6.543, "volume": 1806.70956, "body_percent": 0.030576364470261113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:05:00+01:00", "open": 6.54, "high": 6.54, "low": 6.53, "close": 6.53, "volume": 156.40596, "body_percent": 0.15290519877675515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:10:00+01:00", "open": 6.534, "high": 6.534, "low": 6.532, "close": 6.534, "volume": 553.73112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T21:15:00+01:00", "open": 6.534, "high": 6.54, "low": 6.534, "close": 6.54, "volume": 3318.86776, "body_percent": 0.09182736455464076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:20:00+01:00", "open": 6.543, "high": 6.546, "low": 6.542, "close": 6.546, "volume": 1427.29687, "body_percent": 0.04585052728106547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T21:25:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 272.09368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:30:00+01:00", "open": 6.532, "high": 6.537, "low": 6.532, "close": 6.537, "volume": 977.57189, "body_percent": 0.07654623392528924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1803.1435775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.523, "range": 0.1510000000000007, "current": 6.541 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.546, "low": 6.53, "close": 6.541, "volume": 10052.68025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": "DOJI" } ], "volume_stats": { "average": 6131.228921333333, "latest": 10052.68025, "ratio_latest_vs_avg": 1.6395865134022567, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.541 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00142379, "signal_line": 6.5426348, "histogram": -6.541211 }, "bollinger_bands": { "upper": 6.54930262, "middle": 6.54025, "lower": 6.53119738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.5426666666666655, "sma_20": 6.540250000000002, "ema_12": 6.54263479630406, "ema_26": 6.541211002647613 } }, "5m": { "rsi_14": 56.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00839404, "signal_line": 6.55965768, "histogram": -6.55126363 }, "bollinger_bands": { "upper": 6.57888994, "middle": 6.54845, "lower": 6.51801006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.561000000000001, "sma_20": 6.548450000000001, "ema_12": 6.559657675459871, "ema_26": 6.551263630879934 } }, "1h": { "rsi_14": 38.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02410458, "signal_line": 6.46356474, "histogram": -6.48766932 }, "bollinger_bands": { "upper": 6.64376967, "middle": 6.49255, "lower": 6.34133033 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.445555555555556, "sma_20": 6.49255, "ema_12": 6.463564735347067, "ema_26": 6.4876693150496925 } } }, "volume_profile": { "timestamp": "2026-10-11T21:40:04+01:00", "last_500_trades": { "buy_volume": 5888.639999999997, "sell_volume": 1915.1700000000005, "buy_trades": 434, "sell_trades": 66, "buy_sell_ratio": 3.0747348799323273, "cumulative_delta": 3973.4700000000016, "delta_percent": 50.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7803.809999999999, "point_of_control_volume": 7803.809999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-11T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T21:40:05+01:00", "last_60min": { "current_imbalance": 26.057, "imbalance_change_60min": -7.183000000000003, "min_imbalance": 10.288, "max_imbalance": 33.24, "average_imbalance": 23.195000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.24, 10.288, 26.057 ] }, "volatility_metrics": { "timestamp": "2026-10-11T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007126328348617285, "average_range_1m": 0.0015353535353535546, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83739.37, "zen_price": 6.541, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.24, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T21:40:06+01:00", "key_levels": { "current_price": 6.541, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.17, "high_volume_at_support": 0, "overall_risk": "42.4%" } } }, { "timestamp": "2026-10-11T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791748201, "price_data": { "timestamp": "2026-10-11T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.555, "bid": 6.548, "ask": 6.552, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.061022120518681305, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.475, "volume_24h": 27649.2, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.236, "trades_24h": 1863 }, "orderbook_continuous": { "timestamp": "2026-10-11T21:50:02+01:00", "bids_analysis": { "total_quantity": 5362.479999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.548, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.547, "quantity": 32.66, "cumulative": 45.65 }, { "price": 6.546, "quantity": 12.99, "cumulative": 58.64 }, { "price": 6.545, "quantity": 10, "cumulative": 68.64 }, { "price": 6.544, "quantity": 22.99, "cumulative": 91.63 }, { "price": 6.543, "quantity": 111.03, "cumulative": 202.66 }, { "price": 6.542, "quantity": 32.07, "cumulative": 234.73 }, { "price": 6.541, "quantity": 10, "cumulative": 244.73 }, { "price": 6.54, "quantity": 1183.87, "cumulative": 1428.6 }, { "price": 6.539, "quantity": 89.29, "cumulative": 1517.8899999999999 } ] }, "asks_analysis": { "total_quantity": 3977.5200000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.552, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.553, "quantity": 76.32, "cumulative": 89.30999999999999 }, { "price": 6.554, "quantity": 12.99, "cumulative": 102.29999999999998 }, { "price": 6.555, "quantity": 129.97, "cumulative": 232.26999999999998 }, { "price": 6.556, "quantity": 54.62, "cumulative": 286.89 }, { "price": 6.558, "quantity": 101.03, "cumulative": 387.91999999999996 }, { "price": 6.559, "quantity": 89.23, "cumulative": 477.15 }, { "price": 6.56, "quantity": 32.05, "cumulative": 509.2 }, { "price": 6.561, "quantity": 10, "cumulative": 519.2 }, { "price": 6.562, "quantity": 22.99, "cumulative": 542.19 } ] }, "imbalance": { "quantity_difference": 1384.9599999999982, "percent": 14.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3481968663891062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.543, "quantity": 111.03 }, { "price": 6.54, "quantity": 1183.87 }, { "price": 6.536, "quantity": 101.03 }, { "price": 6.528, "quantity": 101.03 }, { "price": 6.524, "quantity": 111.69 } ], "accumulation_ask_levels": [ { "price": 6.555, "quantity": 129.97 }, { "price": 6.558, "quantity": 101.03 }, { "price": 6.564, "quantity": 120.07 }, { "price": 6.573, "quantity": 101.03 }, { "price": 6.58, "quantity": 120.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:31:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 272.01042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:32:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 16.6668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:33:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 225.1652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:34:00+01:00", "open": 6.536, "high": 6.537, "low": 6.536, "close": 6.537, "volume": 453.73551, "body_percent": 0.015299877600984302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:36:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:37:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:38:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:39:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:41:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:42:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:43:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:44:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 2583.59836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T21:46:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:47:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:48:00+01:00", "open": 6.543, "high": 6.551, "low": 6.543, "close": 6.551, "volume": 1922.47884, "body_percent": 0.1222680727495034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:49:00+01:00", "open": 6.552, "high": 6.555, "low": 6.552, "close": 6.555, "volume": 655.27521, "body_percent": 0.045787545787547526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.33486633333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2583.59836, "min": 0 }, "price_stats": { "highest": 6.555, "lowest": 6.527, "range": 0.02799999999999958, "current": 6.555 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:15:00+01:00", "open": 6.576, "high": 6.576, "low": 6.544, "close": 6.567, "volume": 9923.48552, "body_percent": 0.1368613138686048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:20:00+01:00", "open": 6.571, "high": 6.572, "low": 6.567, "close": 6.567, "volume": 1252.10143, "body_percent": 0.060873535230551806, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:25:00+01:00", "open": 6.565, "high": 6.566, "low": 6.56, "close": 6.564, "volume": 1603.82407, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:30:00+01:00", "open": 6.561, "high": 6.564, "low": 6.561, "close": 6.564, "volume": 2164.5407, "body_percent": 0.045724737082763506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:35:00+01:00", "open": 6.562, "high": 6.564, "low": 6.554, "close": 6.554, "volume": 1970.41723, "body_percent": 0.1219140505943311, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:40:00+01:00", "open": 6.552, "high": 6.558, "low": 6.552, "close": 6.557, "volume": 2984.61562, "body_percent": 0.07631257631258825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.523, "close": 6.526, "volume": 8960.3282, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:50:00+01:00", "open": 6.527, "high": 6.534, "low": 6.527, "close": 6.534, "volume": 2334.56726, "body_percent": 0.10724682089780409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:55:00+01:00", "open": 6.536, "high": 6.541, "low": 6.536, "close": 6.538, "volume": 2091.49206, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.543, "low": 6.541, "close": 6.543, "volume": 1806.70956, "body_percent": 0.030576364470261113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:05:00+01:00", "open": 6.54, "high": 6.54, "low": 6.53, "close": 6.53, "volume": 156.40596, "body_percent": 0.15290519877675515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:10:00+01:00", "open": 6.534, "high": 6.534, "low": 6.532, "close": 6.534, "volume": 553.73112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T21:15:00+01:00", "open": 6.534, "high": 6.54, "low": 6.534, "close": 6.54, "volume": 3318.86776, "body_percent": 0.09182736455464076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:20:00+01:00", "open": 6.543, "high": 6.546, "low": 6.542, "close": 6.546, "volume": 1427.29687, "body_percent": 0.04585052728106547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T21:25:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 272.09368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:30:00+01:00", "open": 6.532, "high": 6.537, "low": 6.532, "close": 6.537, "volume": 977.57189, "body_percent": 0.07654623392528924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 5161.35241, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1847.1521273333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.523, "range": 0.1510000000000007, "current": 6.555 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 15214.03266, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6217.251461500001, "latest": 15214.03266, "ratio_latest_vs_avg": 2.447067285956196, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.555 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0041588, "signal_line": 6.53913069, "histogram": -6.54328949 }, "bollinger_bands": { "upper": 6.55273623, "middle": 6.54185, "lower": 6.53096377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.538666666666667, "sma_20": 6.541849999999999, "ema_12": 6.539130690316079, "ema_26": 6.543289489134976 } }, "5m": { "rsi_14": 30.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00328631, "signal_line": 6.55406529, "histogram": -6.55077899 }, "bollinger_bands": { "upper": 6.57157748, "middle": 6.54645, "lower": 6.52132252 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.552333333333333, "sma_20": 6.54645, "ema_12": 6.554065292152082, "ema_26": 6.550778985465979 } }, "1h": { "rsi_14": 37.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02676286, "signal_line": 6.46415042, "histogram": -6.49091328 }, "bollinger_bands": { "upper": 6.64548649, "middle": 6.49325, "lower": 6.34101351 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 6.445555555555556, "sma_20": 6.493250000000001, "ema_12": 6.464150422044155, "ema_26": 6.490913283945643 } } }, "volume_profile": { "timestamp": "2026-10-11T21:50:05+01:00", "last_500_trades": { "buy_volume": 6031.579999999995, "sell_volume": 1985.2300000000005, "buy_trades": 435, "sell_trades": 65, "buy_sell_ratio": 3.0382273086745584, "cumulative_delta": 4046.3500000000017, "delta_percent": 50.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8016.809999999995, "point_of_control_volume": 8016.809999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-11T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T21:50:06+01:00", "last_60min": { "current_imbalance": 12.488, "imbalance_change_60min": 2.1999999999999993, "min_imbalance": 10.288, "max_imbalance": 26.057, "average_imbalance": 16.277666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.288, 26.057, 12.488 ] }, "volatility_metrics": { "timestamp": "2026-10-11T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005554464783420563, "average_range_1m": 0.0012020202020202265, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83736.32, "zen_price": 6.555, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.35, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T21:50:07+01:00", "key_levels": { "current_price": 6.555, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 60.22, "high_volume_at_support": 0, "overall_risk": "37.9%" } } } ] }