{ "hour": "2026-10-11_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.439, "max_price": 6.455, "min_imbalance": 21.773, "max_imbalance": 43.189 }, "data": [ { "timestamp": "2026-10-11T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791709201, "price_data": { "timestamp": "2026-10-11T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.455, "bid": 6.453, "ask": 6.461, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12393493415956633, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.429, "volume_24h": 10678.66, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.404, "trades_24h": 648 }, "orderbook_continuous": { "timestamp": "2026-10-11T11:00:02+01:00", "bids_analysis": { "total_quantity": 8162.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.453, "quantity": 51.63, "cumulative": 51.63 }, { "price": 6.452, "quantity": 136.05, "cumulative": 187.68 }, { "price": 6.451, "quantity": 29.36, "cumulative": 217.04000000000002 }, { "price": 6.45, "quantity": 77.49, "cumulative": 294.53000000000003 }, { "price": 6.448, "quantity": 10, "cumulative": 304.53000000000003 }, { "price": 6.447, "quantity": 19.37, "cumulative": 323.90000000000003 }, { "price": 6.446, "quantity": 10, "cumulative": 333.90000000000003 }, { "price": 6.445, "quantity": 111.96, "cumulative": 445.86 }, { "price": 6.444, "quantity": 77.54, "cumulative": 523.4 }, { "price": 6.443, "quantity": 19.38, "cumulative": 542.78 } ] }, "asks_analysis": { "total_quantity": 4606.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.461, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.462, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.464, "quantity": 22.99, "cumulative": 90.6 }, { "price": 6.465, "quantity": 93.7, "cumulative": 184.3 }, { "price": 6.467, "quantity": 22.99, "cumulative": 207.29000000000002 }, { "price": 6.468, "quantity": 42.35, "cumulative": 249.64000000000001 }, { "price": 6.469, "quantity": 32.15, "cumulative": 281.79 }, { "price": 6.47, "quantity": 100.44, "cumulative": 382.23 }, { "price": 6.471, "quantity": 105.8, "cumulative": 488.03000000000003 }, { "price": 6.473, "quantity": 32.47, "cumulative": 520.5 } ] }, "imbalance": { "quantity_difference": 3556.260000000001, "percent": 27.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.771972249235899 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 6.452, "quantity": 136.05 }, { "price": 6.445, "quantity": 111.96 }, { "price": 6.439, "quantity": 193.26 }, { "price": 6.433, "quantity": 112.49 }, { "price": 6.428, "quantity": 1530.23 } ], "accumulation_ask_levels": [ { "price": 6.47, "quantity": 100.44 }, { "price": 6.471, "quantity": 105.8 }, { "price": 6.478, "quantity": 105.8 }, { "price": 6.489, "quantity": 106.58 }, { "price": 6.491, "quantity": 110.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T10:41:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:42:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 44.02618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:43:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:44:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 139.707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:46:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:47:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:48:00+01:00", "open": 6.457, "high": 6.458, "low": 6.457, "close": 6.458, "volume": 167.76585, "body_percent": 0.015487068297976365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:49:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:51:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:52:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:53:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:54:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:55:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:56:00+01:00", "open": 6.455, "high": 6.456, "low": 6.455, "close": 6.455, "volume": 169.13399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T10:57:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:58:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:59:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.302557499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 582.91538, "min": 0 }, "price_stats": { "highest": 6.458, "lowest": 6.42, "range": 0.038000000000000256, "current": 6.455 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T09:25:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:30:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:35:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:20:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:25:00+01:00", "open": 6.422, "high": 6.422, "low": 6.42, "close": 6.42, "volume": 156.678, "body_percent": 0.03114294612269978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:30:00+01:00", "open": 6.428, "high": 6.428, "low": 6.426, "close": 6.427, "volume": 666.4151, "body_percent": 0.015556938394529153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T10:35:00+01:00", "open": 6.431, "high": 6.448, "low": 6.431, "close": 6.448, "volume": 414.42733, "body_percent": 0.26434458093609625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:40:00+01:00", "open": 6.446, "high": 6.45, "low": 6.446, "close": 6.45, "volume": 183.73318, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:45:00+01:00", "open": 6.457, "high": 6.458, "low": 6.457, "close": 6.458, "volume": 167.76585, "body_percent": 0.015487068297976365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:55:00+01:00", "open": 6.455, "high": 6.456, "low": 6.455, "close": 6.455, "volume": 169.13399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.18648950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1542.2423, "min": 0 }, "price_stats": { "highest": 6.458, "lowest": 6.38, "range": 0.07800000000000029, "current": 6.455 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4254.113730833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33888.40659, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.216, "range": 0.3259999999999996, "current": 6.455 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00207503, "signal_line": 6.45097065, "histogram": -6.45304568 }, "bollinger_bands": { "upper": 6.46244647, "middle": 6.45395, "lower": 6.44545353 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.450666666666667, "sma_20": 6.453950000000001, "ema_12": 6.450970647646164, "ema_26": 6.453045675159428 } }, "5m": { "rsi_14": 43.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00172526, "signal_line": 6.44588821, "histogram": -6.44761347 }, "bollinger_bands": { "upper": 6.46350828, "middle": 6.44615, "lower": 6.42879172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.445999999999999, "sma_20": 6.44615, "ema_12": 6.44588821064907, "ema_26": 6.447613469679608 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01534917, "signal_line": 6.48924509, "histogram": -6.47389591 }, "bollinger_bands": { "upper": 6.54165882, "middle": 6.46795, "lower": 6.39424118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.491333333333333, "sma_20": 6.467949999999999, "ema_12": 6.489245085841826, "ema_26": 6.473895911823445 } } }, "volume_profile": { "timestamp": "2026-10-11T11:00:07+01:00", "last_500_trades": { "buy_volume": 4352.909999999995, "sell_volume": 3760.529999999989, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.1575256679244703, "cumulative_delta": 592.38, "delta_percent": 7.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8113.439999999984, "point_of_control_volume": 8113.439999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-11T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": null, "volatility_metrics": { "timestamp": "2026-10-11T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004886729807254812, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83044.25, "zen_price": 6.455, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.14, "correlation_1h": 0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T11:00:10+01:00", "key_levels": { "current_price": 6.455, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 508.73999999999995, "high_volume_at_support": 357.44, "overall_risk": "47.8%" } } }, { "timestamp": "2026-10-11T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791709801, "price_data": { "timestamp": "2026-10-11T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.451, "bid": 6.451, "ask": 6.456, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07750736319951608, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.429, "volume_24h": 10680.2, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.342, "trades_24h": 649 }, "orderbook_continuous": { "timestamp": "2026-10-11T11:10:02+01:00", "bids_analysis": { "total_quantity": 11478.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.451, "quantity": 19.37, "cumulative": 19.37 }, { "price": 6.45, "quantity": 51.63, "cumulative": 71 }, { "price": 6.449, "quantity": 87.5, "cumulative": 158.5 }, { "price": 6.448, "quantity": 103.07, "cumulative": 261.57 }, { "price": 6.447, "quantity": 19.36, "cumulative": 280.93 }, { "price": 6.445, "quantity": 10, "cumulative": 290.93 }, { "price": 6.444, "quantity": 42.99, "cumulative": 333.92 }, { "price": 6.443, "quantity": 19.35, "cumulative": 353.27000000000004 }, { "price": 6.44, "quantity": 10, "cumulative": 363.27000000000004 }, { "price": 6.439, "quantity": 173.94, "cumulative": 537.21 } ] }, "asks_analysis": { "total_quantity": 4554.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.459, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.461, "quantity": 80.85, "cumulative": 93.83999999999999 }, { "price": 6.464, "quantity": 12.99, "cumulative": 106.82999999999998 }, { "price": 6.465, "quantity": 202.82, "cumulative": 309.65 }, { "price": 6.466, "quantity": 22.99, "cumulative": 332.64 }, { "price": 6.467, "quantity": 11.36, "cumulative": 344 }, { "price": 6.47, "quantity": 12.99, "cumulative": 356.99 }, { "price": 6.471, "quantity": 32.34, "cumulative": 389.33000000000004 }, { "price": 6.472, "quantity": 170.48, "cumulative": 559.8100000000001 }, { "price": 6.474, "quantity": 12.99, "cumulative": 572.8000000000001 } ] }, "imbalance": { "quantity_difference": 6924.099999999997, "percent": 43.189, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5204368887268815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 6.448, "quantity": 103.07 }, { "price": 6.439, "quantity": 173.94 }, { "price": 6.405, "quantity": 122.37 }, { "price": 6.395, "quantity": 112.42 }, { "price": 6.2, "quantity": 103.53 } ], "accumulation_ask_levels": [ { "price": 6.465, "quantity": 202.82 }, { "price": 6.472, "quantity": 170.48 }, { "price": 6.483, "quantity": 183.47 }, { "price": 6.494, "quantity": 260.96 }, { "price": 6.505, "quantity": 183.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T10:51:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:52:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:53:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:54:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:55:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:56:00+01:00", "open": 6.455, "high": 6.456, "low": 6.455, "close": 6.455, "volume": 169.13399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T10:57:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:58:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:59:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:01:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:02:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 9.93454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:03:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:04:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:05:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:06:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:07:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:08:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:09:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.468133166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 582.91538, "min": 0 }, "price_stats": { "highest": 6.458, "lowest": 6.42, "range": 0.038000000000000256, "current": 6.451 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T09:35:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:20:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:25:00+01:00", "open": 6.422, "high": 6.422, "low": 6.42, "close": 6.42, "volume": 156.678, "body_percent": 0.03114294612269978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:30:00+01:00", "open": 6.428, "high": 6.428, "low": 6.426, "close": 6.427, "volume": 666.4151, "body_percent": 0.015556938394529153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T10:35:00+01:00", "open": 6.431, "high": 6.448, "low": 6.431, "close": 6.448, "volume": 414.42733, "body_percent": 0.26434458093609625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:40:00+01:00", "open": 6.446, "high": 6.45, "low": 6.446, "close": 6.45, "volume": 183.73318, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:45:00+01:00", "open": 6.457, "high": 6.458, "low": 6.457, "close": 6.458, "volume": 167.76585, "body_percent": 0.015487068297976365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:55:00+01:00", "open": 6.455, "high": 6.456, "low": 6.455, "close": 6.455, "volume": 169.13399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 9.93454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:05:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.54793250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1365.53139, "min": 0 }, "price_stats": { "highest": 6.458, "lowest": 6.402, "range": 0.05600000000000005, "current": 6.451 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 9.93454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4254.2793065, "latest": 9.93454, "ratio_latest_vs_avg": 0.002335187533366999, "max": 33888.40659, "min": 9.93454 }, "price_stats": { "highest": 6.542, "lowest": 6.216, "range": 0.3259999999999996, "current": 6.451 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00181921, "signal_line": 6.45606193, "histogram": -6.45424272 }, "bollinger_bands": { "upper": 6.45972841, "middle": 6.45395, "lower": 6.44817159 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.456666666666666, "sma_20": 6.453949999999999, "ema_12": 6.45606192908694, "ema_26": 6.454242718971548 } }, "5m": { "rsi_14": 46.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00119073, "signal_line": 6.44561014, "histogram": -6.44680088 }, "bollinger_bands": { "upper": 6.46375289, "middle": 6.44645, "lower": 6.42914711 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.445999999999999, "sma_20": 6.446449999999999, "ema_12": 6.445610142968399, "ema_26": 6.446800875228512 } }, "1h": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01610868, "signal_line": 6.48907775, "histogram": -6.47296906 }, "bollinger_bands": { "upper": 6.54161982, "middle": 6.46775, "lower": 6.39388018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.491333333333333, "sma_20": 6.467749999999998, "ema_12": 6.489077746785514, "ema_26": 6.472969063567458 } } }, "volume_profile": { "timestamp": "2026-10-11T11:10:04+01:00", "last_500_trades": { "buy_volume": 4352.909999999995, "sell_volume": 3749.9399999999882, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.1607945727131659, "cumulative_delta": 602.9700000000001, "delta_percent": 7.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8102.849999999984, "point_of_control_volume": 8102.849999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-11T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T11:10:05+01:00", "last_60min": { "current_imbalance": 27.849, "imbalance_change_60min": 0, "min_imbalance": 27.849, "max_imbalance": 27.849, "average_imbalance": 27.849, "trend": "UNKNOWN" }, "values_timeline": [ 27.849 ] }, "volatility_metrics": { "timestamp": "2026-10-11T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004926280965846725, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83039.35, "zen_price": 6.451, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.08, "correlation_1h": 0.464, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T11:10:07+01:00", "key_levels": { "current_price": 6.451, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 407.08, "high_volume_at_support": 334.69, "overall_risk": "50%" } } }, { "timestamp": "2026-10-11T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791710401, "price_data": { "timestamp": "2026-10-11T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.451, "bid": 6.446, "ask": 6.452, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09300883583940828, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.43, "volume_24h": 10872.89, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.327, "trades_24h": 658 }, "orderbook_continuous": { "timestamp": "2026-10-11T11:20:02+01:00", "bids_analysis": { "total_quantity": 12108.71, "levels_count": 100, "top_10_bids": [ { "price": 6.444, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.443, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.442, "quantity": 12.99, "cumulative": 35.980000000000004 }, { "price": 6.441, "quantity": 51.63, "cumulative": 87.61000000000001 }, { "price": 6.44, "quantity": 22.99, "cumulative": 110.60000000000001 }, { "price": 6.439, "quantity": 135.44, "cumulative": 246.04000000000002 }, { "price": 6.438, "quantity": 100.4, "cumulative": 346.44000000000005 }, { "price": 6.437, "quantity": 24.68, "cumulative": 371.12000000000006 }, { "price": 6.436, "quantity": 10, "cumulative": 381.12000000000006 }, { "price": 6.435, "quantity": 32.34, "cumulative": 413.46000000000004 } ] }, "asks_analysis": { "total_quantity": 5221.700000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.449, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.45, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.451, "quantity": 106.06, "cumulative": 173.67000000000002 }, { "price": 6.452, "quantity": 22.99, "cumulative": 196.66000000000003 }, { "price": 6.453, "quantity": 22.99, "cumulative": 219.65000000000003 }, { "price": 6.454, "quantity": 22.99, "cumulative": 242.64000000000004 }, { "price": 6.455, "quantity": 22.99, "cumulative": 265.63000000000005 }, { "price": 6.456, "quantity": 100.46, "cumulative": 366.09000000000003 }, { "price": 6.457, "quantity": 42.35, "cumulative": 408.44000000000005 }, { "price": 6.458, "quantity": 106.06, "cumulative": 514.5 } ] }, "imbalance": { "quantity_difference": 6887.0099999999975, "percent": 39.739, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3189210410402734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.439, "quantity": 135.44 }, { "price": 6.438, "quantity": 100.4 }, { "price": 6.412, "quantity": 902.75 }, { "price": 6.405, "quantity": 103.67 }, { "price": 6.383, "quantity": 129.68 } ], "accumulation_ask_levels": [ { "price": 6.451, "quantity": 106.06 }, { "price": 6.456, "quantity": 100.46 }, { "price": 6.458, "quantity": 106.06 }, { "price": 6.462, "quantity": 100.53 }, { "price": 6.471, "quantity": 106.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T11:01:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:02:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 9.93454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:03:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:04:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:05:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:06:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:07:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:08:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:09:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:11:00+01:00", "open": 6.467, "high": 6.469, "low": 6.467, "close": 6.469, "volume": 269.02129, "body_percent": 0.03092624091542706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:12:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 10.03625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:13:00+01:00", "open": 6.48, "high": 6.48, "low": 6.466, "close": 6.466, "volume": 707.82919, "body_percent": 0.216049382716053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:14:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 268.9298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:15:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 76.18631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:16:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:17:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:18:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:19:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:20:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.66818049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 707.82919, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.42, "range": 0.0600000000000005, "current": 6.451 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:20:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:25:00+01:00", "open": 6.422, "high": 6.422, "low": 6.42, "close": 6.42, "volume": 156.678, "body_percent": 0.03114294612269978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:30:00+01:00", "open": 6.428, "high": 6.428, "low": 6.426, "close": 6.427, "volume": 666.4151, "body_percent": 0.015556938394529153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T10:35:00+01:00", "open": 6.431, "high": 6.448, "low": 6.431, "close": 6.448, "volume": 414.42733, "body_percent": 0.26434458093609625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:40:00+01:00", "open": 6.446, "high": 6.45, "low": 6.446, "close": 6.45, "volume": 183.73318, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:45:00+01:00", "open": 6.457, "high": 6.458, "low": 6.457, "close": 6.458, "volume": 167.76585, "body_percent": 0.015487068297976365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:55:00+01:00", "open": 6.455, "high": 6.456, "low": 6.455, "close": 6.455, "volume": 169.13399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 9.93454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:05:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:10:00+01:00", "open": 6.467, "high": 6.48, "low": 6.46, "close": 6.46, "volume": 1255.81653, "body_percent": 0.10824184320395351, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:15:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 76.18631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:20:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.98195533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1365.53139, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.402, "range": 0.07800000000000029, "current": 6.451 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.451, "close": 6.451, "volume": 1341.93738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4276.479353833333, "latest": 1341.93738, "ratio_latest_vs_avg": 0.3137948927070394, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.216, "range": 0.3259999999999996, "current": 6.451 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00016981, "signal_line": 6.4531929, "histogram": -6.45336272 }, "bollinger_bands": { "upper": 6.46847856, "middle": 6.4545, "lower": 6.44052144 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.451444444444444, "sma_20": 6.454499999999998, "ema_12": 6.45319290384027, "ema_26": 6.453362715489732 } }, "5m": { "rsi_14": 47.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00157793, "signal_line": 6.44553639, "histogram": -6.44711432 }, "bollinger_bands": { "upper": 6.46574557, "middle": 6.4474, "lower": 6.42905443 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.44311111111111, "sma_20": 6.447399999999999, "ema_12": 6.4455363925326745, "ema_26": 6.447114320167501 } }, "1h": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01610868, "signal_line": 6.48907775, "histogram": -6.47296906 }, "bollinger_bands": { "upper": 6.54161982, "middle": 6.46775, "lower": 6.39388018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.491333333333333, "sma_20": 6.467749999999998, "ema_12": 6.489077746785514, "ema_26": 6.472969063567458 } } }, "volume_profile": { "timestamp": "2026-10-11T11:20:04+01:00", "last_500_trades": { "buy_volume": 4362.139999999995, "sell_volume": 3862.969999999989, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.129219227692684, "cumulative_delta": 499.1699999999998, "delta_percent": 6.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8225.109999999982, "point_of_control_volume": 8225.109999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-11T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T11:20:05+01:00", "last_60min": { "current_imbalance": 43.189, "imbalance_change_60min": 15.34, "min_imbalance": 27.849, "max_imbalance": 43.189, "average_imbalance": 35.519, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.849, 43.189 ] }, "volatility_metrics": { "timestamp": "2026-10-11T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006145471488437082, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83039.24, "zen_price": 6.451, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.08, "correlation_1h": 0.469, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T11:20:06+01:00", "key_levels": { "current_price": 6.451, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 287.39, "high_volume_at_support": 363.27, "overall_risk": "50%" } } }, { "timestamp": "2026-10-11T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791711002, "price_data": { "timestamp": "2026-10-11T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.452, "bid": 6.442, "ask": 6.448, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09299442033478343, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.43, "volume_24h": 10881.41, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.342, "trades_24h": 659 }, "orderbook_continuous": { "timestamp": "2026-10-11T11:30:02+01:00", "bids_analysis": { "total_quantity": 12387.01, "levels_count": 100, "top_10_bids": [ { "price": 6.442, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.441, "quantity": 51.63, "cumulative": 64.62 }, { "price": 6.44, "quantity": 22.99, "cumulative": 87.61 }, { "price": 6.439, "quantity": 135.44, "cumulative": 223.05 }, { "price": 6.438, "quantity": 100.4, "cumulative": 323.45000000000005 }, { "price": 6.437, "quantity": 22.99, "cumulative": 346.44000000000005 }, { "price": 6.436, "quantity": 22.99, "cumulative": 369.43000000000006 }, { "price": 6.435, "quantity": 43.4, "cumulative": 412.83000000000004 }, { "price": 6.433, "quantity": 46.1, "cumulative": 458.93000000000006 }, { "price": 6.432, "quantity": 93.89, "cumulative": 552.82 } ] }, "asks_analysis": { "total_quantity": 5194.800000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.449, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.45, "quantity": 132.19, "cumulative": 145.18 }, { "price": 6.451, "quantity": 93.07, "cumulative": 238.25 }, { "price": 6.452, "quantity": 104.81, "cumulative": 343.06 }, { "price": 6.455, "quantity": 12.99, "cumulative": 356.05 }, { "price": 6.456, "quantity": 90.46, "cumulative": 446.51 }, { "price": 6.457, "quantity": 32.35, "cumulative": 478.86 }, { "price": 6.458, "quantity": 115.14, "cumulative": 594 }, { "price": 6.461, "quantity": 12.99, "cumulative": 606.99 }, { "price": 6.462, "quantity": 90.43, "cumulative": 697.4200000000001 } ] }, "imbalance": { "quantity_difference": 7192.209999999998, "percent": 40.907, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3845018095018085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.439, "quantity": 135.44 }, { "price": 6.438, "quantity": 100.4 }, { "price": 6.409, "quantity": 1076.91 }, { "price": 6.405, "quantity": 103.67 }, { "price": 6.362, "quantity": 119.51 } ], "accumulation_ask_levels": [ { "price": 6.45, "quantity": 132.19 }, { "price": 6.452, "quantity": 104.81 }, { "price": 6.458, "quantity": 115.14 }, { "price": 6.471, "quantity": 106.06 }, { "price": 6.478, "quantity": 109.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T11:11:00+01:00", "open": 6.467, "high": 6.469, "low": 6.467, "close": 6.469, "volume": 269.02129, "body_percent": 0.03092624091542706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:12:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 10.03625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:13:00+01:00", "open": 6.48, "high": 6.48, "low": 6.466, "close": 6.466, "volume": 707.82919, "body_percent": 0.216049382716053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:14:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 268.9298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:15:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 76.18631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:16:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:17:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:18:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:19:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:20:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:21:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:22:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:23:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:24:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:25:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 54.97104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:26:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:27:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:28:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:29:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:30:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.9730645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 707.82919, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.42, "range": 0.0600000000000005, "current": 6.452 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:20:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:25:00+01:00", "open": 6.422, "high": 6.422, "low": 6.42, "close": 6.42, "volume": 156.678, "body_percent": 0.03114294612269978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:30:00+01:00", "open": 6.428, "high": 6.428, "low": 6.426, "close": 6.427, "volume": 666.4151, "body_percent": 0.015556938394529153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T10:35:00+01:00", "open": 6.431, "high": 6.448, "low": 6.431, "close": 6.448, "volume": 414.42733, "body_percent": 0.26434458093609625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:40:00+01:00", "open": 6.446, "high": 6.45, "low": 6.446, "close": 6.45, "volume": 183.73318, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:45:00+01:00", "open": 6.457, "high": 6.458, "low": 6.457, "close": 6.458, "volume": 167.76585, "body_percent": 0.015487068297976365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:55:00+01:00", "open": 6.455, "high": 6.456, "low": 6.455, "close": 6.455, "volume": 169.13399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 9.93454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:05:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:10:00+01:00", "open": 6.467, "high": 6.48, "low": 6.46, "close": 6.46, "volume": 1255.81653, "body_percent": 0.10824184320395351, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:15:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 76.18631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:20:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:25:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 54.97104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:30:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.35526833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1365.53139, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.402, "range": 0.07800000000000029, "current": 6.452 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.451, "close": 6.452, "volume": 1396.90842, "body_percent": 0.015501472639905969, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4277.395537833333, "latest": 1396.90842, "ratio_latest_vs_avg": 0.32657920167644544, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.216, "range": 0.3259999999999996, "current": 6.452 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00367932, "signal_line": 6.45948103, "histogram": -6.45580171 }, "bollinger_bands": { "upper": 6.46840435, "middle": 6.4546, "lower": 6.44079565 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.458333333333333, "sma_20": 6.454599999999997, "ema_12": 6.459481027801896, "ema_26": 6.455801705092914 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00214807, "signal_line": 6.44540192, "histogram": -6.44754999 }, "bollinger_bands": { "upper": 6.46651486, "middle": 6.448, "lower": 6.42948514 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.441222222222221, "sma_20": 6.448, "ema_12": 6.445401923217234, "ema_26": 6.447549992072489 } }, "1h": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01591881, "signal_line": 6.48911958, "histogram": -6.47320078 }, "bollinger_bands": { "upper": 6.54162574, "middle": 6.4678, "lower": 6.39397426 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.491333333333333, "sma_20": 6.467799999999999, "ema_12": 6.489119581549591, "ema_26": 6.473200775631455 } } }, "volume_profile": { "timestamp": "2026-10-11T11:30:05+01:00", "last_500_trades": { "buy_volume": 4366.549999999996, "sell_volume": 3862.969999999989, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.130360836351307, "cumulative_delta": 503.57999999999964, "delta_percent": 6.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8229.519999999984, "point_of_control_volume": 8229.519999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-11T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T11:30:06+01:00", "last_60min": { "current_imbalance": 39.739, "imbalance_change_60min": 11.889999999999997, "min_imbalance": 27.849, "max_imbalance": 43.189, "average_imbalance": 36.925666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.849, 43.189, 39.739 ] }, "volatility_metrics": { "timestamp": "2026-10-11T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006147445676169002, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83042, "zen_price": 6.452, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.5, "correlation_1h": 0.237, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T11:30:07+01:00", "key_levels": { "current_price": 6.452, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 293.38, "high_volume_at_support": 408.90999999999997, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-11T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791711601, "price_data": { "timestamp": "2026-10-11T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.452, "bid": 6.443, "ask": 6.45, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10849349039058526, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.43, "volume_24h": 10881.41, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.342, "trades_24h": 659 }, "orderbook_continuous": { "timestamp": "2026-10-11T11:40:01+01:00", "bids_analysis": { "total_quantity": 8144.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.443, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.442, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.441, "quantity": 64.62, "cumulative": 100.6 }, { "price": 6.44, "quantity": 22.99, "cumulative": 123.58999999999999 }, { "price": 6.439, "quantity": 42.37, "cumulative": 165.95999999999998 }, { "price": 6.438, "quantity": 100.4, "cumulative": 266.36 }, { "price": 6.437, "quantity": 22.99, "cumulative": 289.35 }, { "price": 6.436, "quantity": 33.78, "cumulative": 323.13 }, { "price": 6.435, "quantity": 42.34, "cumulative": 365.47 }, { "price": 6.434, "quantity": 93.07, "cumulative": 458.54 } ] }, "asks_analysis": { "total_quantity": 5232.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.45, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.451, "quantity": 103.07, "cumulative": 116.05999999999999 }, { "price": 6.452, "quantity": 54.62, "cumulative": 170.67999999999998 }, { "price": 6.453, "quantity": 10, "cumulative": 180.67999999999998 }, { "price": 6.454, "quantity": 22.99, "cumulative": 203.67 }, { "price": 6.455, "quantity": 22.99, "cumulative": 226.66 }, { "price": 6.456, "quantity": 100.49, "cumulative": 327.15 }, { "price": 6.457, "quantity": 124.15, "cumulative": 451.29999999999995 }, { "price": 6.458, "quantity": 106.06, "cumulative": 557.3599999999999 }, { "price": 6.461, "quantity": 12.99, "cumulative": 570.3499999999999 } ] }, "imbalance": { "quantity_difference": 2912.5299999999997, "percent": 21.773, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5566623917983686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.438, "quantity": 100.4 }, { "price": 6.409, "quantity": 1076.91 }, { "price": 6.405, "quantity": 103.67 }, { "price": 6.362, "quantity": 119.51 }, { "price": 6.2, "quantity": 103.53 } ], "accumulation_ask_levels": [ { "price": 6.451, "quantity": 103.07 }, { "price": 6.456, "quantity": 100.49 }, { "price": 6.457, "quantity": 124.15 }, { "price": 6.458, "quantity": 106.06 }, { "price": 6.464, "quantity": 106.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T11:21:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:22:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:23:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:24:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:25:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 54.97104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:26:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:27:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:28:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:29:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:30:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:31:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:32:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:33:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:34:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:35:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:36:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:37:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:38:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:39:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:40:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.959024, "latest": 0, "ratio_latest_vs_avg": 0, "max": 707.82919, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.446, "range": 0.034000000000000696, "current": 6.452 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T10:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:20:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:25:00+01:00", "open": 6.422, "high": 6.422, "low": 6.42, "close": 6.42, "volume": 156.678, "body_percent": 0.03114294612269978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:30:00+01:00", "open": 6.428, "high": 6.428, "low": 6.426, "close": 6.427, "volume": 666.4151, "body_percent": 0.015556938394529153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T10:35:00+01:00", "open": 6.431, "high": 6.448, "low": 6.431, "close": 6.448, "volume": 414.42733, "body_percent": 0.26434458093609625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:40:00+01:00", "open": 6.446, "high": 6.45, "low": 6.446, "close": 6.45, "volume": 183.73318, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:45:00+01:00", "open": 6.457, "high": 6.458, "low": 6.457, "close": 6.458, "volume": 167.76585, "body_percent": 0.015487068297976365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:55:00+01:00", "open": 6.455, "high": 6.456, "low": 6.455, "close": 6.455, "volume": 169.13399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 9.93454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:05:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:10:00+01:00", "open": 6.467, "high": 6.48, "low": 6.46, "close": 6.46, "volume": 1255.81653, "body_percent": 0.10824184320395351, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:15:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 76.18631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:20:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:25:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 54.97104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:30:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:35:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:40:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.35526833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1365.53139, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.402, "range": 0.07800000000000029, "current": 6.452 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.451, "close": 6.452, "volume": 1396.90842, "body_percent": 0.015501472639905969, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4277.395537833333, "latest": 1396.90842, "ratio_latest_vs_avg": 0.32657920167644544, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.216, "range": 0.3259999999999996, "current": 6.452 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00022241, "signal_line": 6.45151262, "histogram": -6.45173503 }, "bollinger_bands": { "upper": 6.4526, "middle": 6.4518, "lower": 6.451 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.451555555555555, "sma_20": 6.451799999999999, "ema_12": 6.451512622107069, "ema_26": 6.451735029852797 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264324, "signal_line": 6.44516467, "histogram": -6.44780791 }, "bollinger_bands": { "upper": 6.46720538, "middle": 6.4486, "lower": 6.42999462 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.443, "sma_20": 6.448600000000001, "ema_12": 6.4451646696174585, "ema_26": 6.447807910753351 } }, "1h": { "rsi_14": 54.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01591881, "signal_line": 6.48911958, "histogram": -6.47320078 }, "bollinger_bands": { "upper": 6.54162574, "middle": 6.4678, "lower": 6.39397426 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.491333333333333, "sma_20": 6.467799999999999, "ema_12": 6.489119581549591, "ema_26": 6.473200775631455 } } }, "volume_profile": { "timestamp": "2026-10-11T11:40:04+01:00", "last_500_trades": { "buy_volume": 4366.549999999996, "sell_volume": 3862.969999999989, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.130360836351307, "cumulative_delta": 503.57999999999964, "delta_percent": 6.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8229.519999999984, "point_of_control_volume": 8229.519999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-11T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T11:40:05+01:00", "last_60min": { "current_imbalance": 40.907, "imbalance_change_60min": 13.057999999999996, "min_imbalance": 27.849, "max_imbalance": 43.189, "average_imbalance": 37.92099999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.849, 43.189, 39.739, 40.907 ] }, "volatility_metrics": { "timestamp": "2026-10-11T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006147445676169002, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83056.9, "zen_price": 6.452, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.06, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T11:40:06+01:00", "key_levels": { "current_price": 6.452, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 252.26, "high_volume_at_support": 376.25, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-11T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791712201, "price_data": { "timestamp": "2026-10-11T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.439, "bid": 6.43, "ask": 6.437, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10871253300202767, "high_24h": 6.542, "low_24h": 6.36, "open_24h": 6.425, "volume_24h": 11038.1, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.218, "trades_24h": 666 }, "orderbook_continuous": { "timestamp": "2026-10-11T11:50:02+01:00", "bids_analysis": { "total_quantity": 10908.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.43, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.429, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.428, "quantity": 151.8, "cumulative": 187.78 }, { "price": 6.427, "quantity": 106.06, "cumulative": 293.84000000000003 }, { "price": 6.426, "quantity": 12.99, "cumulative": 306.83000000000004 }, { "price": 6.425, "quantity": 22.53, "cumulative": 329.36 }, { "price": 6.423, "quantity": 32.44, "cumulative": 361.8 }, { "price": 6.422, "quantity": 124.3, "cumulative": 486.1 }, { "price": 6.419, "quantity": 32.27, "cumulative": 518.37 }, { "price": 6.417, "quantity": 106.06, "cumulative": 624.4300000000001 } ] }, "asks_analysis": { "total_quantity": 5308.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.437, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.438, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.441, "quantity": 10, "cumulative": 64.62 }, { "price": 6.442, "quantity": 22.99, "cumulative": 87.61 }, { "price": 6.443, "quantity": 90.64, "cumulative": 178.25 }, { "price": 6.444, "quantity": 10, "cumulative": 188.25 }, { "price": 6.445, "quantity": 135.47, "cumulative": 323.72 }, { "price": 6.446, "quantity": 104.03, "cumulative": 427.75 }, { "price": 6.447, "quantity": 18.38, "cumulative": 446.13 }, { "price": 6.448, "quantity": 22.99, "cumulative": 469.12 } ] }, "imbalance": { "quantity_difference": 5600.179999999999, "percent": 34.532, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0549160332664607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.428, "quantity": 151.8 }, { "price": 6.427, "quantity": 106.06 }, { "price": 6.422, "quantity": 124.3 }, { "price": 6.417, "quantity": 106.06 }, { "price": 6.401, "quantity": 1401.04 } ], "accumulation_ask_levels": [ { "price": 6.445, "quantity": 135.47 }, { "price": 6.446, "quantity": 104.03 }, { "price": 6.451, "quantity": 175.29 }, { "price": 6.458, "quantity": 106.06 }, { "price": 6.464, "quantity": 106.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T11:31:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:32:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:33:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:34:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:35:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:36:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:37:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:38:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:39:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:40:00+01:00", "open": 6.443, "high": 6.443, "low": 6.44, "close": 6.44, "volume": 148.0856, "body_percent": 0.04656216048423445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:41:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:42:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:43:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:44:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:45:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:46:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:47:00+01:00", "open": 6.43, "high": 6.43, "low": 6.43, "close": 6.43, "volume": 9.9665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:48:00+01:00", "open": 6.428, "high": 6.439, "low": 6.428, "close": 6.439, "volume": 866.52477, "body_percent": 0.1711263223397654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:49:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:50:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.176988, "latest": 0, "ratio_latest_vs_avg": 0, "max": 866.52477, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.428, "range": 0.05200000000000049, "current": 6.439 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T10:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:20:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:25:00+01:00", "open": 6.422, "high": 6.422, "low": 6.42, "close": 6.42, "volume": 156.678, "body_percent": 0.03114294612269978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:30:00+01:00", "open": 6.428, "high": 6.428, "low": 6.426, "close": 6.427, "volume": 666.4151, "body_percent": 0.015556938394529153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T10:35:00+01:00", "open": 6.431, "high": 6.448, "low": 6.431, "close": 6.448, "volume": 414.42733, "body_percent": 0.26434458093609625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:40:00+01:00", "open": 6.446, "high": 6.45, "low": 6.446, "close": 6.45, "volume": 183.73318, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:45:00+01:00", "open": 6.457, "high": 6.458, "low": 6.457, "close": 6.458, "volume": 167.76585, "body_percent": 0.015487068297976365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:55:00+01:00", "open": 6.455, "high": 6.456, "low": 6.455, "close": 6.455, "volume": 169.13399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 9.93454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:05:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:10:00+01:00", "open": 6.467, "high": 6.48, "low": 6.46, "close": 6.46, "volume": 1255.81653, "body_percent": 0.10824184320395351, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:15:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 76.18631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:20:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:25:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 54.97104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:30:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:35:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:40:00+01:00", "open": 6.443, "high": 6.443, "low": 6.44, "close": 6.44, "volume": 148.0856, "body_percent": 0.04656216048423445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T11:45:00+01:00", "open": 6.43, "high": 6.439, "low": 6.428, "close": 6.439, "volume": 876.49127, "body_percent": 0.13996889580093844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:50:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.89551983333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1365.53139, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.402, "range": 0.07800000000000029, "current": 6.439 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.439, "volume": 2421.48529, "body_percent": 0.1860176716788028, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 4294.471819, "latest": 2421.48529, "ratio_latest_vs_avg": 0.5638610269338922, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 6.216, "range": 0.3259999999999996, "current": 6.439 } } }, "technical_indicators": { "1m": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00365656, "signal_line": 6.44916709, "histogram": -6.44551053 }, "bollinger_bands": { "upper": 6.45851772, "middle": 6.44475, "lower": 6.43098228 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.451999999999999, "sma_20": 6.444749999999999, "ema_12": 6.449167090427226, "ema_26": 6.445510528281821 } }, "5m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00053258, "signal_line": 6.44408269, "histogram": -6.44461527 }, "bollinger_bands": { "upper": 6.4669479, "middle": 6.4473, "lower": 6.4276521 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.445333333333334, "sma_20": 6.4473, "ema_12": 6.444082693326758, "ema_26": 6.444615270656249 } }, "1h": { "rsi_14": 55.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01838721, "signal_line": 6.48857573, "histogram": -6.47018852 }, "bollinger_bands": { "upper": 6.54174564, "middle": 6.46715, "lower": 6.39255436 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.491333333333333, "sma_20": 6.467149999999998, "ema_12": 6.48857572961658, "ema_26": 6.470188518799501 } } }, "volume_profile": { "timestamp": "2026-10-11T11:50:04+01:00", "last_500_trades": { "buy_volume": 4392.689999999995, "sell_volume": 3929.1799999999894, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.1179660896166648, "cumulative_delta": 463.5099999999997, "delta_percent": 5.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8321.869999999983, "point_of_control_volume": 8321.869999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-11T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T11:50:05+01:00", "last_60min": { "current_imbalance": 21.773, "imbalance_change_60min": -6.0760000000000005, "min_imbalance": 21.773, "max_imbalance": 43.189, "average_imbalance": 34.691399999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.849, 43.189, 39.739, 40.907, 21.773 ] }, "volatility_metrics": { "timestamp": "2026-10-11T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006760709375846264, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83023.99, "zen_price": 6.439, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.29, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T11:50:06+01:00", "key_levels": { "current_price": 6.439, "resistance_24h": 6.542, "support_24h": 6.36, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 293.5, "high_volume_at_support": 300.27, "overall_risk": "56.6%" } } } ] }