{ "hour": "2026-10-11_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.482, "max_price": 6.572, "min_imbalance": -6.651, "max_imbalance": 20.178 }, "data": [ { "timestamp": "2026-10-11T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791727201, "price_data": { "timestamp": "2026-10-11T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.501, "bid": 6.492, "ask": 6.498, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09229349330872523, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.469, "volume_24h": 11311, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.495, "trades_24h": 700 }, "orderbook_continuous": { "timestamp": "2026-10-11T16:00:03+01:00", "bids_analysis": { "total_quantity": 7856.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.492, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.491, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.49, "quantity": 64.62, "cumulative": 100.6 }, { "price": 6.489, "quantity": 100, "cumulative": 200.6 }, { "price": 6.488, "quantity": 42.24, "cumulative": 242.84 }, { "price": 6.487, "quantity": 99.47, "cumulative": 342.31 }, { "price": 6.486, "quantity": 12.99, "cumulative": 355.3 }, { "price": 6.485, "quantity": 106.06, "cumulative": 461.36 }, { "price": 6.484, "quantity": 12.99, "cumulative": 474.35 }, { "price": 6.483, "quantity": 90.07, "cumulative": 564.4200000000001 } ] }, "asks_analysis": { "total_quantity": 5218.150000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.498, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.499, "quantity": 32.23, "cumulative": 45.22 }, { "price": 6.5, "quantity": 41.63, "cumulative": 86.85 }, { "price": 6.502, "quantity": 12.99, "cumulative": 99.83999999999999 }, { "price": 6.503, "quantity": 42.22, "cumulative": 142.06 }, { "price": 6.504, "quantity": 116.06, "cumulative": 258.12 }, { "price": 6.505, "quantity": 180.14, "cumulative": 438.26 }, { "price": 6.506, "quantity": 22.99, "cumulative": 461.25 }, { "price": 6.507, "quantity": 19.22, "cumulative": 480.47 }, { "price": 6.509, "quantity": 10, "cumulative": 490.47 } ] }, "imbalance": { "quantity_difference": 2638.21, "percent": 20.178, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5055833964144378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.485, "quantity": 106.06 }, { "price": 6.479, "quantity": 106.06 }, { "price": 6.473, "quantity": 106.06 }, { "price": 6.472, "quantity": 581.59 }, { "price": 6.467, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.504, "quantity": 116.06 }, { "price": 6.505, "quantity": 180.14 }, { "price": 6.512, "quantity": 100.92 }, { "price": 6.519, "quantity": 108.94 }, { "price": 6.52, "quantity": 106.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:41:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:42:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:43:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:44:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:46:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:47:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:48:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:49:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:51:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:52:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 84.435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:53:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 1432.43034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:54:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:56:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:57:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:58:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:59:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.9111435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2395.6934, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.466, "range": 0.04999999999999982, "current": 6.501 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:25:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:30:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:35:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:40:00+01:00", "open": 6.453, "high": 6.461, "low": 6.453, "close": 6.461, "volume": 1261.15916, "body_percent": 0.12397334573066801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:45:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:50:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 380.4766, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 84.54682, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.482, "volume": 625.94994, "body_percent": 0.07719623282383654, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.491, "low": 6.481, "close": 6.489, "volume": 929.22075, "body_percent": 0.07711289327575406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.5, "high": 6.516, "low": 6.499, "close": 6.513, "volume": 4732.21572, "body_percent": 0.19999999999999848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 1516.86534, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.50280716666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.406, "range": 0.11000000000000032, "current": 6.501 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4457.5260438333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33888.40659, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.501 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00257625, "signal_line": 6.50960298, "histogram": -6.50702673 }, "bollinger_bands": { "upper": 6.51812989, "middle": 6.50695, "lower": 6.49577011 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.511666666666666, "sma_20": 6.506950000000002, "ema_12": 6.509602975804688, "ema_26": 6.507026726145646 } }, "5m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01242163, "signal_line": 6.46783109, "histogram": -6.48025272 }, "bollinger_bands": { "upper": 6.52580337, "middle": 6.48315, "lower": 6.44049663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.461777777777778, "sma_20": 6.483149999999999, "ema_12": 6.46783109285971, "ema_26": 6.480252722280852 } }, "1h": { "rsi_14": 50.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00203717, "signal_line": 6.46826144, "histogram": -6.47029862 }, "bollinger_bands": { "upper": 6.525964, "middle": 6.45915, "lower": 6.392336 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.467666666666666, "sma_20": 6.459149999999999, "ema_12": 6.46826144419739, "ema_26": 6.470298615172761 } } }, "volume_profile": { "timestamp": "2026-10-11T16:00:07+01:00", "last_500_trades": { "buy_volume": 4602.189999999995, "sell_volume": 3260.629999999998, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.411441960602705, "cumulative_delta": 1341.5600000000009, "delta_percent": 17.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7862.819999999983, "point_of_control_volume": 7862.819999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-11T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T16:00:08+01:00", "last_60min": { "current_imbalance": 13.847, "imbalance_change_60min": -5.607000000000001, "min_imbalance": 10.451, "max_imbalance": 19.454, "average_imbalance": 14.706999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.454, 13.559, 16.224, 10.451, 13.847 ] }, "volatility_metrics": { "timestamp": "2026-10-11T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005642948768343352, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83083.09, "zen_price": 6.501, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.51, "correlation_1h": -0.116, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T16:00:10+01:00", "key_levels": { "current_price": 6.501, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 761.63, "high_volume_at_support": 0, "overall_risk": "22.5%" } } }, { "timestamp": "2026-10-11T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791727801, "price_data": { "timestamp": "2026-10-11T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.482, "bid": 6.478, "ask": 6.485, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10799136069115337, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.473, "volume_24h": 11293.79, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.139, "trades_24h": 699 }, "orderbook_continuous": { "timestamp": "2026-10-11T16:10:02+01:00", "bids_analysis": { "total_quantity": 7651.280000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.478, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.477, "quantity": 64.62, "cumulative": 77.61 }, { "price": 6.476, "quantity": 90.16, "cumulative": 167.76999999999998 }, { "price": 6.475, "quantity": 10, "cumulative": 177.76999999999998 }, { "price": 6.474, "quantity": 575.91, "cumulative": 753.68 }, { "price": 6.473, "quantity": 116.06, "cumulative": 869.74 }, { "price": 6.472, "quantity": 22.99, "cumulative": 892.73 }, { "price": 6.471, "quantity": 112.57, "cumulative": 1005.3 }, { "price": 6.47, "quantity": 90.16, "cumulative": 1095.46 }, { "price": 6.468, "quantity": 12.99, "cumulative": 1108.45 } ] }, "asks_analysis": { "total_quantity": 5289.340000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.485, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.486, "quantity": 32.27, "cumulative": 45.260000000000005 }, { "price": 6.487, "quantity": 41.63, "cumulative": 86.89000000000001 }, { "price": 6.489, "quantity": 23.9, "cumulative": 110.79000000000002 }, { "price": 6.49, "quantity": 109.42, "cumulative": 220.21000000000004 }, { "price": 6.491, "quantity": 93.07, "cumulative": 313.28000000000003 }, { "price": 6.493, "quantity": 93.33, "cumulative": 406.61 }, { "price": 6.494, "quantity": 32.24, "cumulative": 438.85 }, { "price": 6.496, "quantity": 77.03, "cumulative": 515.88 }, { "price": 6.497, "quantity": 93.07, "cumulative": 608.95 } ] }, "imbalance": { "quantity_difference": 2361.9400000000014, "percent": 18.252, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4465472062677007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.474, "quantity": 575.91 }, { "price": 6.473, "quantity": 116.06 }, { "price": 6.471, "quantity": 112.57 }, { "price": 6.467, "quantity": 106.06 }, { "price": 6.461, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.49, "quantity": 109.42 }, { "price": 6.504, "quantity": 106.06 }, { "price": 6.512, "quantity": 129.36 }, { "price": 6.519, "quantity": 108.94 }, { "price": 6.52, "quantity": 183.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:51:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:52:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 84.435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:53:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 1432.43034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:54:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:56:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:57:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:58:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:59:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:01:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:02:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:03:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:04:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:06:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:07:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:08:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:09:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.53598000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2395.6934, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.477, "range": 0.0389999999999997, "current": 6.482 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:35:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:40:00+01:00", "open": 6.453, "high": 6.461, "low": 6.453, "close": 6.461, "volume": 1261.15916, "body_percent": 0.12397334573066801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:45:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:50:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 380.4766, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 84.54682, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.482, "volume": 625.94994, "body_percent": 0.07719623282383654, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.491, "low": 6.481, "close": 6.489, "volume": 929.22075, "body_percent": 0.07711289327575406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.5, "high": 6.516, "low": 6.499, "close": 6.513, "volume": 4732.21572, "body_percent": 0.19999999999999848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 1516.86534, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.55671533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.406, "range": 0.11000000000000032, "current": 6.482 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4458.5102275, "latest": 59.05102, "ratio_latest_vs_avg": 0.01324456309100168, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.482 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00512957, "signal_line": 6.50140395, "histogram": -6.49627438 }, "bollinger_bands": { "upper": 6.5143497, "middle": 6.49775, "lower": 6.4811503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.502222222222222, "sma_20": 6.497750000000002, "ema_12": 6.5014039488656215, "ema_26": 6.496274382899606 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00748802, "signal_line": 6.47237843, "histogram": -6.47986644 }, "bollinger_bands": { "upper": 6.52401035, "middle": 6.48595, "lower": 6.44788965 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.4687777777777775, "sma_20": 6.48595, "ema_12": 6.472378426771004, "ema_26": 6.479866443715182 } }, "1h": { "rsi_14": 53.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0015705, "signal_line": 6.46746658, "histogram": -6.46589609 }, "bollinger_bands": { "upper": 6.52312026, "middle": 6.4582, "lower": 6.39327974 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.467666666666666, "sma_20": 6.4582, "ema_12": 6.4674665836799115, "ema_26": 6.465896085956832 } } }, "volume_profile": { "timestamp": "2026-10-11T16:10:04+01:00", "last_500_trades": { "buy_volume": 4602.189999999995, "sell_volume": 3268.199999999998, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.4081726944495434, "cumulative_delta": 1333.990000000001, "delta_percent": 16.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7870.389999999983, "point_of_control_volume": 7870.389999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-11T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T16:10:05+01:00", "last_60min": { "current_imbalance": 20.178, "imbalance_change_60min": 6.6190000000000015, "min_imbalance": 10.451, "max_imbalance": 20.178, "average_imbalance": 14.8518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.559, 16.224, 10.451, 13.847, 20.178 ] }, "volatility_metrics": { "timestamp": "2026-10-11T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005264375138705818, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83079.41, "zen_price": 6.482, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.08, "correlation_1h": -0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T16:10:07+01:00", "key_levels": { "current_price": 6.482, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 617.2099999999999, "high_volume_at_support": 147.75, "overall_risk": "33%" } } }, { "timestamp": "2026-10-11T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791728401, "price_data": { "timestamp": "2026-10-11T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.501, "bid": 6.501, "ask": 6.504, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04614674665434895, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.483, "volume_24h": 11608.57, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.278, "trades_24h": 705 }, "orderbook_continuous": { "timestamp": "2026-10-11T16:20:02+01:00", "bids_analysis": { "total_quantity": 4475.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.501, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.5, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.499, "quantity": 10, "cumulative": 77.61 }, { "price": 6.498, "quantity": 12.99, "cumulative": 90.6 }, { "price": 6.497, "quantity": 10, "cumulative": 100.6 }, { "price": 6.496, "quantity": 428.37, "cumulative": 528.97 }, { "price": 6.495, "quantity": 99.85, "cumulative": 628.82 }, { "price": 6.494, "quantity": 22.99, "cumulative": 651.8100000000001 }, { "price": 6.493, "quantity": 42.22, "cumulative": 694.0300000000001 }, { "price": 6.492, "quantity": 59.11, "cumulative": 753.1400000000001 } ] }, "asks_analysis": { "total_quantity": 5113.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.504, "quantity": 93.07, "cumulative": 93.07 }, { "price": 6.506, "quantity": 12.99, "cumulative": 106.05999999999999 }, { "price": 6.507, "quantity": 39.15, "cumulative": 145.20999999999998 }, { "price": 6.508, "quantity": 41.63, "cumulative": 186.83999999999997 }, { "price": 6.509, "quantity": 22.99, "cumulative": 209.82999999999998 }, { "price": 6.51, "quantity": 116.06, "cumulative": 325.89 }, { "price": 6.511, "quantity": 42.2, "cumulative": 368.09 }, { "price": 6.512, "quantity": 89.84, "cumulative": 457.92999999999995 }, { "price": 6.513, "quantity": 10, "cumulative": 467.92999999999995 }, { "price": 6.514, "quantity": 22.99, "cumulative": 490.91999999999996 } ] }, "imbalance": { "quantity_difference": -637.7099999999991, "percent": -6.651, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8752818679459676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.496, "quantity": 428.37 }, { "price": 6.485, "quantity": 106.06 }, { "price": 6.483, "quantity": 109.32 }, { "price": 6.479, "quantity": 106.06 }, { "price": 6.473, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.51, "quantity": 116.06 }, { "price": 6.519, "quantity": 108.94 }, { "price": 6.52, "quantity": 106.06 }, { "price": 6.525, "quantity": 158.93 }, { "price": 6.526, "quantity": 106.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:01:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:02:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:03:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:04:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:06:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:07:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:08:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:09:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 21.15414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:11:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:12:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 49.64085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:13:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 603.93123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:14:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:16:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:17:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:18:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 407.08536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:19:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1384.97007, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.85001699999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2395.6934, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.482, "range": 0.03399999999999981, "current": 6.501 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:45:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:50:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 380.4766, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 84.54682, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.482, "volume": 625.94994, "body_percent": 0.07719623282383654, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.491, "low": 6.481, "close": 6.489, "volume": 929.22075, "body_percent": 0.07711289327575406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.5, "high": 6.516, "low": 6.499, "close": 6.513, "volume": 4732.21572, "body_percent": 0.19999999999999848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 1516.86534, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 674.72622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1792.05543, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.399971, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.406, "range": 0.11000000000000032, "current": 6.501 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.507, "low": 6.482, "close": 6.501, "volume": 2525.83267, "body_percent": 0.2931194075902519, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4499.6232549999995, "latest": 2525.83267, "ratio_latest_vs_avg": 0.5613431451607164, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.501 } } }, "technical_indicators": { "1m": { "rsi_14": 12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00047932, "signal_line": 6.49631113, "histogram": -6.49583181 }, "bollinger_bands": { "upper": 6.50845995, "middle": 6.4935, "lower": 6.47854005 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.4946666666666655, "sma_20": 6.4935, "ema_12": 6.496311126315976, "ema_26": 6.495831807043474 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00910687, "signal_line": 6.47939862, "histogram": -6.48850549 }, "bollinger_bands": { "upper": 6.52412999, "middle": 6.49065, "lower": 6.45717001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.476222222222223, "sma_20": 6.49065, "ema_12": 6.479398620705465, "ema_26": 6.488505490958899 } }, "1h": { "rsi_14": 50.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00203717, "signal_line": 6.46826144, "histogram": -6.47029862 }, "bollinger_bands": { "upper": 6.525964, "middle": 6.45915, "lower": 6.392336 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.467666666666666, "sma_20": 6.459149999999999, "ema_12": 6.46826144419739, "ema_26": 6.470298615172761 } } }, "volume_profile": { "timestamp": "2026-10-11T16:20:04+01:00", "last_500_trades": { "buy_volume": 4792.219999999996, "sell_volume": 3306.2199999999984, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.4494558740797643, "cumulative_delta": 1486.0000000000016, "delta_percent": 18.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8098.439999999984, "point_of_control_volume": 8098.439999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-11T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T16:20:05+01:00", "last_60min": { "current_imbalance": 18.252, "imbalance_change_60min": 2.0279999999999987, "min_imbalance": 10.451, "max_imbalance": 20.178, "average_imbalance": 15.7904, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.224, 10.451, 13.847, 20.178, 18.252 ] }, "volatility_metrics": { "timestamp": "2026-10-11T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005872853712885463, "average_range_1m": 0.0005454545454545392, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83080.01, "zen_price": 6.501, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.18, "correlation_1h": -0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T16:20:06+01:00", "key_levels": { "current_price": 6.501, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 792.2099999999999, "high_volume_at_support": 108.78, "overall_risk": "22.5%" } } }, { "timestamp": "2026-10-11T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791729002, "price_data": { "timestamp": "2026-10-11T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.514, "bid": 6.508, "ask": 6.512, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.061406202026397905, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.501, "volume_24h": 11645.21, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.2, "trades_24h": 699 }, "orderbook_continuous": { "timestamp": "2026-10-11T16:30:02+01:00", "bids_analysis": { "total_quantity": 6236.22, "levels_count": 100, "top_10_bids": [ { "price": 6.508, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.507, "quantity": 64.62, "cumulative": 87.61 }, { "price": 6.506, "quantity": 22.99, "cumulative": 110.6 }, { "price": 6.505, "quantity": 99.83, "cumulative": 210.43 }, { "price": 6.504, "quantity": 106.06, "cumulative": 316.49 }, { "price": 6.503, "quantity": 10, "cumulative": 326.49 }, { "price": 6.502, "quantity": 22.99, "cumulative": 349.48 }, { "price": 6.501, "quantity": 20.68, "cumulative": 370.16 }, { "price": 6.5, "quantity": 590.72, "cumulative": 960.8800000000001 }, { "price": 6.499, "quantity": 109.11, "cumulative": 1069.99 } ] }, "asks_analysis": { "total_quantity": 5053.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.512, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.513, "quantity": 17.11, "cumulative": 30.1 }, { "price": 6.514, "quantity": 22.99, "cumulative": 53.09 }, { "price": 6.515, "quantity": 42.18, "cumulative": 95.27000000000001 }, { "price": 6.516, "quantity": 157.69, "cumulative": 252.96 }, { "price": 6.517, "quantity": 109.75, "cumulative": 362.71000000000004 }, { "price": 6.518, "quantity": 22.99, "cumulative": 385.70000000000005 }, { "price": 6.519, "quantity": 50.85, "cumulative": 436.55000000000007 }, { "price": 6.52, "quantity": 12.99, "cumulative": 449.5400000000001 }, { "price": 6.521, "quantity": 10, "cumulative": 459.5400000000001 } ] }, "imbalance": { "quantity_difference": 1182.279999999998, "percent": 10.472, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.233932337938321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.504, "quantity": 106.06 }, { "price": 6.5, "quantity": 590.72 }, { "price": 6.499, "quantity": 109.11 }, { "price": 6.498, "quantity": 106.06 }, { "price": 6.494, "quantity": 122.41 } ], "accumulation_ask_levels": [ { "price": 6.516, "quantity": 157.69 }, { "price": 6.517, "quantity": 109.75 }, { "price": 6.526, "quantity": 106.06 }, { "price": 6.532, "quantity": 106.06 }, { "price": 6.538, "quantity": 106.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:11:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:12:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 49.64085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:13:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 603.93123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:14:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:16:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:17:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:18:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 407.08536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:19:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1384.97007, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:21:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:22:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:23:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:24:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:26:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 63.0694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:27:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:28:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:29:00+01:00", "open": 6.517, "high": 6.517, "low": 6.513, "close": 6.514, "volume": 1097.59226, "body_percent": 0.04603345097437645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.86042016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1432.43034, "min": 0 }, "price_stats": { "highest": 6.517, "lowest": 6.482, "range": 0.03500000000000014, "current": 6.514 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 84.54682, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.482, "volume": 625.94994, "body_percent": 0.07719623282383654, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.491, "low": 6.481, "close": 6.489, "volume": 929.22075, "body_percent": 0.07711289327575406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.5, "high": 6.516, "low": 6.499, "close": 6.513, "volume": 4732.21572, "body_percent": 0.19999999999999848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 1516.86534, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 674.72622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1792.05543, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.502, "high": 6.517, "low": 6.502, "close": 6.514, "volume": 1160.66166, "body_percent": 0.18455859735466712, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.828148, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.517, "lowest": 6.406, "range": 0.11100000000000065, "current": 6.514 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.517, "low": 6.482, "close": 6.514, "volume": 3686.49433, "body_percent": 0.49367479173094764, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4518.967616, "latest": 3686.49433, "ratio_latest_vs_avg": 0.8157824183000297, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.514 } } }, "technical_indicators": { "1m": { "rsi_14": 9.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00590482, "signal_line": 6.49354496, "histogram": -6.49944978 }, "bollinger_bands": { "upper": 6.51403841, "middle": 6.4984, "lower": 6.48276159 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.491999999999999, "sma_20": 6.498400000000001, "ema_12": 6.493544956090298, "ema_26": 6.499449779329785 } }, "5m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00970839, "signal_line": 6.48606725, "histogram": -6.49577564 }, "bollinger_bands": { "upper": 6.52662515, "middle": 6.4956, "lower": 6.46457485 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.487222222222223, "sma_20": 6.4956000000000005, "ema_12": 6.486067253930943, "ema_26": 6.49577564203297 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00450558, "signal_line": 6.4688053, "histogram": -6.47331087 }, "bollinger_bands": { "upper": 6.52845741, "middle": 6.4598, "lower": 6.39114259 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.467666666666666, "sma_20": 6.4597999999999995, "ema_12": 6.468805296130401, "ema_26": 6.473310872004714 } } }, "volume_profile": { "timestamp": "2026-10-11T16:30:04+01:00", "last_500_trades": { "buy_volume": 4732.52, "sell_volume": 3266.2399999999984, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.4489198589203496, "cumulative_delta": 1466.2800000000013, "delta_percent": 18.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7998.759999999987, "point_of_control_volume": 7998.759999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-11T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T16:30:06+01:00", "last_60min": { "current_imbalance": -6.651, "imbalance_change_60min": -17.102, "min_imbalance": -6.651, "max_imbalance": 20.178, "average_imbalance": 11.215399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.451, 13.847, 20.178, 18.252, -6.651 ] }, "volatility_metrics": { "timestamp": "2026-10-11T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005990936585160131, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83099.35, "zen_price": 6.514, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.22, "correlation_1h": 0.224, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T16:30:07+01:00", "key_levels": { "current_price": 6.514, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 835.64, "high_volume_at_support": 0, "overall_risk": "15.4%" } } }, { "timestamp": "2026-10-11T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791729601, "price_data": { "timestamp": "2026-10-11T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.531, "bid": 6.531, "ask": 6.535, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06124636349717421, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.529, "volume_24h": 11375.67, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.031, "trades_24h": 690 }, "orderbook_continuous": { "timestamp": "2026-10-11T16:40:02+01:00", "bids_analysis": { "total_quantity": 5136.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.531, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.53, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.529, "quantity": 64.62, "cumulative": 100.6 }, { "price": 6.528, "quantity": 22.99, "cumulative": 123.58999999999999 }, { "price": 6.527, "quantity": 22.99, "cumulative": 146.57999999999998 }, { "price": 6.526, "quantity": 118.67, "cumulative": 265.25 }, { "price": 6.525, "quantity": 116.06, "cumulative": 381.31 }, { "price": 6.524, "quantity": 22.99, "cumulative": 404.3 }, { "price": 6.523, "quantity": 22.99, "cumulative": 427.29 }, { "price": 6.522, "quantity": 12.99, "cumulative": 440.28000000000003 } ] }, "asks_analysis": { "total_quantity": 4741.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.535, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.536, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.537, "quantity": 64.62, "cumulative": 100.6 }, { "price": 6.538, "quantity": 42.11, "cumulative": 142.70999999999998 }, { "price": 6.539, "quantity": 89.5, "cumulative": 232.20999999999998 }, { "price": 6.54, "quantity": 10, "cumulative": 242.20999999999998 }, { "price": 6.541, "quantity": 12.99, "cumulative": 255.2 }, { "price": 6.542, "quantity": 10, "cumulative": 265.2 }, { "price": 6.543, "quantity": 125.19, "cumulative": 390.39 }, { "price": 6.544, "quantity": 24.12, "cumulative": 414.51 } ] }, "imbalance": { "quantity_difference": 394.65999999999985, "percent": 3.995, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0832291194365067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.526, "quantity": 118.67 }, { "price": 6.525, "quantity": 116.06 }, { "price": 6.519, "quantity": 104.52 }, { "price": 6.511, "quantity": 747.7 }, { "price": 6.51, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.543, "quantity": 125.19 }, { "price": 6.547, "quantity": 112.05 }, { "price": 6.549, "quantity": 106.06 }, { "price": 6.56, "quantity": 106.06 }, { "price": 6.567, "quantity": 113.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:21:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:22:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:23:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:24:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:26:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 63.0694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:27:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:28:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:29:00+01:00", "open": 6.517, "high": 6.517, "low": 6.513, "close": 6.514, "volume": 1097.59226, "body_percent": 0.04603345097437645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.515, "high": 6.519, "low": 6.515, "close": 6.519, "volume": 158.50564, "body_percent": 0.06139677666923174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:31:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 30.85852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:32:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:33:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:34:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:36:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:37:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:38:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:39:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.30732133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1432.43034, "min": 0 }, "price_stats": { "highest": 6.532, "lowest": 6.482, "range": 0.04999999999999982, "current": 6.531 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.482, "volume": 625.94994, "body_percent": 0.07719623282383654, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.491, "low": 6.481, "close": 6.489, "volume": 929.22075, "body_percent": 0.07711289327575406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.5, "high": 6.516, "low": 6.499, "close": 6.513, "volume": 4732.21572, "body_percent": 0.19999999999999848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 1516.86534, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 674.72622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1792.05543, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.502, "high": 6.517, "low": 6.502, "close": 6.514, "volume": 1160.66166, "body_percent": 0.18455859735466712, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.515, "high": 6.524, "low": 6.515, "close": 6.524, "volume": 189.36416, "body_percent": 0.1381427475057612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.94118700000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.532, "lowest": 6.406, "range": 0.12600000000000033, "current": 6.531 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.532, "low": 6.482, "close": 6.531, "volume": 3961.36227, "body_percent": 0.755939524838005, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4523.548748333333, "latest": 3961.36227, "ratio_latest_vs_avg": 0.8757200353946741, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.531 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00790125, "signal_line": 6.50712301, "histogram": -6.51502426 }, "bollinger_bands": { "upper": 6.54012264, "middle": 6.5156, "lower": 6.49107736 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.502777777777776, "sma_20": 6.515600000000001, "ema_12": 6.507123006771128, "ema_26": 6.515024255360065 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01089076, "signal_line": 6.49380118, "histogram": -6.50469194 }, "bollinger_bands": { "upper": 6.53538232, "middle": 6.5023, "lower": 6.46921768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.496666666666666, "sma_20": 6.502300000000001, "ema_12": 6.493801184003825, "ema_26": 6.504691941585521 } }, "1h": { "rsi_14": 47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00773349, "signal_line": 6.46951649, "histogram": -6.47724998 }, "bollinger_bands": { "upper": 6.53232503, "middle": 6.46065, "lower": 6.38897497 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.467666666666666, "sma_20": 6.460649999999999, "ema_12": 6.469516487119725, "ema_26": 6.477249977092652 } } }, "volume_profile": { "timestamp": "2026-10-11T16:40:04+01:00", "last_500_trades": { "buy_volume": 4603.289999999999, "sell_volume": 3178.539999999999, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.4482403870959624, "cumulative_delta": 1424.7500000000011, "delta_percent": 18.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7781.829999999986, "point_of_control_volume": 7781.829999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-11T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T16:40:04+01:00", "last_60min": { "current_imbalance": 10.472, "imbalance_change_60min": -3.375, "min_imbalance": -6.651, "max_imbalance": 20.178, "average_imbalance": 11.219600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.847, 20.178, 18.252, -6.651, 10.472 ] }, "volatility_metrics": { "timestamp": "2026-10-11T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006107293776378985, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83138.16, "zen_price": 6.531, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.32, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T16:40:06+01:00", "key_levels": { "current_price": 6.531, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 828.11, "high_volume_at_support": 0, "overall_risk": "6%" } } }, { "timestamp": "2026-10-11T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791730201, "price_data": { "timestamp": "2026-10-11T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.572, "bid": 6.575, "ask": 6.579, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06086427267193487, "high_24h": 6.572, "low_24h": 6.36, "open_24h": 6.534, "volume_24h": 11797.48, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.582, "trades_24h": 731 }, "orderbook_continuous": { "timestamp": "2026-10-11T16:50:03+01:00", "bids_analysis": { "total_quantity": 4488.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.575, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.574, "quantity": 64.62, "cumulative": 77.61 }, { "price": 6.573, "quantity": 99.02, "cumulative": 176.63 }, { "price": 6.572, "quantity": 12.99, "cumulative": 189.62 }, { "price": 6.571, "quantity": 10, "cumulative": 199.62 }, { "price": 6.57, "quantity": 22.99, "cumulative": 222.61 }, { "price": 6.569, "quantity": 14.35, "cumulative": 236.96 }, { "price": 6.568, "quantity": 42, "cumulative": 278.96000000000004 }, { "price": 6.567, "quantity": 99.05, "cumulative": 378.01000000000005 }, { "price": 6.566, "quantity": 93.07, "cumulative": 471.08000000000004 } ] }, "asks_analysis": { "total_quantity": 4715.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.579, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.58, "quantity": 93.07, "cumulative": 106.05999999999999 }, { "price": 6.581, "quantity": 12.99, "cumulative": 119.04999999999998 }, { "price": 6.582, "quantity": 22.99, "cumulative": 142.04 }, { "price": 6.583, "quantity": 118, "cumulative": 260.03999999999996 }, { "price": 6.584, "quantity": 51.63, "cumulative": 311.66999999999996 }, { "price": 6.585, "quantity": 22.99, "cumulative": 334.65999999999997 }, { "price": 6.586, "quantity": 34.66, "cumulative": 369.31999999999994 }, { "price": 6.587, "quantity": 42.17, "cumulative": 411.48999999999995 }, { "price": 6.588, "quantity": 22.99, "cumulative": 434.47999999999996 } ] }, "imbalance": { "quantity_difference": -227.54999999999927, "percent": -2.472, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9517487499840966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.561, "quantity": 108.22 }, { "price": 6.56, "quantity": 106.06 }, { "price": 6.554, "quantity": 108.28 }, { "price": 6.553, "quantity": 106.06 }, { "price": 6.548, "quantity": 108.34 } ], "accumulation_ask_levels": [ { "price": 6.583, "quantity": 118 }, { "price": 6.593, "quantity": 185.35 }, { "price": 6.6, "quantity": 108.83 }, { "price": 6.604, "quantity": 175.29 }, { "price": 6.611, "quantity": 108.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:31:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 30.85852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:32:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:33:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:34:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:36:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:37:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:38:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:39:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:41:00+01:00", "open": 6.53, "high": 6.531, "low": 6.53, "close": 6.531, "volume": 1472.53697, "body_percent": 0.01531393568146165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:42:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 788.63328, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:43:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:44:00+01:00", "open": 6.55, "high": 6.551, "low": 6.55, "close": 6.551, "volume": 315.43061, "body_percent": 0.015267175572524183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:46:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:47:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:48:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:49:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.572, "high": 6.572, "low": 6.572, "close": 6.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.6605651666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1472.53697, "min": 0 }, "price_stats": { "highest": 6.572, "lowest": 6.482, "range": 0.08999999999999986, "current": 6.572 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.491, "low": 6.481, "close": 6.489, "volume": 929.22075, "body_percent": 0.07711289327575406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.5, "high": 6.516, "low": 6.499, "close": 6.513, "volume": 4732.21572, "body_percent": 0.19999999999999848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 1516.86534, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 674.72622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1792.05543, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.502, "high": 6.517, "low": 6.502, "close": 6.514, "volume": 1160.66166, "body_percent": 0.18455859735466712, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.515, "high": 6.524, "low": 6.515, "close": 6.524, "volume": 189.36416, "body_percent": 0.1381427475057612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.53, "high": 6.551, "low": 6.53, "close": 6.551, "volume": 2576.60086, "body_percent": 0.32159264931087145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.572, "high": 6.572, "low": 6.572, "close": 6.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.56968816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.572, "lowest": 6.406, "range": 0.16600000000000037, "current": 6.572 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T16:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.572, "low": 6.482, "close": 6.572, "volume": 6862.76857, "body_percent": 1.3884603517432867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4571.90552, "latest": 6862.76857, "ratio_latest_vs_avg": 1.5010740138829466, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.572, "lowest": 6.273, "range": 0.2990000000000004, "current": 6.572 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01143667, "signal_line": 6.53074622, "histogram": -6.54218289 }, "bollinger_bands": { "upper": 6.57086385, "middle": 6.5399, "lower": 6.50893615 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.5263333333333335, "sma_20": 6.539900000000001, "ema_12": 6.530746220376671, "ema_26": 6.542182889251707 } }, "5m": { "rsi_14": 25.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01638336, "signal_line": 6.50412753, "histogram": -6.52051089 }, "bollinger_bands": { "upper": 6.5634464, "middle": 6.5131, "lower": 6.4627536 }, "stochastic": { "K": 21.21, "D": 7 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.502666666666666, "sma_20": 6.513100000000001, "ema_12": 6.504127532196322, "ema_26": 6.520510889305698 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01551846, "signal_line": 6.47123171, "histogram": -6.48675017 }, "bollinger_bands": { "upper": 6.54400461, "middle": 6.4627, "lower": 6.38139539 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.467666666666666, "sma_20": 6.4627, "ema_12": 6.471231712446914, "ema_26": 6.486750171716505 } } }, "volume_profile": { "timestamp": "2026-10-11T16:50:05+01:00", "last_500_trades": { "buy_volume": 4036.7899999999977, "sell_volume": 3096.1, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.3038306256257866, "cumulative_delta": 940.6900000000011, "delta_percent": 13.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7132.889999999995, "point_of_control_volume": 7132.889999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-11T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T16:50:06+01:00", "last_60min": { "current_imbalance": 3.995, "imbalance_change_60min": -16.183, "min_imbalance": -6.651, "max_imbalance": 20.178, "average_imbalance": 9.249199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.178, 18.252, -6.651, 10.472, 3.995 ] }, "volatility_metrics": { "timestamp": "2026-10-11T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007265816357309298, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83158.13, "zen_price": 6.572, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.91, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T16:50:07+01:00", "key_levels": { "current_price": 6.572, "resistance_24h": 6.572, "support_24h": 6.36, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 649.1000000000001, "high_volume_at_support": 0.79, "overall_risk": "0%" } } } ] }