{ "hour": "2026-10-11_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.466, "max_price": 6.515, "min_imbalance": 10.451, "max_imbalance": 19.454 }, "data": [ { "timestamp": "2026-10-11T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791723601, "price_data": { "timestamp": "2026-10-11T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.468, "bid": 6.466, "ask": 6.471, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07730364873221851, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.446, "volume_24h": 11792.11, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.341, "trades_24h": 718 }, "orderbook_continuous": { "timestamp": "2026-10-11T15:00:02+01:00", "bids_analysis": { "total_quantity": 7204.130000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.466, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.465, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.464, "quantity": 141.93, "cumulative": 177.91 }, { "price": 6.463, "quantity": 22.99, "cumulative": 200.9 }, { "price": 6.462, "quantity": 22.99, "cumulative": 223.89000000000001 }, { "price": 6.461, "quantity": 152.55, "cumulative": 376.44000000000005 }, { "price": 6.46, "quantity": 42.31, "cumulative": 418.75000000000006 }, { "price": 6.459, "quantity": 22.99, "cumulative": 441.74000000000007 }, { "price": 6.458, "quantity": 22.99, "cumulative": 464.7300000000001 }, { "price": 6.457, "quantity": 90.38, "cumulative": 555.1100000000001 } ] }, "asks_analysis": { "total_quantity": 5157.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.471, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.472, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.473, "quantity": 64.62, "cumulative": 100.6 }, { "price": 6.474, "quantity": 122.16, "cumulative": 222.76 }, { "price": 6.475, "quantity": 42.32, "cumulative": 265.08 }, { "price": 6.476, "quantity": 193.41, "cumulative": 458.49 }, { "price": 6.477, "quantity": 93.64, "cumulative": 552.13 }, { "price": 6.478, "quantity": 22.69, "cumulative": 574.82 }, { "price": 6.479, "quantity": 32.28, "cumulative": 607.1 }, { "price": 6.481, "quantity": 12.99, "cumulative": 620.09 } ] }, "imbalance": { "quantity_difference": 2046.4799999999987, "percent": 16.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3967853576725828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.464, "quantity": 141.93 }, { "price": 6.461, "quantity": 152.55 }, { "price": 6.455, "quantity": 186.73 }, { "price": 6.451, "quantity": 109.94 }, { "price": 6.449, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.474, "quantity": 122.16 }, { "price": 6.476, "quantity": 193.41 }, { "price": 6.482, "quantity": 106.06 }, { "price": 6.483, "quantity": 159.37 }, { "price": 6.489, "quantity": 109.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:41:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:42:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:43:00+01:00", "open": 6.453, "high": 6.461, "low": 6.453, "close": 6.461, "volume": 1261.15916, "body_percent": 0.12397334573066801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:44:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:45:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:46:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:47:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:48:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:49:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:50:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.467, "volume": 315.7966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T14:51:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:52:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 64.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:53:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:54:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 9.9561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:56:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 64.63, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:57:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:58:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:59:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 9.96072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.117832, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.15916, "min": 0 }, "price_stats": { "highest": 6.492, "lowest": 6.453, "range": 0.0389999999999997, "current": 6.468 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T13:25:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:30:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:35:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 9.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:40:00+01:00", "open": 6.446, "high": 6.449, "low": 6.446, "close": 6.449, "volume": 172.57124, "body_percent": 0.04654049022649882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:45:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:50:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:55:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 66.4602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:05:00+01:00", "open": 6.477, "high": 6.492, "low": 6.472, "close": 6.484, "volume": 417.69796, "body_percent": 0.10807472595336842, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:10:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 84.13623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:20:00+01:00", "open": 6.455, "high": 6.455, "low": 6.454, "close": 6.454, "volume": 172.59295, "body_percent": 0.015491866769950952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:25:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:30:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:35:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:40:00+01:00", "open": 6.453, "high": 6.461, "low": 6.453, "close": 6.461, "volume": 1261.15916, "body_percent": 0.12397334573066801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:45:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:50:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 380.4766, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 84.54682, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.05979683333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2327.97263, "min": 0 }, "price_stats": { "highest": 6.492, "lowest": 6.406, "range": 0.0860000000000003, "current": 6.468 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4345.2687165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33888.40659, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.468 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00273133, "signal_line": 6.4602998, "histogram": -6.46303113 }, "bollinger_bands": { "upper": 6.47152317, "middle": 6.46315, "lower": 6.45477683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.459444444444444, "sma_20": 6.463150000000001, "ema_12": 6.460299799657292, "ema_26": 6.463031127015797 } }, "5m": { "rsi_14": 37.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00632002, "signal_line": 6.45136948, "histogram": -6.4576895 }, "bollinger_bands": { "upper": 6.48474905, "middle": 6.45835, "lower": 6.43195095 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.451555555555555, "sma_20": 6.4583499999999985, "ema_12": 6.451369477694556, "ema_26": 6.457689501154285 } }, "1h": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0058745, "signal_line": 6.46976375, "histogram": -6.46388926 }, "bollinger_bands": { "upper": 6.5193479, "middle": 6.4568, "lower": 6.3942521 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.4801111111111105, "sma_20": 6.456799999999999, "ema_12": 6.469763751721685, "ema_26": 6.463889256677714 } } }, "volume_profile": { "timestamp": "2026-10-11T15:00:07+01:00", "last_500_trades": { "buy_volume": 4243.159999999994, "sell_volume": 3280.5999999999963, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.2934097421203437, "cumulative_delta": 962.5600000000014, "delta_percent": 12.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7523.759999999988, "point_of_control_volume": 7523.759999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T15:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-11T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T15:00:08+01:00", "last_60min": { "current_imbalance": 15.852, "imbalance_change_60min": 5.562000000000001, "min_imbalance": 10.29, "max_imbalance": 24.441, "average_imbalance": 18.5414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.29, 24.441, 21.683, 20.441, 15.852 ] }, "volatility_metrics": { "timestamp": "2026-10-11T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006606329667894942, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83112, "zen_price": 6.468, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.05, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T15:00:10+01:00", "key_levels": { "current_price": 6.468, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 457.07, "high_volume_at_support": 301.03, "overall_risk": "40.7%" } } }, { "timestamp": "2026-10-11T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791724201, "price_data": { "timestamp": "2026-10-11T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.466, "bid": 6.472, "ask": 6.476, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06186204763376986, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.446, "volume_24h": 11822.15, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.31, "trades_24h": 721 }, "orderbook_continuous": { "timestamp": "2026-10-11T15:10:02+01:00", "bids_analysis": { "total_quantity": 7391.98, "levels_count": 100, "top_10_bids": [ { "price": 6.472, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.471, "quantity": 64.62, "cumulative": 77.61 }, { "price": 6.47, "quantity": 90.23, "cumulative": 167.84 }, { "price": 6.469, "quantity": 10, "cumulative": 177.84 }, { "price": 6.468, "quantity": 59.45, "cumulative": 237.29000000000002 }, { "price": 6.467, "quantity": 116.06, "cumulative": 353.35 }, { "price": 6.466, "quantity": 42.3, "cumulative": 395.65000000000003 }, { "price": 6.465, "quantity": 22.99, "cumulative": 418.64000000000004 }, { "price": 6.464, "quantity": 100.34, "cumulative": 518.98 }, { "price": 6.463, "quantity": 22.99, "cumulative": 541.97 } ] }, "asks_analysis": { "total_quantity": 4984.270000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.476, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.477, "quantity": 113.76, "cumulative": 126.75 }, { "price": 6.478, "quantity": 22.99, "cumulative": 149.74 }, { "price": 6.479, "quantity": 83.92, "cumulative": 233.66000000000003 }, { "price": 6.48, "quantity": 90.61, "cumulative": 324.27000000000004 }, { "price": 6.481, "quantity": 22.99, "cumulative": 347.26000000000005 }, { "price": 6.482, "quantity": 106.06, "cumulative": 453.32000000000005 }, { "price": 6.483, "quantity": 90.14, "cumulative": 543.46 }, { "price": 6.484, "quantity": 32.27, "cumulative": 575.73 }, { "price": 6.488, "quantity": 12.99, "cumulative": 588.72 } ] }, "imbalance": { "quantity_difference": 2407.7099999999964, "percent": 19.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4830617121464116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.467, "quantity": 116.06 }, { "price": 6.464, "quantity": 100.34 }, { "price": 6.461, "quantity": 106.06 }, { "price": 6.455, "quantity": 186.75 }, { "price": 6.451, "quantity": 109.94 } ], "accumulation_ask_levels": [ { "price": 6.477, "quantity": 113.76 }, { "price": 6.482, "quantity": 106.06 }, { "price": 6.489, "quantity": 109.34 }, { "price": 6.493, "quantity": 106.06 }, { "price": 6.495, "quantity": 218.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:51:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:52:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 64.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:53:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:54:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 9.9561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:56:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 64.63, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:57:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:58:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:59:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 9.96072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:01:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:02:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:03:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:04:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:06:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:07:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:08:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:09:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.287355500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.15916, "min": 0 }, "price_stats": { "highest": 6.484, "lowest": 6.453, "range": 0.030999999999999694, "current": 6.466 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T13:35:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 9.97735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:40:00+01:00", "open": 6.446, "high": 6.449, "low": 6.446, "close": 6.449, "volume": 172.57124, "body_percent": 0.04654049022649882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:45:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:50:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:55:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 66.4602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:05:00+01:00", "open": 6.477, "high": 6.492, "low": 6.472, "close": 6.484, "volume": 417.69796, "body_percent": 0.10807472595336842, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:10:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 84.13623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:20:00+01:00", "open": 6.455, "high": 6.455, "low": 6.454, "close": 6.454, "volume": 172.59295, "body_percent": 0.015491866769950952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:25:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:30:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:35:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:40:00+01:00", "open": 6.453, "high": 6.461, "low": 6.453, "close": 6.461, "volume": 1261.15916, "body_percent": 0.12397334573066801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:45:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:50:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 380.4766, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 84.54682, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.29862299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2327.97263, "min": 0 }, "price_stats": { "highest": 6.492, "lowest": 6.406, "range": 0.0860000000000003, "current": 6.466 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.47, "low": 6.466, "close": 6.466, "volume": 194.32957, "body_percent": 0.046375019322926474, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4348.507542666667, "latest": 194.32957, "ratio_latest_vs_avg": 0.044688796809773924, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.466 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.247e-5, "signal_line": 6.46687532, "histogram": -6.46691778 }, "bollinger_bands": { "upper": 6.47238632, "middle": 6.46755, "lower": 6.46271368 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.46588888888889, "sma_20": 6.46755, "ema_12": 6.466875315679159, "ema_26": 6.4669177839981895 } }, "5m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00460409, "signal_line": 6.45540209, "histogram": -6.46000618 }, "bollinger_bands": { "upper": 6.48506203, "middle": 6.46095, "lower": 6.43683797 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.460333333333333, "sma_20": 6.4609499999999995, "ema_12": 6.4554020859139305, "ema_26": 6.460006175932786 } }, "1h": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00625425, "signal_line": 6.46968008, "histogram": -6.46342583 }, "bollinger_bands": { "upper": 6.51918232, "middle": 6.4567, "lower": 6.39421768 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.4801111111111105, "sma_20": 6.4567, "ema_12": 6.46968008219353, "ema_26": 6.46342583254972 } } }, "volume_profile": { "timestamp": "2026-10-11T15:10:04+01:00", "last_500_trades": { "buy_volume": 4231.569999999995, "sell_volume": 3269.8299999999963, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.2941253826651538, "cumulative_delta": 961.7400000000008, "delta_percent": 12.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7501.399999999989, "point_of_control_volume": 7501.399999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-11T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T15:10:05+01:00", "last_60min": { "current_imbalance": 16.555, "imbalance_change_60min": -7.885999999999999, "min_imbalance": 15.852, "max_imbalance": 24.441, "average_imbalance": 19.794400000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.441, 21.683, 20.441, 15.852, 16.555 ] }, "volatility_metrics": { "timestamp": "2026-10-11T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006642774958691476, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83087.38, "zen_price": 6.466, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.28, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T15:10:06+01:00", "key_levels": { "current_price": 6.466, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 465.16999999999996, "high_volume_at_support": 352.45, "overall_risk": "41.8%" } } }, { "timestamp": "2026-10-11T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791724801, "price_data": { "timestamp": "2026-10-11T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.489, "bid": 6.485, "ask": 6.492, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10787486515641351, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.452, "volume_24h": 11950.02, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.573, "trades_24h": 724 }, "orderbook_continuous": { "timestamp": "2026-10-11T15:20:02+01:00", "bids_analysis": { "total_quantity": 6320.7300000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.485, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.484, "quantity": 101.03, "cumulative": 114.02 }, { "price": 6.483, "quantity": 22.99, "cumulative": 137.01 }, { "price": 6.482, "quantity": 100.08, "cumulative": 237.08999999999997 }, { "price": 6.481, "quantity": 22.99, "cumulative": 260.08 }, { "price": 6.48, "quantity": 626.42, "cumulative": 886.5 }, { "price": 6.479, "quantity": 106.06, "cumulative": 992.56 }, { "price": 6.477, "quantity": 12.99, "cumulative": 1005.55 }, { "price": 6.476, "quantity": 90.14, "cumulative": 1095.69 }, { "price": 6.475, "quantity": 32.28, "cumulative": 1127.97 } ] }, "asks_analysis": { "total_quantity": 4811.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.492, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.493, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.494, "quantity": 99.55, "cumulative": 167.16 }, { "price": 6.495, "quantity": 42.24, "cumulative": 209.4 }, { "price": 6.496, "quantity": 12.99, "cumulative": 222.39000000000001 }, { "price": 6.497, "quantity": 10, "cumulative": 232.39000000000001 }, { "price": 6.498, "quantity": 22.99, "cumulative": 255.38000000000002 }, { "price": 6.499, "quantity": 125.34, "cumulative": 380.72 }, { "price": 6.5, "quantity": 31.14, "cumulative": 411.86 }, { "price": 6.501, "quantity": 90.85, "cumulative": 502.71000000000004 } ] }, "imbalance": { "quantity_difference": 1509.3799999999983, "percent": 13.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.313712367630706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.484, "quantity": 101.03 }, { "price": 6.482, "quantity": 100.08 }, { "price": 6.48, "quantity": 626.42 }, { "price": 6.479, "quantity": 106.06 }, { "price": 6.473, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.499, "quantity": 125.34 }, { "price": 6.505, "quantity": 106.06 }, { "price": 6.516, "quantity": 106.06 }, { "price": 6.527, "quantity": 125.41 }, { "price": 6.538, "quantity": 106.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:01:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:02:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:03:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:04:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:06:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:07:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:08:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:09:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 67.23126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:11:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:12:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:13:00+01:00", "open": 6.485, "high": 6.485, "low": 6.482, "close": 6.482, "volume": 558.71868, "body_percent": 0.04626060138781979, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:14:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.484, "low": 6.481, "close": 6.481, "volume": 127.64986, "body_percent": 0.04626773596545518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:16:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 9.98844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:17:00+01:00", "open": 6.491, "high": 6.491, "low": 6.489, "close": 6.489, "volume": 791.58245, "body_percent": 0.030811893390845477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:18:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:19:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.8045965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.15916, "min": 0 }, "price_stats": { "highest": 6.491, "lowest": 6.453, "range": 0.03799999999999937, "current": 6.489 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T13:45:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:50:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T13:55:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 66.4602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:05:00+01:00", "open": 6.477, "high": 6.492, "low": 6.472, "close": 6.484, "volume": 417.69796, "body_percent": 0.10807472595336842, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:10:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 84.13623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:20:00+01:00", "open": 6.455, "high": 6.455, "low": 6.454, "close": 6.454, "volume": 172.59295, "body_percent": 0.015491866769950952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:25:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:30:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:35:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:40:00+01:00", "open": 6.453, "high": 6.461, "low": 6.453, "close": 6.461, "volume": 1261.15916, "body_percent": 0.12397334573066801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:45:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:50:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 380.4766, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 84.54682, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.482, "volume": 625.94994, "body_percent": 0.07719623282383654, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.491, "low": 6.481, "close": 6.489, "volume": 929.22075, "body_percent": 0.07711289327575406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.21813449999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2327.97263, "min": 0 }, "price_stats": { "highest": 6.492, "lowest": 6.406, "range": 0.0860000000000003, "current": 6.489 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.491, "low": 6.466, "close": 6.489, "volume": 1749.50026, "body_percent": 0.3091667954861582, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4374.4270541666665, "latest": 1749.50026, "ratio_latest_vs_avg": 0.39993814923341586, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.489 } } }, "technical_indicators": { "1m": { "rsi_14": 17.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00501113, "signal_line": 6.47227937, "histogram": -6.4772905 }, "bollinger_bands": { "upper": 6.49302357, "middle": 6.4771, "lower": 6.46117643 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.469333333333332, "sma_20": 6.4771, "ema_12": 6.472279370097447, "ema_26": 6.477290502631669 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00714921, "signal_line": 6.46180124, "histogram": -6.46895045 }, "bollinger_bands": { "upper": 6.49317741, "middle": 6.46635, "lower": 6.43952259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.462777777777777, "sma_20": 6.4663499999999985, "ema_12": 6.461801242317046, "ema_26": 6.4689504500349395 } }, "1h": { "rsi_14": 45.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188707, "signal_line": 6.47064228, "histogram": -6.46875521 }, "bollinger_bands": { "upper": 6.52180397, "middle": 6.45785, "lower": 6.39389603 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.4801111111111105, "sma_20": 6.457849999999999, "ema_12": 6.4706422817673195, "ema_26": 6.468755210021638 } } }, "volume_profile": { "timestamp": "2026-10-11T15:20:05+01:00", "last_500_trades": { "buy_volume": 4186.4599999999955, "sell_volume": 3393.2899999999963, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.2337465999074644, "cumulative_delta": 793.1700000000011, "delta_percent": 10.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7579.749999999989, "point_of_control_volume": 7579.749999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-11T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T15:20:06+01:00", "last_60min": { "current_imbalance": 19.454, "imbalance_change_60min": -2.228999999999999, "min_imbalance": 15.852, "max_imbalance": 21.683, "average_imbalance": 18.797000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.683, 20.441, 15.852, 16.555, 19.454 ] }, "volatility_metrics": { "timestamp": "2026-10-11T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006677828358155784, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83119.97, "zen_price": 6.489, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.19, "correlation_1h": -0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T15:20:07+01:00", "key_levels": { "current_price": 6.489, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 551.9, "high_volume_at_support": 259.59999999999997, "overall_risk": "29.1%" } } }, { "timestamp": "2026-10-11T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791725402, "price_data": { "timestamp": "2026-10-11T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.493, "bid": 6.492, "ask": 6.498, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09240720776220895, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.469, "volume_24h": 11829.9, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.371, "trades_24h": 711 }, "orderbook_continuous": { "timestamp": "2026-10-11T15:30:02+01:00", "bids_analysis": { "total_quantity": 6490.54, "levels_count": 100, "top_10_bids": [ { "price": 6.492, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.491, "quantity": 64.62, "cumulative": 77.61 }, { "price": 6.49, "quantity": 22.99, "cumulative": 100.6 }, { "price": 6.489, "quantity": 100, "cumulative": 200.6 }, { "price": 6.488, "quantity": 42.24, "cumulative": 242.84 }, { "price": 6.487, "quantity": 22.99, "cumulative": 265.83 }, { "price": 6.486, "quantity": 22.99, "cumulative": 288.82 }, { "price": 6.485, "quantity": 116.06, "cumulative": 404.88 }, { "price": 6.484, "quantity": 42.25, "cumulative": 447.13 }, { "price": 6.483, "quantity": 90.07, "cumulative": 537.2 } ] }, "asks_analysis": { "total_quantity": 4678.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.498, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.499, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.5, "quantity": 40.54, "cumulative": 108.15 }, { "price": 6.502, "quantity": 12.99, "cumulative": 121.14 }, { "price": 6.503, "quantity": 112.67, "cumulative": 233.81 }, { "price": 6.504, "quantity": 89.97, "cumulative": 323.78 }, { "price": 6.505, "quantity": 106.06, "cumulative": 429.84 }, { "price": 6.508, "quantity": 12.99, "cumulative": 442.83 }, { "price": 6.511, "quantity": 32.38, "cumulative": 475.21 }, { "price": 6.512, "quantity": 90.78, "cumulative": 565.99 } ] }, "imbalance": { "quantity_difference": 1812.069999999998, "percent": 16.224, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3873210686399606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.485, "quantity": 116.06 }, { "price": 6.479, "quantity": 106.06 }, { "price": 6.474, "quantity": 697.95 }, { "price": 6.473, "quantity": 106.06 }, { "price": 6.467, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.503, "quantity": 112.67 }, { "price": 6.505, "quantity": 106.06 }, { "price": 6.516, "quantity": 106.06 }, { "price": 6.527, "quantity": 125.41 }, { "price": 6.538, "quantity": 106.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:11:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:12:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:13:00+01:00", "open": 6.485, "high": 6.485, "low": 6.482, "close": 6.482, "volume": 558.71868, "body_percent": 0.04626060138781979, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:14:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.484, "low": 6.481, "close": 6.481, "volume": 127.64986, "body_percent": 0.04626773596545518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:16:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 9.98844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:17:00+01:00", "open": 6.491, "high": 6.491, "low": 6.489, "close": 6.489, "volume": 791.58245, "body_percent": 0.030811893390845477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:18:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:19:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:21:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:22:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:23:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:24:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:26:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:27:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:28:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:29:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.33378183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1261.15916, "min": 0 }, "price_stats": { "highest": 6.493, "lowest": 6.453, "range": 0.040000000000000036, "current": 6.493 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T13:55:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 66.4602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:05:00+01:00", "open": 6.477, "high": 6.492, "low": 6.472, "close": 6.484, "volume": 417.69796, "body_percent": 0.10807472595336842, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:10:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 84.13623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:20:00+01:00", "open": 6.455, "high": 6.455, "low": 6.454, "close": 6.454, "volume": 172.59295, "body_percent": 0.015491866769950952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:25:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:30:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:35:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:40:00+01:00", "open": 6.453, "high": 6.461, "low": 6.453, "close": 6.461, "volume": 1261.15916, "body_percent": 0.12397334573066801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:45:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:50:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 380.4766, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 84.54682, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.482, "volume": 625.94994, "body_percent": 0.07719623282383654, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.491, "low": 6.481, "close": 6.489, "volume": 929.22075, "body_percent": 0.07711289327575406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.9056506666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2327.97263, "min": 0 }, "price_stats": { "highest": 6.493, "lowest": 6.406, "range": 0.08700000000000063, "current": 6.493 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.493, "low": 6.466, "close": 6.493, "volume": 1833.84433, "body_percent": 0.3710001545833981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4375.832788666667, "latest": 1833.84433, "ratio_latest_vs_avg": 0.41908464481312585, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.493 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00335532, "signal_line": 6.48357084, "histogram": -6.48692616 }, "bollinger_bands": { "upper": 6.49651536, "middle": 6.48715, "lower": 6.47778464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.483555555555556, "sma_20": 6.48715, "ema_12": 6.48357084276599, "ema_26": 6.4869261649203125 } }, "5m": { "rsi_14": 8.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00619402, "signal_line": 6.46707719, "histogram": -6.4732712 }, "bollinger_bands": { "upper": 6.49913926, "middle": 6.47075, "lower": 6.44236074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.463888888888889, "sma_20": 6.47075, "ema_12": 6.467077185426721, "ema_26": 6.473271201037218 } }, "1h": { "rsi_14": 45.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112756, "signal_line": 6.47080962, "histogram": -6.46968206 }, "bollinger_bands": { "upper": 6.52241606, "middle": 6.45805, "lower": 6.39368394 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.4801111111111105, "sma_20": 6.45805, "ema_12": 6.470809620823631, "ema_26": 6.469682058277622 } } }, "volume_profile": { "timestamp": "2026-10-11T15:30:05+01:00", "last_500_trades": { "buy_volume": 4185.069999999996, "sell_volume": 3406.279999999996, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.2286335826767032, "cumulative_delta": 778.790000000001, "delta_percent": 10.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7591.3499999999885, "point_of_control_volume": 7591.3499999999885, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-11T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T15:30:06+01:00", "last_60min": { "current_imbalance": 13.559, "imbalance_change_60min": -6.882, "min_imbalance": 13.559, "max_imbalance": 20.441, "average_imbalance": 17.172199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.441, 15.852, 16.555, 19.454, 13.559 ] }, "volatility_metrics": { "timestamp": "2026-10-11T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006706487647389828, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83089.74, "zen_price": 6.493, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.6, "correlation_1h": -0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T15:30:07+01:00", "key_levels": { "current_price": 6.493, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 543.05, "high_volume_at_support": 293.15999999999997, "overall_risk": "26.9%" } } }, { "timestamp": "2026-10-11T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791726002, "price_data": { "timestamp": "2026-10-11T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.515, "bid": 6.512, "ask": 6.519, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10744435917115214, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.473, "volume_24h": 11057.03, "volume_usdc_24h": 0, "price_change_24h": 0.042, "price_change_24h_percent": 0.649, "trades_24h": 688 }, "orderbook_continuous": { "timestamp": "2026-10-11T15:40:02+01:00", "bids_analysis": { "total_quantity": 5976.960000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.512, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.511, "quantity": 351.99, "cumulative": 364.98 }, { "price": 6.51, "quantity": 106.06, "cumulative": 471.04 }, { "price": 6.509, "quantity": 22.99, "cumulative": 494.03000000000003 }, { "price": 6.508, "quantity": 22.99, "cumulative": 517.02 }, { "price": 6.507, "quantity": 99.85, "cumulative": 616.87 }, { "price": 6.506, "quantity": 22.99, "cumulative": 639.86 }, { "price": 6.505, "quantity": 22.99, "cumulative": 662.85 }, { "price": 6.504, "quantity": 125.25, "cumulative": 788.1 }, { "price": 6.503, "quantity": 12.99, "cumulative": 801.09 } ] }, "asks_analysis": { "total_quantity": 4845.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.518, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.519, "quantity": 17.08, "cumulative": 30.07 }, { "price": 6.521, "quantity": 41.63, "cumulative": 71.7 }, { "price": 6.522, "quantity": 22.99, "cumulative": 94.69 }, { "price": 6.523, "quantity": 42.18, "cumulative": 136.87 }, { "price": 6.524, "quantity": 22.99, "cumulative": 159.86 }, { "price": 6.525, "quantity": 99.7, "cumulative": 259.56 }, { "price": 6.526, "quantity": 115.83, "cumulative": 375.39 }, { "price": 6.527, "quantity": 32.34, "cumulative": 407.73 }, { "price": 6.528, "quantity": 12.99, "cumulative": 420.72 } ] }, "imbalance": { "quantity_difference": 1131.1000000000004, "percent": 10.451, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2334157404464843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.511, "quantity": 351.99 }, { "price": 6.51, "quantity": 106.06 }, { "price": 6.504, "quantity": 125.25 }, { "price": 6.498, "quantity": 196.86 }, { "price": 6.492, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.526, "quantity": 115.83 }, { "price": 6.532, "quantity": 106.06 }, { "price": 6.538, "quantity": 175.29 }, { "price": 6.549, "quantity": 106.06 }, { "price": 6.551, "quantity": 104.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:21:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:22:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:23:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:24:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:26:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:27:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:28:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:29:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.5, "high": 6.508, "low": 6.499, "close": 6.5, "volume": 2395.6934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-11T15:31:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 274.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:32:00+01:00", "open": 6.5, "high": 6.516, "low": 6.5, "close": 6.514, "volume": 687.39255, "body_percent": 0.21538461538461898, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:33:00+01:00", "open": 6.515, "high": 6.515, "low": 6.513, "close": 6.513, "volume": 1375.08977, "body_percent": 0.030698388334609056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:34:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:36:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:37:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:38:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:39:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.39623633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2395.6934, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.453, "range": 0.06299999999999972, "current": 6.515 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:05:00+01:00", "open": 6.477, "high": 6.492, "low": 6.472, "close": 6.484, "volume": 417.69796, "body_percent": 0.10807472595336842, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:10:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 84.13623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:20:00+01:00", "open": 6.455, "high": 6.455, "low": 6.454, "close": 6.454, "volume": 172.59295, "body_percent": 0.015491866769950952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:25:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:30:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:35:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:40:00+01:00", "open": 6.453, "high": 6.461, "low": 6.453, "close": 6.461, "volume": 1261.15916, "body_percent": 0.12397334573066801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:45:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:50:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 380.4766, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 84.54682, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.482, "volume": 625.94994, "body_percent": 0.07719623282383654, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.491, "low": 6.481, "close": 6.489, "volume": 929.22075, "body_percent": 0.07711289327575406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.5, "high": 6.516, "low": 6.499, "close": 6.513, "volume": 4732.21572, "body_percent": 0.19999999999999848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.9987633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.406, "range": 0.11000000000000032, "current": 6.515 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.515, "volume": 6577.5916, "body_percent": 0.7110836296181694, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4454.895243166667, "latest": 6577.5916, "ratio_latest_vs_avg": 1.4764862563467283, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.515 } } }, "technical_indicators": { "1m": { "rsi_14": 3.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00699582, "signal_line": 6.49403091, "histogram": -6.50102673 }, "bollinger_bands": { "upper": 6.52479669, "middle": 6.50175, "lower": 6.47870331 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.489888888888888, "sma_20": 6.501750000000001, "ema_12": 6.494030912577635, "ema_26": 6.501026731558172 } }, "5m": { "rsi_14": 5.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00932911, "signal_line": 6.4726067, "histogram": -6.48193581 }, "bollinger_bands": { "upper": 6.51705937, "middle": 6.47755, "lower": 6.43804063 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.464777777777779, "sma_20": 6.477549999999998, "ema_12": 6.472606699026653, "ema_26": 6.481935805976951 } }, "1h": { "rsi_14": 43.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00304974, "signal_line": 6.47172999, "histogram": -6.47477972 }, "bollinger_bands": { "upper": 6.52654815, "middle": 6.45915, "lower": 6.39175185 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.4801111111111105, "sma_20": 6.459149999999999, "ema_12": 6.471729985633342, "ema_26": 6.474779723685543 } } }, "volume_profile": { "timestamp": "2026-10-11T15:40:04+01:00", "last_500_trades": { "buy_volume": 4357.569999999995, "sell_volume": 3476.159999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.253558524348706, "cumulative_delta": 881.410000000001, "delta_percent": 11.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7833.729999999988, "point_of_control_volume": 7833.729999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-11T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T15:40:05+01:00", "last_60min": { "current_imbalance": 16.224, "imbalance_change_60min": 0.3719999999999999, "min_imbalance": 13.559, "max_imbalance": 19.454, "average_imbalance": 16.3288, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.852, 16.555, 19.454, 13.559, 16.224 ] }, "volatility_metrics": { "timestamp": "2026-10-11T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006688977225828109, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83116.25, "zen_price": 6.515, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.95, "correlation_1h": -0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T15:40:07+01:00", "key_levels": { "current_price": 6.515, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 0.41, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 847, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2026-10-11T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791726601, "price_data": { "timestamp": "2026-10-11T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.513, "bid": 6.51, "ask": 6.515, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07676953784738053, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.468, "volume_24h": 11119.3, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.696, "trades_24h": 693 }, "orderbook_continuous": { "timestamp": "2026-10-11T15:50:01+01:00", "bids_analysis": { "total_quantity": 6491.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.51, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.509, "quantity": 12.99, "cumulative": 25.98 }, { "price": 6.507, "quantity": 99.76, "cumulative": 125.74000000000001 }, { "price": 6.506, "quantity": 10, "cumulative": 135.74 }, { "price": 6.505, "quantity": 116.06, "cumulative": 251.8 }, { "price": 6.504, "quantity": 42.19, "cumulative": 293.99 }, { "price": 6.503, "quantity": 22.99, "cumulative": 316.98 }, { "price": 6.502, "quantity": 22.99, "cumulative": 339.97 }, { "price": 6.501, "quantity": 99.82, "cumulative": 439.79 }, { "price": 6.5, "quantity": 22.99, "cumulative": 462.78000000000003 } ] }, "asks_analysis": { "total_quantity": 4912.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.515, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.517, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.518, "quantity": 12.99, "cumulative": 67.61 }, { "price": 6.519, "quantity": 108.94, "cumulative": 176.55 }, { "price": 6.52, "quantity": 106.06, "cumulative": 282.61 }, { "price": 6.522, "quantity": 12.99, "cumulative": 295.6 }, { "price": 6.523, "quantity": 32.18, "cumulative": 327.78000000000003 }, { "price": 6.524, "quantity": 12.99, "cumulative": 340.77000000000004 }, { "price": 6.525, "quantity": 169.79, "cumulative": 510.56000000000006 }, { "price": 6.526, "quantity": 106.06, "cumulative": 616.6200000000001 } ] }, "imbalance": { "quantity_difference": 1579.1500000000015, "percent": 13.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.321448272913991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.505, "quantity": 116.06 }, { "price": 6.498, "quantity": 186.22 }, { "price": 6.492, "quantity": 106.06 }, { "price": 6.485, "quantity": 106.06 }, { "price": 6.479, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.519, "quantity": 108.94 }, { "price": 6.52, "quantity": 106.06 }, { "price": 6.525, "quantity": 169.79 }, { "price": 6.526, "quantity": 106.06 }, { "price": 6.532, "quantity": 106.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T15:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:31:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 274.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:32:00+01:00", "open": 6.5, "high": 6.516, "low": 6.5, "close": 6.514, "volume": 687.39255, "body_percent": 0.21538461538461898, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:33:00+01:00", "open": 6.515, "high": 6.515, "low": 6.513, "close": 6.513, "volume": 1375.08977, "body_percent": 0.030698388334609056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:34:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:36:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:37:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:38:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:39:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:41:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:42:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:43:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:44:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:46:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:47:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:48:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:49:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.11716816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2395.6934, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.463, "range": 0.052999999999999936, "current": 6.513 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T14:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 84.13623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:20:00+01:00", "open": 6.455, "high": 6.455, "low": 6.454, "close": 6.454, "volume": 172.59295, "body_percent": 0.015491866769950952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:25:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:30:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:35:00+01:00", "open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:40:00+01:00", "open": 6.453, "high": 6.461, "low": 6.453, "close": 6.461, "volume": 1261.15916, "body_percent": 0.12397334573066801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:45:00+01:00", "open": 6.461, "high": 6.461, "low": 6.461, "close": 6.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:50:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.468, "volume": 380.4766, "body_percent": 0.01546312045771353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T14:55:00+01:00", "open": 6.465, "high": 6.468, "low": 6.463, "close": 6.468, "volume": 84.54682, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.47, "low": 6.469, "close": 6.47, "volume": 168.07761, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:05:00+01:00", "open": 6.466, "high": 6.466, "low": 6.466, "close": 6.466, "volume": 26.25196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:10:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.482, "volume": 625.94994, "body_percent": 0.07719623282383654, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:15:00+01:00", "open": 6.484, "high": 6.491, "low": 6.481, "close": 6.489, "volume": 929.22075, "body_percent": 0.07711289327575406, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T15:20:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.5, "high": 6.516, "low": 6.499, "close": 6.513, "volume": 4732.21572, "body_percent": 0.19999999999999848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.20619366666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.406, "range": 0.11000000000000032, "current": 6.513 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.513, "volume": 7777.80327, "body_percent": 0.6801669500695562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4474.898770999999, "latest": 7777.80327, "ratio_latest_vs_avg": 1.7380959141254286, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.273, "range": 0.26900000000000013, "current": 6.513 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00085854, "signal_line": 6.51121284, "histogram": -6.51207138 }, "bollinger_bands": { "upper": 6.51866838, "middle": 6.5122, "lower": 6.50573162 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.512333333333333, "sma_20": 6.512200000000002, "ema_12": 6.511212843994288, "ema_26": 6.512071379080093 } }, "5m": { "rsi_14": 12.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01304851, "signal_line": 6.46794321, "histogram": -6.48099173 }, "bollinger_bands": { "upper": 6.52434793, "middle": 6.4802, "lower": 6.43605207 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.461222222222222, "sma_20": 6.480199999999998, "ema_12": 6.467943213831803, "ema_26": 6.480991726421637 } }, "1h": { "rsi_14": 43.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00266998, "signal_line": 6.47164632, "histogram": -6.4743163 }, "bollinger_bands": { "upper": 6.52612153, "middle": 6.45905, "lower": 6.39197847 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.4801111111111105, "sma_20": 6.4590499999999995, "ema_12": 6.471646316105187, "ema_26": 6.474316299557551 } } }, "volume_profile": { "timestamp": "2026-10-11T15:50:03+01:00", "last_500_trades": { "buy_volume": 4368.859999999995, "sell_volume": 3405.649999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.2828270667860755, "cumulative_delta": 963.2100000000008, "delta_percent": 12.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7774.509999999984, "point_of_control_volume": 7774.509999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-11T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T15:50:04+01:00", "last_60min": { "current_imbalance": 10.451, "imbalance_change_60min": -6.103999999999999, "min_imbalance": 10.451, "max_imbalance": 19.454, "average_imbalance": 15.2486, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.555, 19.454, 13.559, 16.224, 10.451 ] }, "volatility_metrics": { "timestamp": "2026-10-11T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005381929736858053, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83092.11, "zen_price": 6.513, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.71, "correlation_1h": -0.21, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T15:50:06+01:00", "key_levels": { "current_price": 6.513, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 822.8100000000001, "high_volume_at_support": 0, "overall_risk": "15.9%" } } } ] }