{ "hour": "2026-10-11_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.526, "max_price": 6.591, "min_imbalance": 8.431, "max_imbalance": 33.24 }, "data": [ { "timestamp": "2026-10-11T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791741601, "price_data": { "timestamp": "2026-10-11T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.591, "bid": 6.585, "ask": 6.588, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04551661356395257, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.495, "volume_24h": 19189.8, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 1.478, "trades_24h": 1311 }, "orderbook_continuous": { "timestamp": "2026-10-11T20:00:03+01:00", "bids_analysis": { "total_quantity": 6698.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.585, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.584, "quantity": 22.24, "cumulative": 35.23 }, { "price": 6.583, "quantity": 64.62, "cumulative": 99.85 }, { "price": 6.582, "quantity": 22.99, "cumulative": 122.83999999999999 }, { "price": 6.581, "quantity": 41.9, "cumulative": 164.73999999999998 }, { "price": 6.58, "quantity": 22.99, "cumulative": 187.73 }, { "price": 6.579, "quantity": 22.99, "cumulative": 210.72 }, { "price": 6.578, "quantity": 22.99, "cumulative": 233.71 }, { "price": 6.577, "quantity": 41.83, "cumulative": 275.54 }, { "price": 6.576, "quantity": 88.08, "cumulative": 363.62 } ] }, "asks_analysis": { "total_quantity": 5656.489999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.589, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.59, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.591, "quantity": 114.86, "cumulative": 137.85 }, { "price": 6.592, "quantity": 22.99, "cumulative": 160.84 }, { "price": 6.593, "quantity": 159.45, "cumulative": 320.28999999999996 }, { "price": 6.594, "quantity": 101.03, "cumulative": 421.31999999999994 }, { "price": 6.597, "quantity": 12.99, "cumulative": 434.30999999999995 }, { "price": 6.598, "quantity": 22.99, "cumulative": 457.29999999999995 }, { "price": 6.599, "quantity": 107.74, "cumulative": 565.04 }, { "price": 6.6, "quantity": 85.17, "cumulative": 650.2099999999999 } ] }, "imbalance": { "quantity_difference": 1041.58, "percent": 8.431, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.184138927143865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.572, "quantity": 101.03 }, { "price": 6.566, "quantity": 101.03 }, { "price": 6.562, "quantity": 1083.86 }, { "price": 6.558, "quantity": 101.03 }, { "price": 6.552, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.591, "quantity": 114.86 }, { "price": 6.593, "quantity": 159.45 }, { "price": 6.594, "quantity": 101.03 }, { "price": 6.599, "quantity": 107.74 }, { "price": 6.602, "quantity": 211.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:41:00+01:00", "open": 6.62, "high": 6.621, "low": 6.618, "close": 6.618, "volume": 93.46996, "body_percent": 0.030211480362534435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:42:00+01:00", "open": 6.618, "high": 6.618, "low": 6.618, "close": 6.618, "volume": 19.05984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:43:00+01:00", "open": 6.615, "high": 6.615, "low": 6.609, "close": 6.609, "volume": 58.3034, "body_percent": 0.09070294784580842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:44:00+01:00", "open": 6.613, "high": 6.613, "low": 6.61, "close": 6.61, "volume": 15.00743, "body_percent": 0.045365189777712284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:45:00+01:00", "open": 6.605, "high": 6.606, "low": 6.605, "close": 6.606, "volume": 194.78841, "body_percent": 0.015140045420127868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:46:00+01:00", "open": 6.605, "high": 6.611, "low": 6.605, "close": 6.608, "volume": 2153.7656, "body_percent": 0.04542013626039705, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:47:00+01:00", "open": 6.608, "high": 6.612, "low": 6.608, "close": 6.609, "volume": 2032.27918, "body_percent": 0.015133171912837985, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:48:00+01:00", "open": 6.609, "high": 6.612, "low": 6.608, "close": 6.612, "volume": 1704.30224, "body_percent": 0.04539264639128633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T19:49:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 561.2551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:50:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:51:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:52:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:53:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:54:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 19.24965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:55:00+01:00", "open": 6.615, "high": 6.615, "low": 6.602, "close": 6.605, "volume": 307.15728, "body_percent": 0.15117157974300507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T19:56:00+01:00", "open": 6.604, "high": 6.605, "low": 6.604, "close": 6.605, "volume": 27.80508, "body_percent": 0.015142337976988704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:57:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 18.95635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:58:00+01:00", "open": 6.604, "high": 6.604, "low": 6.589, "close": 6.594, "volume": 2220.78592, "body_percent": 0.15142337976983322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T19:59:00+01:00", "open": 6.59, "high": 6.591, "low": 6.586, "close": 6.591, "volume": 2073.81138, "body_percent": 0.015174506828533142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.1956916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3105.66811, "min": 0 }, "price_stats": { "highest": 6.638, "lowest": 6.586, "range": 0.0519999999999996, "current": 6.591 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.638, "high": 6.65, "low": 6.632, "close": 6.65, "volume": 590.06299, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.671, "high": 6.674, "low": 6.628, "close": 6.63, "volume": 282.1751, "body_percent": 0.6146005096687208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.634, "high": 6.673, "low": 6.634, "close": 6.673, "volume": 1985.53584, "body_percent": 0.5878806150135619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.653, "high": 6.653, "low": 6.644, "close": 6.649, "volume": 1784.29031, "body_percent": 0.060123252667962715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.617, "close": 6.619, "volume": 1964.94963, "body_percent": 0.1357875678937891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.615, "close": 6.621, "volume": 480.01675, "body_percent": 0.030197795560920726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.627, "high": 6.631, "low": 6.616, "close": 6.616, "volume": 1506.89519, "body_percent": 0.16598762637694464, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.634, "low": 6.616, "close": 6.634, "volume": 3668.42188, "body_percent": 0.27206771463120744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.622, "high": 6.622, "low": 6.621, "close": 6.621, "volume": 146.60131, "body_percent": 0.015101177891867197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.622, "low": 6.617, "close": 6.617, "volume": 2963.29212, "body_percent": 0.03021604471974286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.622, "low": 6.617, "close": 6.622, "volume": 752.4651, "body_percent": 0.075562943932294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.638, "low": 6.623, "close": 6.623, "volume": 4958.41078, "body_percent": 0.0452761847268354, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.632, "high": 6.635, "low": 6.609, "close": 6.61, "volume": 755.78189, "body_percent": 0.33172496984317484, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T19:45:00+01:00", "open": 6.605, "high": 6.612, "low": 6.605, "close": 6.61, "volume": 6646.39053, "body_percent": 0.07570022710067968, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:50:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 19.24965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:55:00+01:00", "open": 6.615, "high": 6.615, "low": 6.586, "close": 6.591, "volume": 4648.51601, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1170.3995120000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6646.39053, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.466, "range": 0.20800000000000018, "current": 6.591 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5243.729895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33888.40659, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.591 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00505749, "signal_line": 6.61056659, "histogram": -6.60550911 }, "bollinger_bands": { "upper": 6.62203906, "middle": 6.6073, "lower": 6.59256094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.611111111111112, "sma_20": 6.6072999999999995, "ema_12": 6.610566592068302, "ema_26": 6.605509106541334 } }, "5m": { "rsi_14": 74.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01343828, "signal_line": 6.63803168, "histogram": -6.6245934 }, "bollinger_bands": { "upper": 6.6672463, "middle": 6.62675, "lower": 6.5862537 }, "stochastic": { "K": 59.65, "D": 19.68 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.642777777777778, "sma_20": 6.6267499999999995, "ema_12": 6.638031677926753, "ema_26": 6.624593398357581 } }, "1h": { "rsi_14": 25.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0311722, "signal_line": 6.46697351, "histogram": -6.49814572 }, "bollinger_bands": { "upper": 6.64668595, "middle": 6.49175, "lower": 6.33681405 }, "stochastic": { "K": 73.48, "D": 24.25 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 6.447444444444446, "sma_20": 6.491750000000001, "ema_12": 6.466973514927137, "ema_26": 6.498145719815609 } } }, "volume_profile": { "timestamp": "2026-10-11T20:00:07+01:00", "last_500_trades": { "buy_volume": 5569.0599999999995, "sell_volume": 1113.76, "buy_trades": 425, "sell_trades": 75, "buy_sell_ratio": 5.000233443470766, "cumulative_delta": 4455.2999999999965, "delta_percent": 66.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6682.82, "point_of_control_volume": 6682.82, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-11T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T20:00:09+01:00", "last_60min": { "current_imbalance": -0.138, "imbalance_change_60min": -7.825, "min_imbalance": -2.587, "max_imbalance": 10.028, "average_imbalance": 3.3528, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.687, 10.028, 1.774, -2.587, -0.138 ] }, "volatility_metrics": { "timestamp": "2026-10-11T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001213351094469055, "average_range_1m": 0.0018686868686868647, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83824.01, "zen_price": 6.591, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.39, "correlation_1h": 0.324, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T20:00:10+01:00", "key_levels": { "current_price": 6.591, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 296.8, "high_volume_at_support": 0, "overall_risk": "26.4%" } } }, { "timestamp": "2026-10-11T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791742201, "price_data": { "timestamp": "2026-10-11T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.581, "bid": 6.57, "ask": 6.575, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07597629539583486, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.489, "volume_24h": 20703.55, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 1.418, "trades_24h": 1401 }, "orderbook_continuous": { "timestamp": "2026-10-11T20:10:02+01:00", "bids_analysis": { "total_quantity": 6259.589999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.57, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.569, "quantity": 70.64, "cumulative": 83.63 }, { "price": 6.568, "quantity": 22.99, "cumulative": 106.61999999999999 }, { "price": 6.567, "quantity": 22.99, "cumulative": 129.60999999999999 }, { "price": 6.566, "quantity": 22.99, "cumulative": 152.6 }, { "price": 6.565, "quantity": 32.02, "cumulative": 184.62 }, { "price": 6.563, "quantity": 10, "cumulative": 194.62 }, { "price": 6.562, "quantity": 1124.75, "cumulative": 1319.37 }, { "price": 6.561, "quantity": 120.07, "cumulative": 1439.4399999999998 }, { "price": 6.56, "quantity": 89.12, "cumulative": 1528.56 } ] }, "asks_analysis": { "total_quantity": 5231.28, "levels_count": 100, "top_10_asks": [ { "price": 6.575, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.576, "quantity": 95.19, "cumulative": 108.17999999999999 }, { "price": 6.577, "quantity": 12.99, "cumulative": 121.16999999999999 }, { "price": 6.579, "quantity": 64.62, "cumulative": 185.79 }, { "price": 6.58, "quantity": 12.99, "cumulative": 198.78 }, { "price": 6.581, "quantity": 10, "cumulative": 208.78 }, { "price": 6.582, "quantity": 22.99, "cumulative": 231.77 }, { "price": 6.583, "quantity": 88.99, "cumulative": 320.76 }, { "price": 6.584, "quantity": 10, "cumulative": 330.76 }, { "price": 6.585, "quantity": 41.99, "cumulative": 372.75 } ] }, "imbalance": { "quantity_difference": 1028.3099999999995, "percent": 8.949, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1965694820388126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.562, "quantity": 1124.75 }, { "price": 6.561, "quantity": 120.07 }, { "price": 6.551, "quantity": 200.14 }, { "price": 6.544, "quantity": 126.73 }, { "price": 6.538, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.586, "quantity": 101.03 }, { "price": 6.598, "quantity": 120 }, { "price": 6.602, "quantity": 102.53 }, { "price": 6.606, "quantity": 101.03 }, { "price": 6.611, "quantity": 185.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:51:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:52:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:53:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:54:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 19.24965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:55:00+01:00", "open": 6.615, "high": 6.615, "low": 6.602, "close": 6.605, "volume": 307.15728, "body_percent": 0.15117157974300507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T19:56:00+01:00", "open": 6.604, "high": 6.605, "low": 6.604, "close": 6.605, "volume": 27.80508, "body_percent": 0.015142337976988704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:57:00+01:00", "open": 6.605, "high": 6.605, "low": 6.605, "close": 6.605, "volume": 18.95635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:58:00+01:00", "open": 6.604, "high": 6.604, "low": 6.589, "close": 6.594, "volume": 2220.78592, "body_percent": 0.15142337976983322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T19:59:00+01:00", "open": 6.59, "high": 6.591, "low": 6.586, "close": 6.591, "volume": 2073.81138, "body_percent": 0.015174506828533142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.584, "close": 6.584, "volume": 1156.81476, "body_percent": 0.10620543164922713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:01:00+01:00", "open": 6.582, "high": 6.587, "low": 6.576, "close": 6.576, "volume": 2142.21549, "body_percent": 0.09115770282589225, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:02:00+01:00", "open": 6.58, "high": 6.59, "low": 6.58, "close": 6.59, "volume": 67.9543, "body_percent": 0.15197568389057428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:03:00+01:00", "open": 6.586, "high": 6.587, "low": 6.586, "close": 6.586, "volume": 100.77129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T20:04:00+01:00", "open": 6.58, "high": 6.58, "low": 6.562, "close": 6.565, "volume": 2831.44992, "body_percent": 0.22796352583586138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.565, "close": 6.575, "volume": 1276.02321, "body_percent": 0.15232292460014907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:06:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:07:00+01:00", "open": 6.583, "high": 6.589, "low": 6.583, "close": 6.588, "volume": 1312.60255, "body_percent": 0.0759532128209007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:08:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 1393.32932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:09:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 601.0878026666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3105.66811, "min": 0 }, "price_stats": { "highest": 6.638, "lowest": 6.562, "range": 0.07599999999999962, "current": 6.581 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.634, "high": 6.673, "low": 6.634, "close": 6.673, "volume": 1985.53584, "body_percent": 0.5878806150135619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.653, "high": 6.653, "low": 6.644, "close": 6.649, "volume": 1784.29031, "body_percent": 0.060123252667962715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.617, "close": 6.619, "volume": 1964.94963, "body_percent": 0.1357875678937891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.615, "close": 6.621, "volume": 480.01675, "body_percent": 0.030197795560920726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.627, "high": 6.631, "low": 6.616, "close": 6.616, "volume": 1506.89519, "body_percent": 0.16598762637694464, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.634, "low": 6.616, "close": 6.634, "volume": 3668.42188, "body_percent": 0.27206771463120744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.622, "high": 6.622, "low": 6.621, "close": 6.621, "volume": 146.60131, "body_percent": 0.015101177891867197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.622, "low": 6.617, "close": 6.617, "volume": 2963.29212, "body_percent": 0.03021604471974286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.622, "low": 6.617, "close": 6.622, "volume": 752.4651, "body_percent": 0.075562943932294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.638, "low": 6.623, "close": 6.623, "volume": 4958.41078, "body_percent": 0.0452761847268354, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.632, "high": 6.635, "low": 6.609, "close": 6.61, "volume": 755.78189, "body_percent": 0.33172496984317484, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T19:45:00+01:00", "open": 6.605, "high": 6.612, "low": 6.605, "close": 6.61, "volume": 6646.39053, "body_percent": 0.07570022710067968, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:50:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 19.24965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:55:00+01:00", "open": 6.615, "high": 6.615, "low": 6.586, "close": 6.591, "volume": 4648.51601, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.562, "close": 6.565, "volume": 6299.20576, "body_percent": 0.3944773175542376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:05:00+01:00", "open": 6.565, "high": 6.589, "low": 6.565, "close": 6.581, "volume": 3981.95508, "body_percent": 0.2437166793602439, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1330.8821610000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6646.39053, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.481, "range": 0.1930000000000005, "current": 6.581 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.562, "close": 6.581, "volume": 10281.16084, "body_percent": 0.15172204521316623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 5415.082575666668, "latest": 10281.16084, "ratio_latest_vs_avg": 1.8986157083180313, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.581 } } }, "technical_indicators": { "1m": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00801233, "signal_line": 6.60138625, "histogram": -6.59337392 }, "bollinger_bands": { "upper": 6.61981243, "middle": 6.59135, "lower": 6.56288757 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.605, "sma_20": 6.59135, "ema_12": 6.601386252436187, "ema_26": 6.593373923410984 } }, "5m": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01724941, "signal_line": 6.63619215, "histogram": -6.61894273 }, "bollinger_bands": { "upper": 6.67118904, "middle": 6.61955, "lower": 6.56791096 }, "stochastic": { "K": 53.97, "D": 17.81 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.639444444444445, "sma_20": 6.619549999999999, "ema_12": 6.636192145094821, "ema_26": 6.6189427315725595 } }, "1h": { "rsi_14": 27.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02927343, "signal_line": 6.46655517, "histogram": -6.4958286 }, "bollinger_bands": { "upper": 6.64496126, "middle": 6.49125, "lower": 6.33753874 }, "stochastic": { "K": 73.48, "D": 24.25 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 6.447444444444446, "sma_20": 6.491250000000001, "ema_12": 6.466555167286359, "ema_26": 6.495828599175644 } } }, "volume_profile": { "timestamp": "2026-10-11T20:10:05+01:00", "last_500_trades": { "buy_volume": 6419.899999999998, "sell_volume": 1023.2600000000001, "buy_trades": 437, "sell_trades": 63, "buy_sell_ratio": 6.273967515587433, "cumulative_delta": 5396.639999999996, "delta_percent": 72.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7443.159999999997, "point_of_control_volume": 7443.159999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-11T20:10:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-11T20:10:06+01:00", "last_60min": { "current_imbalance": 8.431, "imbalance_change_60min": -1.5970000000000013, "min_imbalance": -2.587, "max_imbalance": 10.028, "average_imbalance": 3.5016, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.028, 1.774, -2.587, -0.138, 8.431 ] }, "volatility_metrics": { "timestamp": "2026-10-11T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012286558330104707, "average_range_1m": 0.0023636363636363547, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83880, "zen_price": 6.581, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.75, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T20:10:07+01:00", "key_levels": { "current_price": 6.581, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 269.9, "high_volume_at_support": 0.79, "overall_risk": "29.6%" } } }, { "timestamp": "2026-10-11T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791742801, "price_data": { "timestamp": "2026-10-11T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.567, "bid": 6.564, "ask": 6.567, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045682960255826306, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.489, "volume_24h": 22218.27, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.202, "trades_24h": 1466 }, "orderbook_continuous": { "timestamp": "2026-10-11T20:20:02+01:00", "bids_analysis": { "total_quantity": 5995.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.565, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.564, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.563, "quantity": 10, "cumulative": 77.61 }, { "price": 6.561, "quantity": 10, "cumulative": 87.61 }, { "price": 6.56, "quantity": 12.99, "cumulative": 100.6 }, { "price": 6.559, "quantity": 10, "cumulative": 110.6 }, { "price": 6.558, "quantity": 12.99, "cumulative": 123.58999999999999 }, { "price": 6.557, "quantity": 10, "cumulative": 133.58999999999997 }, { "price": 6.556, "quantity": 12.99, "cumulative": 146.57999999999998 }, { "price": 6.554, "quantity": 10, "cumulative": 156.57999999999998 } ] }, "asks_analysis": { "total_quantity": 4612.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.568, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.569, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.57, "quantity": 22.99, "cumulative": 68.97 }, { "price": 6.571, "quantity": 190.39, "cumulative": 259.36 }, { "price": 6.572, "quantity": 130.06, "cumulative": 389.42 }, { "price": 6.573, "quantity": 286.59, "cumulative": 676.01 }, { "price": 6.574, "quantity": 12.99, "cumulative": 689 }, { "price": 6.577, "quantity": 89.12, "cumulative": 778.12 }, { "price": 6.579, "quantity": 32.02, "cumulative": 810.14 }, { "price": 6.58, "quantity": 101.03, "cumulative": 911.17 } ] }, "imbalance": { "quantity_difference": 1382.9400000000005, "percent": 13.037, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2998224401792509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.553, "quantity": 978.58 }, { "price": 6.55, "quantity": 101.03 }, { "price": 6.545, "quantity": 145.94 }, { "price": 6.542, "quantity": 190.67 }, { "price": 6.538, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.571, "quantity": 190.39 }, { "price": 6.572, "quantity": 130.06 }, { "price": 6.573, "quantity": 286.59 }, { "price": 6.58, "quantity": 101.03 }, { "price": 6.586, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:01:00+01:00", "open": 6.582, "high": 6.587, "low": 6.576, "close": 6.576, "volume": 2142.21549, "body_percent": 0.09115770282589225, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:02:00+01:00", "open": 6.58, "high": 6.59, "low": 6.58, "close": 6.59, "volume": 67.9543, "body_percent": 0.15197568389057428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:03:00+01:00", "open": 6.586, "high": 6.587, "low": 6.586, "close": 6.586, "volume": 100.77129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T20:04:00+01:00", "open": 6.58, "high": 6.58, "low": 6.562, "close": 6.565, "volume": 2831.44992, "body_percent": 0.22796352583586138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:05:00+01:00", "open": 6.565, "high": 6.575, "low": 6.565, "close": 6.575, "volume": 1276.02321, "body_percent": 0.15232292460014907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:06:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:07:00+01:00", "open": 6.583, "high": 6.589, "low": 6.583, "close": 6.588, "volume": 1312.60255, "body_percent": 0.0759532128209007, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:08:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 1393.32932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:09:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:11:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:12:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:13:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:14:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 9.98488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:15:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:16:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:17:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 329.91792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:18:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:19:00+01:00", "open": 6.57, "high": 6.57, "low": 6.544, "close": 6.567, "volume": 9593.5676, "body_percent": 0.04566210045662273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 685.0889771666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9593.5676, "min": 0 }, "price_stats": { "highest": 6.638, "lowest": 6.544, "range": 0.0940000000000003, "current": 6.567 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.653, "high": 6.653, "low": 6.644, "close": 6.649, "volume": 1784.29031, "body_percent": 0.060123252667962715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.617, "close": 6.619, "volume": 1964.94963, "body_percent": 0.1357875678937891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.615, "close": 6.621, "volume": 480.01675, "body_percent": 0.030197795560920726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.627, "high": 6.631, "low": 6.616, "close": 6.616, "volume": 1506.89519, "body_percent": 0.16598762637694464, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.634, "low": 6.616, "close": 6.634, "volume": 3668.42188, "body_percent": 0.27206771463120744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.622, "high": 6.622, "low": 6.621, "close": 6.621, "volume": 146.60131, "body_percent": 0.015101177891867197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.622, "low": 6.617, "close": 6.617, "volume": 2963.29212, "body_percent": 0.03021604471974286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.622, "low": 6.617, "close": 6.622, "volume": 752.4651, "body_percent": 0.075562943932294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.638, "low": 6.623, "close": 6.623, "volume": 4958.41078, "body_percent": 0.0452761847268354, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.632, "high": 6.635, "low": 6.609, "close": 6.61, "volume": 755.78189, "body_percent": 0.33172496984317484, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T19:45:00+01:00", "open": 6.605, "high": 6.612, "low": 6.605, "close": 6.61, "volume": 6646.39053, "body_percent": 0.07570022710067968, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:50:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 19.24965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:55:00+01:00", "open": 6.615, "high": 6.615, "low": 6.586, "close": 6.591, "volume": 4648.51601, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.562, "close": 6.565, "volume": 6299.20576, "body_percent": 0.3944773175542376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:05:00+01:00", "open": 6.565, "high": 6.589, "low": 6.565, "close": 6.581, "volume": 3981.95508, "body_percent": 0.2437166793602439, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:10:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 9.98488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:15:00+01:00", "open": 6.576, "high": 6.576, "low": 6.544, "close": 6.567, "volume": 9923.48552, "body_percent": 0.1368613138686048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1480.9529885000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.482, "range": 0.19200000000000017, "current": 6.567 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.544, "close": 6.567, "volume": 20214.63124, "body_percent": 0.36413290851160707, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 5580.640415666668, "latest": 20214.63124, "ratio_latest_vs_avg": 3.6222780423642726, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.567 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00295432, "signal_line": 6.57865414, "histogram": -6.57569982 }, "bollinger_bands": { "upper": 6.59092814, "middle": 6.5767, "lower": 6.56247186 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.579666666666665, "sma_20": 6.576700000000001, "ema_12": 6.578654139577752, "ema_26": 6.5756998184457585 } }, "5m": { "rsi_14": 77.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01831256, "signal_line": 6.62702204, "histogram": -6.60870948 }, "bollinger_bands": { "upper": 6.66378, "middle": 6.6098, "lower": 6.55582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.6306666666666665, "sma_20": 6.6098, "ema_12": 6.627022040305361, "ema_26": 6.608709476630659 } }, "1h": { "rsi_14": 29.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02661515, "signal_line": 6.46596948, "histogram": -6.49258463 }, "bollinger_bands": { "upper": 6.64273998, "middle": 6.49055, "lower": 6.33836002 }, "stochastic": { "K": 73.48, "D": 24.25 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.447444444444446, "sma_20": 6.490550000000001, "ema_12": 6.465969480589269, "ema_26": 6.492584630279696 } } }, "volume_profile": { "timestamp": "2026-10-11T20:20:04+01:00", "last_500_trades": { "buy_volume": 5775.859999999996, "sell_volume": 1982.83, "buy_trades": 415, "sell_trades": 85, "buy_sell_ratio": 2.9129375690301216, "cumulative_delta": 3793.029999999996, "delta_percent": 48.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7758.6899999999905, "point_of_control_volume": 7758.6899999999905, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-11T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T20:20:06+01:00", "last_60min": { "current_imbalance": 8.949, "imbalance_change_60min": 7.175, "min_imbalance": -2.587, "max_imbalance": 8.949, "average_imbalance": 3.2857999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.774, -2.587, -0.138, 8.431, 8.949 ] }, "volatility_metrics": { "timestamp": "2026-10-11T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001120884315462008, "average_range_1m": 0.002545454545454543, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83878.01, "zen_price": 6.567, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.01, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T20:20:07+01:00", "key_levels": { "current_price": 6.567, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 269.9, "high_volume_at_support": 0.79, "overall_risk": "34.1%" } } }, { "timestamp": "2026-10-11T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791743402, "price_data": { "timestamp": "2026-10-11T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.564, "bid": 6.56, "ask": 6.563, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045703839122488016, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.487, "volume_24h": 22623.68, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.187, "trades_24h": 1495 }, "orderbook_continuous": { "timestamp": "2026-10-11T20:30:02+01:00", "bids_analysis": { "total_quantity": 5886.6, "levels_count": 100, "top_10_bids": [ { "price": 6.56, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.559, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.558, "quantity": 64.62, "cumulative": 100.6 }, { "price": 6.557, "quantity": 12.99, "cumulative": 113.58999999999999 }, { "price": 6.556, "quantity": 10, "cumulative": 123.58999999999999 }, { "price": 6.555, "quantity": 22.99, "cumulative": 146.57999999999998 }, { "price": 6.554, "quantity": 22.99, "cumulative": 169.57 }, { "price": 6.553, "quantity": 22.99, "cumulative": 192.56 }, { "price": 6.552, "quantity": 42.04, "cumulative": 234.6 }, { "price": 6.551, "quantity": 121.39, "cumulative": 355.99 } ] }, "asks_analysis": { "total_quantity": 4451.01, "levels_count": 100, "top_10_asks": [ { "price": 6.563, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.564, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.565, "quantity": 86.17, "cumulative": 122.15 }, { "price": 6.566, "quantity": 98.04, "cumulative": 220.19 }, { "price": 6.567, "quantity": 64.62, "cumulative": 284.81 }, { "price": 6.568, "quantity": 32.02, "cumulative": 316.83 }, { "price": 6.569, "quantity": 10, "cumulative": 326.83 }, { "price": 6.57, "quantity": 104.49, "cumulative": 431.32 }, { "price": 6.571, "quantity": 89.11, "cumulative": 520.43 }, { "price": 6.572, "quantity": 140.98, "cumulative": 661.41 } ] }, "imbalance": { "quantity_difference": 1435.5900000000001, "percent": 13.887, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.322531290650886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.551, "quantity": 121.39 }, { "price": 6.55, "quantity": 180.46 }, { "price": 6.538, "quantity": 101.03 }, { "price": 6.533, "quantity": 1053.42 }, { "price": 6.532, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.57, "quantity": 104.49 }, { "price": 6.572, "quantity": 140.98 }, { "price": 6.58, "quantity": 101.03 }, { "price": 6.586, "quantity": 101.03 }, { "price": 6.592, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:11:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:12:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:13:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:14:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 9.98488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:15:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:16:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:17:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 329.91792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:18:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:19:00+01:00", "open": 6.57, "high": 6.57, "low": 6.544, "close": 6.567, "volume": 9593.5676, "body_percent": 0.04566210045662273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:20:00+01:00", "open": 6.571, "high": 6.572, "low": 6.571, "close": 6.572, "volume": 958.68482, "body_percent": 0.015218383807644712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:21:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 20.0324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:22:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:23:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:24:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 273.38421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:25:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 82.78465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:26:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 41.89108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:27:00+01:00", "open": 6.563, "high": 6.564, "low": 6.563, "close": 6.563, "volume": 188.03263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T20:28:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:29:00+01:00", "open": 6.56, "high": 6.564, "low": 6.56, "close": 6.564, "volume": 1291.11571, "body_percent": 0.060975609756104394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:30:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.8297103333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9593.5676, "min": 0 }, "price_stats": { "highest": 6.638, "lowest": 6.544, "range": 0.0940000000000003, "current": 6.564 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.617, "close": 6.619, "volume": 1964.94963, "body_percent": 0.1357875678937891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.615, "close": 6.621, "volume": 480.01675, "body_percent": 0.030197795560920726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.627, "high": 6.631, "low": 6.616, "close": 6.616, "volume": 1506.89519, "body_percent": 0.16598762637694464, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.634, "low": 6.616, "close": 6.634, "volume": 3668.42188, "body_percent": 0.27206771463120744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.622, "high": 6.622, "low": 6.621, "close": 6.621, "volume": 146.60131, "body_percent": 0.015101177891867197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.622, "low": 6.617, "close": 6.617, "volume": 2963.29212, "body_percent": 0.03021604471974286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.622, "low": 6.617, "close": 6.622, "volume": 752.4651, "body_percent": 0.075562943932294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.638, "low": 6.623, "close": 6.623, "volume": 4958.41078, "body_percent": 0.0452761847268354, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.632, "high": 6.635, "low": 6.609, "close": 6.61, "volume": 755.78189, "body_percent": 0.33172496984317484, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T19:45:00+01:00", "open": 6.605, "high": 6.612, "low": 6.605, "close": 6.61, "volume": 6646.39053, "body_percent": 0.07570022710067968, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:50:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 19.24965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:55:00+01:00", "open": 6.615, "high": 6.615, "low": 6.586, "close": 6.591, "volume": 4648.51601, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.562, "close": 6.565, "volume": 6299.20576, "body_percent": 0.3944773175542376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:05:00+01:00", "open": 6.565, "high": 6.589, "low": 6.565, "close": 6.581, "volume": 3981.95508, "body_percent": 0.2437166793602439, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:10:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 9.98488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:15:00+01:00", "open": 6.576, "high": 6.576, "low": 6.544, "close": 6.567, "volume": 9923.48552, "body_percent": 0.1368613138686048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:20:00+01:00", "open": 6.571, "high": 6.572, "low": 6.567, "close": 6.567, "volume": 1252.10143, "body_percent": 0.060873535230551806, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:25:00+01:00", "open": 6.565, "high": 6.566, "low": 6.56, "close": 6.564, "volume": 1603.82407, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:30:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1448.2757503333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.482, "range": 0.19200000000000017, "current": 6.564 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.544, "close": 6.564, "volume": 23070.55674, "body_percent": 0.40964952207555966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 5628.239174000001, "latest": 23070.55674, "ratio_latest_vs_avg": 4.099071845876036, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.564 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00359798, "signal_line": 6.57391043, "histogram": -6.57031245 }, "bollinger_bands": { "upper": 6.58153375, "middle": 6.56985, "lower": 6.55816625 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.5743333333333345, "sma_20": 6.56985, "ema_12": 6.573910427203899, "ema_26": 6.570312450742741 } }, "5m": { "rsi_14": 74.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01677233, "signal_line": 6.61794031, "histogram": -6.60116799 }, "bollinger_bands": { "upper": 6.65444727, "middle": 6.60125, "lower": 6.54805273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.624666666666667, "sma_20": 6.60125, "ema_12": 6.617940311552203, "ema_26": 6.601167986454651 } }, "1h": { "rsi_14": 30.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02604552, "signal_line": 6.46584398, "histogram": -6.49188949 }, "bollinger_bands": { "upper": 6.64229391, "middle": 6.4904, "lower": 6.33850609 }, "stochastic": { "K": 73.48, "D": 24.25 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.447444444444446, "sma_20": 6.490400000000001, "ema_12": 6.465843976297036, "ema_26": 6.491889494087705 } } }, "volume_profile": { "timestamp": "2026-10-11T20:30:05+01:00", "last_500_trades": { "buy_volume": 5638.449999999991, "sell_volume": 1999.4300000000003, "buy_trades": 419, "sell_trades": 81, "buy_sell_ratio": 2.8200287081818267, "cumulative_delta": 3639.0199999999995, "delta_percent": 47.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7637.879999999987, "point_of_control_volume": 7637.879999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-11T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T20:30:06+01:00", "last_60min": { "current_imbalance": 13.037, "imbalance_change_60min": 15.624, "min_imbalance": -2.587, "max_imbalance": 13.037, "average_imbalance": 5.5384, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.587, -0.138, 8.431, 8.949, 13.037 ] }, "volatility_metrics": { "timestamp": "2026-10-11T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009862786390087532, "average_range_1m": 0.0024242424242424355, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83874.7, "zen_price": 6.564, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.85, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T20:30:07+01:00", "key_levels": { "current_price": 6.564, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 360.53, "high_volume_at_support": 0.79, "overall_risk": "35%" } } }, { "timestamp": "2026-10-11T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791744601, "price_data": { "timestamp": "2026-10-11T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.526, "bid": 6.52, "ask": 6.525, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07661661048116429, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.487, "volume_24h": 25081.93, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.601, "trades_24h": 1656 }, "orderbook_continuous": { "timestamp": "2026-10-11T20:50:02+01:00", "bids_analysis": { "total_quantity": 8791.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.52, "quantity": 14.52, "cumulative": 14.52 }, { "price": 6.518, "quantity": 10, "cumulative": 24.52 }, { "price": 6.517, "quantity": 22.99, "cumulative": 47.51 }, { "price": 6.516, "quantity": 64.62, "cumulative": 112.13 }, { "price": 6.515, "quantity": 50.6, "cumulative": 162.73 }, { "price": 6.514, "quantity": 12.99, "cumulative": 175.72 }, { "price": 6.512, "quantity": 10, "cumulative": 185.72 }, { "price": 6.511, "quantity": 950.43, "cumulative": 1136.1499999999999 }, { "price": 6.51, "quantity": 92.94, "cumulative": 1229.09 }, { "price": 6.509, "quantity": 32.02, "cumulative": 1261.11 } ] }, "asks_analysis": { "total_quantity": 4405.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.525, "quantity": 86.64, "cumulative": 86.64 }, { "price": 6.526, "quantity": 111.03, "cumulative": 197.67000000000002 }, { "price": 6.527, "quantity": 64.62, "cumulative": 262.29 }, { "price": 6.528, "quantity": 22.99, "cumulative": 285.28000000000003 }, { "price": 6.529, "quantity": 32.13, "cumulative": 317.41 }, { "price": 6.53, "quantity": 10, "cumulative": 327.41 }, { "price": 6.531, "quantity": 22.99, "cumulative": 350.40000000000003 }, { "price": 6.532, "quantity": 121.15, "cumulative": 471.55000000000007 }, { "price": 6.533, "quantity": 196.71, "cumulative": 668.2600000000001 }, { "price": 6.534, "quantity": 117.85, "cumulative": 786.1100000000001 } ] }, "imbalance": { "quantity_difference": 4386.520000000002, "percent": 33.24, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.995795724896937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.511, "quantity": 950.43 }, { "price": 6.508, "quantity": 101.03 }, { "price": 6.499, "quantity": 101.03 }, { "price": 6.488, "quantity": 101.03 }, { "price": 6.482, "quantity": 108.2 } ], "accumulation_ask_levels": [ { "price": 6.526, "quantity": 111.03 }, { "price": 6.532, "quantity": 121.15 }, { "price": 6.533, "quantity": 196.71 }, { "price": 6.534, "quantity": 117.85 }, { "price": 6.541, "quantity": 101.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:31:00+01:00", "open": 6.561, "high": 6.563, "low": 6.561, "close": 6.563, "volume": 763.49265, "body_percent": 0.030483158055171163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:32:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:33:00+01:00", "open": 6.563, "high": 6.564, "low": 6.563, "close": 6.563, "volume": 1285.39523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T20:34:00+01:00", "open": 6.563, "high": 6.564, "low": 6.563, "close": 6.564, "volume": 115.65282, "body_percent": 0.015236934328818131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:35:00+01:00", "open": 6.562, "high": 6.564, "low": 6.562, "close": 6.564, "volume": 441.0096, "body_percent": 0.03047851264857939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:36:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 97.52618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:37:00+01:00", "open": 6.564, "high": 6.564, "low": 6.562, "close": 6.563, "volume": 1068.2776, "body_percent": 0.015234613040833851, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T20:38:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 79.87644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:39:00+01:00", "open": 6.554, "high": 6.555, "low": 6.554, "close": 6.554, "volume": 283.72741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T20:40:00+01:00", "open": 6.552, "high": 6.558, "low": 6.552, "close": 6.557, "volume": 2984.61562, "body_percent": 0.07631257631258825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:41:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:42:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:43:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:44:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 186.56944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:46:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 9.94536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:47:00+01:00", "open": 6.536, "high": 6.536, "low": 6.524, "close": 6.528, "volume": 3467.12055, "body_percent": 0.12239902080783366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T20:48:00+01:00", "open": 6.524, "high": 6.532, "low": 6.524, "close": 6.531, "volume": 5198.84005, "body_percent": 0.10729613733905079, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:49:00+01:00", "open": 6.523, "high": 6.526, "low": 6.523, "close": 6.526, "volume": 97.8528, "body_percent": 0.045991108385713846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:50:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 730.3037358333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9593.5676, "min": 0 }, "price_stats": { "highest": 6.615, "lowest": 6.523, "range": 0.09200000000000053, "current": 6.526 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.634, "low": 6.616, "close": 6.634, "volume": 3668.42188, "body_percent": 0.27206771463120744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.622, "high": 6.622, "low": 6.621, "close": 6.621, "volume": 146.60131, "body_percent": 0.015101177891867197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.622, "low": 6.617, "close": 6.617, "volume": 2963.29212, "body_percent": 0.03021604471974286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.622, "low": 6.617, "close": 6.622, "volume": 752.4651, "body_percent": 0.075562943932294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.638, "low": 6.623, "close": 6.623, "volume": 4958.41078, "body_percent": 0.0452761847268354, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.632, "high": 6.635, "low": 6.609, "close": 6.61, "volume": 755.78189, "body_percent": 0.33172496984317484, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T19:45:00+01:00", "open": 6.605, "high": 6.612, "low": 6.605, "close": 6.61, "volume": 6646.39053, "body_percent": 0.07570022710067968, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:50:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 19.24965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:55:00+01:00", "open": 6.615, "high": 6.615, "low": 6.586, "close": 6.591, "volume": 4648.51601, "body_percent": 0.3628117913832203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.562, "close": 6.565, "volume": 6299.20576, "body_percent": 0.3944773175542376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:05:00+01:00", "open": 6.565, "high": 6.589, "low": 6.565, "close": 6.581, "volume": 3981.95508, "body_percent": 0.2437166793602439, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:10:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 9.98488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:15:00+01:00", "open": 6.576, "high": 6.576, "low": 6.544, "close": 6.567, "volume": 9923.48552, "body_percent": 0.1368613138686048, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:20:00+01:00", "open": 6.571, "high": 6.572, "low": 6.567, "close": 6.567, "volume": 1252.10143, "body_percent": 0.060873535230551806, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:25:00+01:00", "open": 6.565, "high": 6.566, "low": 6.56, "close": 6.564, "volume": 1603.82407, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:30:00+01:00", "open": 6.561, "high": 6.564, "low": 6.561, "close": 6.564, "volume": 2164.5407, "body_percent": 0.045724737082763506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:35:00+01:00", "open": 6.562, "high": 6.564, "low": 6.554, "close": 6.554, "volume": 1970.41723, "body_percent": 0.1219140505943311, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:40:00+01:00", "open": 6.552, "high": 6.558, "low": 6.552, "close": 6.557, "volume": 2984.61562, "body_percent": 0.07631257631258825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.523, "close": 6.526, "volume": 8960.3282, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:50:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1670.7973035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.482, "range": 0.19200000000000017, "current": 6.526 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.526, "volume": 39150.45849, "body_percent": 0.9861932938856075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 5896.237536500001, "latest": 39150.45849, "ratio_latest_vs_avg": 6.639905235778486, "max": 39150.45849, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.526 } } }, "technical_indicators": { "1m": { "rsi_14": 87.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00881662, "signal_line": 6.55879205, "histogram": -6.54997544 }, "bollinger_bands": { "upper": 6.57862751, "middle": 6.5519, "lower": 6.52517249 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.561666666666667, "sma_20": 6.551899999999999, "ema_12": 6.558792053055347, "ema_26": 6.549975437883717 } }, "5m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02407929, "signal_line": 6.6059971, "histogram": -6.58191782 }, "bollinger_bands": { "upper": 6.64835989, "middle": 6.58415, "lower": 6.51994011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.615888888888889, "sma_20": 6.584149999999999, "ema_12": 6.6059971035770575, "ema_26": 6.581917815913108 } }, "1h": { "rsi_14": 36.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01883018, "signal_line": 6.46425426, "histogram": -6.48308444 }, "bollinger_bands": { "upper": 6.63758856, "middle": 6.4885, "lower": 6.33941144 }, "stochastic": { "K": 73.48, "D": 24.25 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.447444444444446, "sma_20": 6.4885, "ema_12": 6.464254255262079, "ema_26": 6.483084435655844 } } }, "volume_profile": { "timestamp": "2026-10-11T20:50:04+01:00", "last_500_trades": { "buy_volume": 6035.169999999998, "sell_volume": 1900.8500000000004, "buy_trades": 424, "sell_trades": 76, "buy_sell_ratio": 3.174984875187415, "cumulative_delta": 4134.319999999997, "delta_percent": 52.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7936.0199999999895, "point_of_control_volume": 7936.0199999999895, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-11T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T20:50:05+01:00", "last_60min": { "current_imbalance": 13.887, "imbalance_change_60min": 5.456000000000001, "min_imbalance": 8.431, "max_imbalance": 13.887, "average_imbalance": 11.076, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.431, 8.949, 13.037, 13.887 ] }, "volatility_metrics": { "timestamp": "2026-10-11T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009139047848829069, "average_range_1m": 0.0024545454545454666, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83583.99, "zen_price": 6.526, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.27, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T20:50:06+01:00", "key_levels": { "current_price": 6.526, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 0, "overall_risk": "47.1%" } } } ] }