{ "hour": "2026-10-11_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.496, "max_price": 6.521, "min_imbalance": 7.447, "max_imbalance": 18.369 }, "data": [ { "timestamp": "2026-10-11T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791684001, "price_data": { "timestamp": "2026-10-11T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.507, "bid": 6.502, "ask": 6.506, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.061472260642392, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.446, "volume_24h": 10556.57, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.946, "trades_24h": 601 }, "orderbook_continuous": { "timestamp": "2026-10-11T04:00:02+01:00", "bids_analysis": { "total_quantity": 6468.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.502, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.501, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.5, "quantity": 12.99, "cumulative": 67.61 }, { "price": 6.499, "quantity": 32.2, "cumulative": 99.81 }, { "price": 6.498, "quantity": 10, "cumulative": 109.81 }, { "price": 6.497, "quantity": 22.99, "cumulative": 132.8 }, { "price": 6.496, "quantity": 105.8, "cumulative": 238.60000000000002 }, { "price": 6.495, "quantity": 109.16, "cumulative": 347.76 }, { "price": 6.493, "quantity": 12.99, "cumulative": 360.75 }, { "price": 6.491, "quantity": 33.98, "cumulative": 394.73 } ] }, "asks_analysis": { "total_quantity": 5572.04, "levels_count": 100, "top_10_asks": [ { "price": 6.506, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.507, "quantity": 19.74, "cumulative": 32.73 }, { "price": 6.508, "quantity": 92.81, "cumulative": 125.53999999999999 }, { "price": 6.509, "quantity": 12.99, "cumulative": 138.53 }, { "price": 6.51, "quantity": 73.83, "cumulative": 212.36 }, { "price": 6.511, "quantity": 12.99, "cumulative": 225.35000000000002 }, { "price": 6.513, "quantity": 22.99, "cumulative": 248.34000000000003 }, { "price": 6.514, "quantity": 201.82, "cumulative": 450.16 }, { "price": 6.517, "quantity": 12.99, "cumulative": 463.15000000000003 }, { "price": 6.518, "quantity": 685.37, "cumulative": 1148.52 } ] }, "imbalance": { "quantity_difference": 896.7299999999996, "percent": 7.447, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.160933877000165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.496, "quantity": 105.8 }, { "price": 6.495, "quantity": 109.16 }, { "price": 6.49, "quantity": 125.03 }, { "price": 6.483, "quantity": 182.82 }, { "price": 6.477, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 6.514, "quantity": 201.82 }, { "price": 6.518, "quantity": 685.37 }, { "price": 6.524, "quantity": 105.8 }, { "price": 6.526, "quantity": 198.5 }, { "price": 6.585, "quantity": 115.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:41:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:42:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:43:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:44:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:45:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:46:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:47:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 84.59088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:48:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:49:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 27.61512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:51:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:52:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:53:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:54:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:56:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:57:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:58:00+01:00", "open": 6.503, "high": 6.503, "low": 6.501, "close": 6.501, "volume": 118.01913, "body_percent": 0.030755036137164075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:59:00+01:00", "open": 6.504, "high": 6.507, "low": 6.504, "close": 6.507, "volume": 901.78935, "body_percent": 0.046125461254614294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.50010449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1432.43034, "min": 0 }, "price_stats": { "highest": 6.513, "lowest": 6.432, "range": 0.08099999999999952, "current": 6.507 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T02:25:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 71.35152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:30:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.472, "close": 6.472, "volume": 57.47136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:40:00+01:00", "open": 6.46, "high": 6.46, "low": 6.456, "close": 6.456, "volume": 230.89304, "body_percent": 0.061919504643956035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:45:00+01:00", "open": 6.456, "high": 6.456, "low": 6.455, "close": 6.456, "volume": 850.7457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T02:50:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:55:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.445, "low": 6.432, "close": 6.439, "volume": 1171.22313, "body_percent": 0.09309542280838211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-11T03:05:00+01:00", "open": 6.459, "high": 6.465, "low": 6.459, "close": 6.465, "volume": 148.57035, "body_percent": 0.0928936367858837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:10:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:15:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 84.05829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:20:00+01:00", "open": 6.476, "high": 6.476, "low": 6.474, "close": 6.475, "volume": 835.49208, "body_percent": 0.015441630636200339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T03:25:00+01:00", "open": 6.481, "high": 6.492, "low": 6.478, "close": 6.478, "volume": 718.36799, "body_percent": 0.04628915290850353, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T03:30:00+01:00", "open": 6.493, "high": 6.493, "low": 6.492, "close": 6.492, "volume": 287.80335, "body_percent": 0.015401201293706052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:35:00+01:00", "open": 6.481, "high": 6.501, "low": 6.481, "close": 6.501, "volume": 1785.84292, "body_percent": 0.3085943527233523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:40:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 46.63368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:45:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 84.59088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 27.61512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.503, "high": 6.507, "low": 6.501, "close": 6.507, "volume": 1019.80848, "body_percent": 0.06151007227432815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.20257916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1785.84292, "min": 0 }, "price_stats": { "highest": 6.513, "lowest": 6.432, "range": 0.08099999999999952, "current": 6.507 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7180.979278666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.507 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104583, "signal_line": 6.50675404, "histogram": -6.50779987 }, "bollinger_bands": { "upper": 6.51763274, "middle": 6.50895, "lower": 6.50026726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.506666666666665, "sma_20": 6.508950000000001, "ema_12": 6.506754037911218, "ema_26": 6.507799872739548 } }, "5m": { "rsi_14": 23.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01159397, "signal_line": 6.466496, "histogram": -6.47808997 }, "bollinger_bands": { "upper": 6.52181952, "middle": 6.47755, "lower": 6.43328048 }, "stochastic": { "K": 45.28, "D": 14.94 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.458444444444445, "sma_20": 6.477550000000001, "ema_12": 6.466496000094296, "ema_26": 6.4780899653956 } }, "1h": { "rsi_14": 42.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01772891, "signal_line": 6.45376542, "histogram": -6.47149433 }, "bollinger_bands": { "upper": 6.53613594, "middle": 6.4706, "lower": 6.40506406 }, "stochastic": { "K": 23.73, "D": 7.83 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.455111111111111, "sma_20": 6.470599999999999, "ema_12": 6.453765421957388, "ema_26": 6.471494332615 } } }, "volume_profile": { "timestamp": "2026-10-11T04:00:07+01:00", "last_500_trades": { "buy_volume": 3961.7499999999986, "sell_volume": 4797.189999999993, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.8258480485450866, "cumulative_delta": -835.4400000000003, "delta_percent": -9.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8758.939999999984, "point_of_control_volume": 8758.939999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-11T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T04:00:08+01:00", "last_60min": { "current_imbalance": 2.36, "imbalance_change_60min": -5.272, "min_imbalance": -7.493, "max_imbalance": 18.893, "average_imbalance": 4.9323999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.632, 3.27, -7.493, 18.893, 2.36 ] }, "volatility_metrics": { "timestamp": "2026-10-11T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008540817991842351, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83037.64, "zen_price": 6.507, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.79, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T04:00:09+01:00", "key_levels": { "current_price": 6.507, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 703.5500000000001, "high_volume_at_support": 306.0400000000001, "overall_risk": "24.6%" } } }, { "timestamp": "2026-10-11T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791684601, "price_data": { "timestamp": "2026-10-11T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.496, "bid": 6.483, "ask": 6.485, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.030788177339911755, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.457, "volume_24h": 10653.29, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.604, "trades_24h": 604 }, "orderbook_continuous": { "timestamp": "2026-10-11T04:10:02+01:00", "bids_analysis": { "total_quantity": 7303.620000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.483, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.482, "quantity": 24.73, "cumulative": 37.72 }, { "price": 6.479, "quantity": 64.62, "cumulative": 102.34 }, { "price": 6.478, "quantity": 100.09, "cumulative": 202.43 }, { "price": 6.477, "quantity": 32.25, "cumulative": 234.68 }, { "price": 6.474, "quantity": 10, "cumulative": 244.68 }, { "price": 6.473, "quantity": 22.99, "cumulative": 267.67 }, { "price": 6.472, "quantity": 42.27, "cumulative": 309.94 }, { "price": 6.471, "quantity": 100.13, "cumulative": 410.07 }, { "price": 6.47, "quantity": 105.8, "cumulative": 515.87 } ] }, "asks_analysis": { "total_quantity": 5771.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.485, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.486, "quantity": 16.87, "cumulative": 29.86 }, { "price": 6.488, "quantity": 54.62, "cumulative": 84.47999999999999 }, { "price": 6.489, "quantity": 29.27, "cumulative": 113.74999999999999 }, { "price": 6.49, "quantity": 92.81, "cumulative": 206.56 }, { "price": 6.493, "quantity": 10, "cumulative": 216.56 }, { "price": 6.494, "quantity": 19.24, "cumulative": 235.8 }, { "price": 6.495, "quantity": 10, "cumulative": 245.8 }, { "price": 6.496, "quantity": 22.99, "cumulative": 268.79 }, { "price": 6.497, "quantity": 112.29, "cumulative": 381.08000000000004 } ] }, "imbalance": { "quantity_difference": 1531.920000000002, "percent": 11.716, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2654192005821512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.478, "quantity": 100.09 }, { "price": 6.471, "quantity": 100.13 }, { "price": 6.47, "quantity": 105.8 }, { "price": 6.467, "quantity": 112.76 }, { "price": 6.464, "quantity": 105.8 } ], "accumulation_ask_levels": [ { "price": 6.497, "quantity": 112.29 }, { "price": 6.505, "quantity": 687.17 }, { "price": 6.506, "quantity": 125.02 }, { "price": 6.514, "quantity": 271.05 }, { "price": 6.524, "quantity": 105.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:51:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:52:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:53:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:54:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:56:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:57:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:58:00+01:00", "open": 6.503, "high": 6.503, "low": 6.501, "close": 6.501, "volume": 118.01913, "body_percent": 0.030755036137164075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:59:00+01:00", "open": 6.504, "high": 6.507, "low": 6.504, "close": 6.507, "volume": 901.78935, "body_percent": 0.046125461254614294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:01:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:02:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 8.18874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:03:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:04:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:06:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:07:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:08:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:09:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.09485533333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1432.43034, "min": 0 }, "price_stats": { "highest": 6.513, "lowest": 6.465, "range": 0.04800000000000004, "current": 6.496 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T02:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.472, "close": 6.472, "volume": 57.47136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:40:00+01:00", "open": 6.46, "high": 6.46, "low": 6.456, "close": 6.456, "volume": 230.89304, "body_percent": 0.061919504643956035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:45:00+01:00", "open": 6.456, "high": 6.456, "low": 6.455, "close": 6.456, "volume": 850.7457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T02:50:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:55:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.445, "low": 6.432, "close": 6.439, "volume": 1171.22313, "body_percent": 0.09309542280838211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-11T03:05:00+01:00", "open": 6.459, "high": 6.465, "low": 6.459, "close": 6.465, "volume": 148.57035, "body_percent": 0.0928936367858837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:10:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:15:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 84.05829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:20:00+01:00", "open": 6.476, "high": 6.476, "low": 6.474, "close": 6.475, "volume": 835.49208, "body_percent": 0.015441630636200339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T03:25:00+01:00", "open": 6.481, "high": 6.492, "low": 6.478, "close": 6.478, "volume": 718.36799, "body_percent": 0.04628915290850353, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T03:30:00+01:00", "open": 6.493, "high": 6.493, "low": 6.492, "close": 6.492, "volume": 287.80335, "body_percent": 0.015401201293706052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:35:00+01:00", "open": 6.481, "high": 6.501, "low": 6.481, "close": 6.501, "volume": 1785.84292, "body_percent": 0.3085943527233523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:40:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 46.63368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:45:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 84.59088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 27.61512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.503, "high": 6.507, "low": 6.501, "close": 6.507, "volume": 1019.80848, "body_percent": 0.06151007227432815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 8.18874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.36866000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1785.84292, "min": 0 }, "price_stats": { "highest": 6.513, "lowest": 6.432, "range": 0.08099999999999952, "current": 6.496 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.499, "low": 6.496, "close": 6.496, "volume": 695.47853, "body_percent": 0.04616094783811703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7192.570587499998, "latest": 695.47853, "ratio_latest_vs_avg": 0.09669401523965235, "max": 122271.6847, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.496 } } }, "technical_indicators": { "1m": { "rsi_14": 79.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0044686, "signal_line": 6.50933154, "histogram": -6.50486294 }, "bollinger_bands": { "upper": 6.5187255, "middle": 6.50445, "lower": 6.4901745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.510999999999999, "sma_20": 6.504450000000003, "ema_12": 6.509331543249214, "ema_26": 6.504862940574267 } }, "5m": { "rsi_14": 26.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01042096, "signal_line": 6.46726708, "histogram": -6.47768804 }, "bollinger_bands": { "upper": 6.52399526, "middle": 6.48045, "lower": 6.43690474 }, "stochastic": { "K": 50.77, "D": 16.75 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.459555555555557, "sma_20": 6.48045, "ema_12": 6.467267076868706, "ema_26": 6.477688036938516 } }, "1h": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01564026, "signal_line": 6.45330524, "histogram": -6.4689455 }, "bollinger_bands": { "upper": 6.53453093, "middle": 6.47005, "lower": 6.40556907 }, "stochastic": { "K": 23.73, "D": 7.83 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.455111111111111, "sma_20": 6.470049999999999, "ema_12": 6.453305239552531, "ema_26": 6.468945499911039 } } }, "volume_profile": { "timestamp": "2026-10-11T04:10:04+01:00", "last_500_trades": { "buy_volume": 3961.7499999999986, "sell_volume": 4800.869999999992, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.8252150131122079, "cumulative_delta": -839.1199999999994, "delta_percent": -9.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8762.619999999984, "point_of_control_volume": 8762.619999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-11T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T04:10:05+01:00", "last_60min": { "current_imbalance": 7.447, "imbalance_change_60min": 4.177, "min_imbalance": -7.493, "max_imbalance": 18.893, "average_imbalance": 4.8954, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.27, -7.493, 18.893, 2.36, 7.447 ] }, "volatility_metrics": { "timestamp": "2026-10-11T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007558710474369343, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83040, "zen_price": 6.496, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.48, "correlation_1h": 0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T04:10:06+01:00", "key_levels": { "current_price": 6.496, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 531.28, "high_volume_at_support": 397.39000000000004, "overall_risk": "32.4%" } } }, { "timestamp": "2026-10-11T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791685201, "price_data": { "timestamp": "2026-10-11T04:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.497, "bid": 6.497, "ask": 6.503, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09235031553024822, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.449, "volume_24h": 10630.85, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.744, "trades_24h": 602 }, "orderbook_continuous": { "timestamp": "2026-10-11T04:20:02+01:00", "bids_analysis": { "total_quantity": 6430.93, "levels_count": 100, "top_10_bids": [ { "price": 6.497, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.496, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.495, "quantity": 54.62, "cumulative": 90.6 }, { "price": 6.494, "quantity": 42.22, "cumulative": 132.82 }, { "price": 6.493, "quantity": 105.8, "cumulative": 238.62 }, { "price": 6.491, "quantity": 48.17, "cumulative": 286.79 }, { "price": 6.49, "quantity": 119.19, "cumulative": 405.98 }, { "price": 6.489, "quantity": 12.99, "cumulative": 418.97 }, { "price": 6.488, "quantity": 10, "cumulative": 428.97 }, { "price": 6.487, "quantity": 22.99, "cumulative": 451.96000000000004 } ] }, "asks_analysis": { "total_quantity": 5448.98, "levels_count": 100, "top_10_asks": [ { "price": 6.503, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.504, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.505, "quantity": 64.62, "cumulative": 100.6 }, { "price": 6.506, "quantity": 125.02, "cumulative": 225.62 }, { "price": 6.507, "quantity": 98.52, "cumulative": 324.14 }, { "price": 6.509, "quantity": 12.99, "cumulative": 337.13 }, { "price": 6.51, "quantity": 32.2, "cumulative": 369.33 }, { "price": 6.511, "quantity": 10, "cumulative": 379.33 }, { "price": 6.512, "quantity": 595.74, "cumulative": 975.0699999999999 }, { "price": 6.513, "quantity": 12.99, "cumulative": 988.06 } ] }, "imbalance": { "quantity_difference": 981.9500000000007, "percent": 8.266, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1802080389357277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.493, "quantity": 105.8 }, { "price": 6.49, "quantity": 119.19 }, { "price": 6.486, "quantity": 115.8 }, { "price": 6.479, "quantity": 105.8 }, { "price": 6.424, "quantity": 118.99 } ], "accumulation_ask_levels": [ { "price": 6.506, "quantity": 125.02 }, { "price": 6.512, "quantity": 595.74 }, { "price": 6.514, "quantity": 271.05 }, { "price": 6.522, "quantity": 130 }, { "price": 6.524, "quantity": 105.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:01:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:02:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 8.18874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:03:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:04:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:06:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:07:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:08:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:09:00+01:00", "open": 6.496, "high": 6.496, "low": 6.496, "close": 6.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 25.16568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:11:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 8.96586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:12:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 52.6257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:13:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:14:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:16:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:17:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:18:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:19:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.74156383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1432.43034, "min": 0 }, "price_stats": { "highest": 6.513, "lowest": 6.474, "range": 0.0389999999999997, "current": 6.497 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T02:45:00+01:00", "open": 6.456, "high": 6.456, "low": 6.455, "close": 6.456, "volume": 850.7457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T02:50:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:55:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.445, "low": 6.432, "close": 6.439, "volume": 1171.22313, "body_percent": 0.09309542280838211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-11T03:05:00+01:00", "open": 6.459, "high": 6.465, "low": 6.459, "close": 6.465, "volume": 148.57035, "body_percent": 0.0928936367858837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:10:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:15:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 84.05829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:20:00+01:00", "open": 6.476, "high": 6.476, "low": 6.474, "close": 6.475, "volume": 835.49208, "body_percent": 0.015441630636200339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T03:25:00+01:00", "open": 6.481, "high": 6.492, "low": 6.478, "close": 6.478, "volume": 718.36799, "body_percent": 0.04628915290850353, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T03:30:00+01:00", "open": 6.493, "high": 6.493, "low": 6.492, "close": 6.492, "volume": 287.80335, "body_percent": 0.015401201293706052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:35:00+01:00", "open": 6.481, "high": 6.501, "low": 6.481, "close": 6.501, "volume": 1785.84292, "body_percent": 0.3085943527233523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:40:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 46.63368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:45:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 84.59088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 27.61512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.503, "high": 6.507, "low": 6.501, "close": 6.507, "volume": 1019.80848, "body_percent": 0.06151007227432815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 8.18874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.486, "high": 6.497, "low": 6.486, "close": 6.497, "volume": 86.75724, "body_percent": 0.169596053037313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.03609366666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1785.84292, "min": 0 }, "price_stats": { "highest": 6.513, "lowest": 6.432, "range": 0.08099999999999952, "current": 6.497 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.499, "low": 6.486, "close": 6.497, "volume": 782.23577, "body_percent": 0.030773965225415905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7194.016541499997, "latest": 782.23577, "ratio_latest_vs_avg": 0.10873421898428093, "max": 122271.6847, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.497 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00113208, "signal_line": 6.49877556, "histogram": -6.49764348 }, "bollinger_bands": { "upper": 6.50408614, "middle": 6.49715, "lower": 6.49021386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.498555555555557, "sma_20": 6.497149999999998, "ema_12": 6.49877556068063, "ema_26": 6.497643481699108 } }, "5m": { "rsi_14": 28.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01182772, "signal_line": 6.46835707, "histogram": -6.4801848 }, "bollinger_bands": { "upper": 6.52661869, "middle": 6.4838, "lower": 6.44098131 }, "stochastic": { "K": 22.97, "D": 7.58 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.462333333333334, "sma_20": 6.4838, "ema_12": 6.468357074925127, "ema_26": 6.4801847952365295 } }, "1h": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01583014, "signal_line": 6.45334707, "histogram": -6.46917721 }, "bollinger_bands": { "upper": 6.53466284, "middle": 6.4701, "lower": 6.40553716 }, "stochastic": { "K": 23.73, "D": 7.83 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.455111111111111, "sma_20": 6.4700999999999995, "ema_12": 6.45334707431661, "ema_26": 6.469177211975037 } } }, "volume_profile": { "timestamp": "2026-10-11T04:20:04+01:00", "last_500_trades": { "buy_volume": 3968.559999999999, "sell_volume": 4772.769999999991, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.8315003656157758, "cumulative_delta": -804.2099999999997, "delta_percent": -9.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8741.329999999982, "point_of_control_volume": 8741.329999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-11T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T04:20:05+01:00", "last_60min": { "current_imbalance": 11.716, "imbalance_change_60min": 19.209, "min_imbalance": -7.493, "max_imbalance": 18.893, "average_imbalance": 6.5846, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.493, 18.893, 2.36, 7.447, 11.716 ] }, "volatility_metrics": { "timestamp": "2026-10-11T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007549627533984415, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83040, "zen_price": 6.497, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.36, "correlation_1h": 0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T04:20:06+01:00", "key_levels": { "current_price": 6.497, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 597.37, "high_volume_at_support": 251.13, "overall_risk": "31.7%" } } }, { "timestamp": "2026-10-11T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791685802, "price_data": { "timestamp": "2026-10-11T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.515, "bid": 6.503, "ask": 6.509, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0920951650038408, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.432, "volume_24h": 10685.46, "volume_usdc_24h": 0, "price_change_24h": 0.083, "price_change_24h_percent": 1.29, "trades_24h": 604 }, "orderbook_continuous": { "timestamp": "2026-10-11T04:30:02+01:00", "bids_analysis": { "total_quantity": 7678.630000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.503, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.502, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.501, "quantity": 22.99, "cumulative": 77.61 }, { "price": 6.5, "quantity": 22.99, "cumulative": 100.6 }, { "price": 6.499, "quantity": 99.86, "cumulative": 200.45999999999998 }, { "price": 6.498, "quantity": 135.02, "cumulative": 335.48 }, { "price": 6.497, "quantity": 22.99, "cumulative": 358.47 }, { "price": 6.496, "quantity": 23.78, "cumulative": 382.25 }, { "price": 6.495, "quantity": 10, "cumulative": 392.25 }, { "price": 6.494, "quantity": 42.21, "cumulative": 434.46 } ] }, "asks_analysis": { "total_quantity": 5295.47, "levels_count": 100, "top_10_asks": [ { "price": 6.509, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.51, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.511, "quantity": 160.71, "cumulative": 196.69 }, { "price": 6.512, "quantity": 92.81, "cumulative": 289.5 }, { "price": 6.513, "quantity": 10, "cumulative": 299.5 }, { "price": 6.514, "quantity": 22.99, "cumulative": 322.49 }, { "price": 6.515, "quantity": 42.18, "cumulative": 364.67 }, { "price": 6.516, "quantity": 398.2, "cumulative": 762.87 }, { "price": 6.517, "quantity": 89.78, "cumulative": 852.65 }, { "price": 6.518, "quantity": 110.29, "cumulative": 962.9399999999999 } ] }, "imbalance": { "quantity_difference": 2383.1600000000017, "percent": 18.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.450037484869143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.498, "quantity": 135.02 }, { "price": 6.492, "quantity": 105.8 }, { "price": 6.49, "quantity": 109.19 }, { "price": 6.486, "quantity": 105.8 }, { "price": 6.484, "quantity": 169.96 } ], "accumulation_ask_levels": [ { "price": 6.511, "quantity": 160.71 }, { "price": 6.516, "quantity": 398.2 }, { "price": 6.518, "quantity": 110.29 }, { "price": 6.524, "quantity": 105.8 }, { "price": 6.527, "quantity": 101.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:11:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 8.96586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:12:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 52.6257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:13:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:14:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:16:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:17:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:18:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:19:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 900.52299, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:21:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:22:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:23:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:24:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:25:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:26:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 113.96034, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:27:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:28:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:29:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:30:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.1502255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1432.43034, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.478, "range": 0.038000000000000256, "current": 6.515 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T02:55:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.445, "low": 6.432, "close": 6.439, "volume": 1171.22313, "body_percent": 0.09309542280838211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-11T03:05:00+01:00", "open": 6.459, "high": 6.465, "low": 6.459, "close": 6.465, "volume": 148.57035, "body_percent": 0.0928936367858837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:10:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:15:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 84.05829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:20:00+01:00", "open": 6.476, "high": 6.476, "low": 6.474, "close": 6.475, "volume": 835.49208, "body_percent": 0.015441630636200339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T03:25:00+01:00", "open": 6.481, "high": 6.492, "low": 6.478, "close": 6.478, "volume": 718.36799, "body_percent": 0.04628915290850353, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T03:30:00+01:00", "open": 6.493, "high": 6.493, "low": 6.492, "close": 6.492, "volume": 287.80335, "body_percent": 0.015401201293706052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:35:00+01:00", "open": 6.481, "high": 6.501, "low": 6.481, "close": 6.501, "volume": 1785.84292, "body_percent": 0.3085943527233523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:40:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 46.63368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:45:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 84.59088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 27.61512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.503, "high": 6.507, "low": 6.501, "close": 6.507, "volume": 1019.80848, "body_percent": 0.06151007227432815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 8.18874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.486, "high": 6.497, "low": 6.486, "close": 6.497, "volume": 86.75724, "body_percent": 0.169596053037313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 900.52299, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 113.96034, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:30:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.6078991666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1785.84292, "min": 0 }, "price_stats": { "highest": 6.516, "lowest": 6.432, "range": 0.08399999999999963, "current": 6.515 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.516, "low": 6.486, "close": 6.515, "volume": 1796.7191, "body_percent": 0.24619172180335458, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7210.9245969999965, "latest": 1796.7191, "ratio_latest_vs_avg": 0.24916625820043933, "max": 122271.6847, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.515 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00438243, "signal_line": 6.49903195, "histogram": -6.50341438 }, "bollinger_bands": { "upper": 6.51730274, "middle": 6.5027, "lower": 6.48809726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.497, "sma_20": 6.502699999999999, "ema_12": 6.49903194514725, "ema_26": 6.503414379738047 } }, "5m": { "rsi_14": 23.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01460876, "signal_line": 6.47418495, "histogram": -6.48879371 }, "bollinger_bands": { "upper": 6.53219846, "middle": 6.4899, "lower": 6.44760154 }, "stochastic": { "K": 22.97, "D": 7.58 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.471333333333335, "sma_20": 6.4899000000000004, "ema_12": 6.474184951740057, "ema_26": 6.488793707377295 } }, "1h": { "rsi_14": 41.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01924793, "signal_line": 6.4541001, "histogram": -6.47334803 }, "bollinger_bands": { "upper": 6.53751015, "middle": 6.471, "lower": 6.40448985 }, "stochastic": { "K": 23.73, "D": 7.83 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.455111111111111, "sma_20": 6.470999999999999, "ema_12": 6.4541001000700104, "ema_26": 6.473348029126971 } } }, "volume_profile": { "timestamp": "2026-10-11T04:30:05+01:00", "last_500_trades": { "buy_volume": 4078.759999999999, "sell_volume": 4752.519999999992, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.8582310016580689, "cumulative_delta": -673.7599999999995, "delta_percent": -7.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8831.279999999982, "point_of_control_volume": 8831.279999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T04:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-11T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T04:30:06+01:00", "last_60min": { "current_imbalance": 8.266, "imbalance_change_60min": -10.627, "min_imbalance": 2.36, "max_imbalance": 18.893, "average_imbalance": 9.7364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.893, 2.36, 7.447, 11.716, 8.266 ] }, "volatility_metrics": { "timestamp": "2026-10-11T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007849708764478151, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83043, "zen_price": 6.515, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.57, "correlation_1h": -0.236, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T04:30:07+01:00", "key_levels": { "current_price": 6.515, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 0.41, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 744.73, "high_volume_at_support": 349.07000000000005, "overall_risk": "19%" } } }, { "timestamp": "2026-10-11T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791686401, "price_data": { "timestamp": "2026-10-11T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.521, "bid": 6.51, "ask": 6.514, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0613402852323332, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.442, "volume_24h": 11294.06, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.226, "trades_24h": 619 }, "orderbook_continuous": { "timestamp": "2026-10-11T04:40:02+01:00", "bids_analysis": { "total_quantity": 7171.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.51, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.509, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.508, "quantity": 32.18, "cumulative": 99.78999999999999 }, { "price": 6.506, "quantity": 12.99, "cumulative": 112.77999999999999 }, { "price": 6.505, "quantity": 89.81, "cumulative": 202.58999999999997 }, { "price": 6.504, "quantity": 12.99, "cumulative": 215.57999999999998 }, { "price": 6.503, "quantity": 32.2, "cumulative": 247.77999999999997 }, { "price": 6.502, "quantity": 10, "cumulative": 257.78 }, { "price": 6.501, "quantity": 22.99, "cumulative": 280.77 }, { "price": 6.5, "quantity": 847.03, "cumulative": 1127.8 } ] }, "asks_analysis": { "total_quantity": 5270.18, "levels_count": 100, "top_10_asks": [ { "price": 6.515, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.516, "quantity": 92.81, "cumulative": 105.8 }, { "price": 6.517, "quantity": 12.99, "cumulative": 118.78999999999999 }, { "price": 6.518, "quantity": 54.62, "cumulative": 173.41 }, { "price": 6.519, "quantity": 12.99, "cumulative": 186.4 }, { "price": 6.521, "quantity": 116.02, "cumulative": 302.42 }, { "price": 6.522, "quantity": 105.8, "cumulative": 408.22 }, { "price": 6.523, "quantity": 12.99, "cumulative": 421.21000000000004 }, { "price": 6.524, "quantity": 101.24, "cumulative": 522.45 }, { "price": 6.525, "quantity": 32.16, "cumulative": 554.61 } ] }, "imbalance": { "quantity_difference": 1901.409999999998, "percent": 15.282, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3607865386001992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.5, "quantity": 847.03 }, { "price": 6.498, "quantity": 125.02 }, { "price": 6.497, "quantity": 103.91 }, { "price": 6.492, "quantity": 106.92 }, { "price": 6.49, "quantity": 109.19 } ], "accumulation_ask_levels": [ { "price": 6.521, "quantity": 116.02 }, { "price": 6.522, "quantity": 105.8 }, { "price": 6.524, "quantity": 101.24 }, { "price": 6.528, "quantity": 105.8 }, { "price": 6.536, "quantity": 105.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:21:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:22:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:23:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:24:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:25:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:26:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 113.96034, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:27:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:28:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:29:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:30:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:31:00+01:00", "open": 6.508, "high": 6.509, "low": 6.508, "close": 6.509, "volume": 906.16999, "body_percent": 0.015365703749236848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:32:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:33:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 444.30434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:34:00+01:00", "open": 6.52, "high": 6.52, "low": 6.517, "close": 6.517, "volume": 309.80896, "body_percent": 0.04601226993863843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:35:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:36:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:37:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:38:00+01:00", "open": 6.515, "high": 6.525, "low": 6.515, "close": 6.521, "volume": 2702.91279, "body_percent": 0.0920951650038408, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:39:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:40:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.532161, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2702.91279, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.486, "range": 0.03900000000000059, "current": 6.521 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:05:00+01:00", "open": 6.459, "high": 6.465, "low": 6.459, "close": 6.465, "volume": 148.57035, "body_percent": 0.0928936367858837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:10:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:15:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 84.05829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:20:00+01:00", "open": 6.476, "high": 6.476, "low": 6.474, "close": 6.475, "volume": 835.49208, "body_percent": 0.015441630636200339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T03:25:00+01:00", "open": 6.481, "high": 6.492, "low": 6.478, "close": 6.478, "volume": 718.36799, "body_percent": 0.04628915290850353, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T03:30:00+01:00", "open": 6.493, "high": 6.493, "low": 6.492, "close": 6.492, "volume": 287.80335, "body_percent": 0.015401201293706052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:35:00+01:00", "open": 6.481, "high": 6.501, "low": 6.481, "close": 6.501, "volume": 1785.84292, "body_percent": 0.3085943527233523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:40:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 46.63368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:45:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 84.59088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 27.61512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.503, "high": 6.507, "low": 6.501, "close": 6.507, "volume": 1019.80848, "body_percent": 0.06151007227432815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 8.18874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.486, "high": 6.497, "low": 6.486, "close": 6.497, "volume": 86.75724, "body_percent": 0.169596053037313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 900.52299, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 113.96034, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:30:00+01:00", "open": 6.508, "high": 6.52, "low": 6.508, "close": 6.517, "volume": 1660.28329, "body_percent": 0.13829133374309066, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:35:00+01:00", "open": 6.515, "high": 6.525, "low": 6.515, "close": 6.521, "volume": 2702.91279, "body_percent": 0.0920951650038408, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:40:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.11479933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2702.91279, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.432, "range": 0.09299999999999997, "current": 6.521 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.521, "volume": 6159.91518, "body_percent": 0.33851361747961595, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7283.644531666664, "latest": 6159.91518, "ratio_latest_vs_avg": 0.8457188092058731, "max": 122271.6847, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.521 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468235, "signal_line": 6.50708932, "histogram": -6.51177166 }, "bollinger_bands": { "upper": 6.52618146, "middle": 6.5119, "lower": 6.49761854 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.507222222222222, "sma_20": 6.511900000000002, "ema_12": 6.507089316766388, "ema_26": 6.511771663033123 } }, "5m": { "rsi_14": 31.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01234776, "signal_line": 6.48480435, "histogram": -6.49715211 }, "bollinger_bands": { "upper": 6.53237728, "middle": 6.49735, "lower": 6.46232272 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.484777777777779, "sma_20": 6.497350000000002, "ema_12": 6.4848043510692595, "ema_26": 6.497152114304233 } }, "1h": { "rsi_14": 40.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02038719, "signal_line": 6.45435111, "histogram": -6.4747383 }, "bollinger_bands": { "upper": 6.53865013, "middle": 6.4713, "lower": 6.40394987 }, "stochastic": { "K": 23.73, "D": 7.83 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.455111111111111, "sma_20": 6.471299999999999, "ema_12": 6.454351108654477, "ema_26": 6.47473830151095 } } }, "volume_profile": { "timestamp": "2026-10-11T04:40:04+01:00", "last_500_trades": { "buy_volume": 4695.659999999998, "sell_volume": 3960.0599999999954, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 1.1857547612914965, "cumulative_delta": 735.5999999999996, "delta_percent": 8.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8655.71999999999, "point_of_control_volume": 8655.71999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-11T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T04:40:05+01:00", "last_60min": { "current_imbalance": 18.369, "imbalance_change_60min": 16.009, "min_imbalance": 2.36, "max_imbalance": 18.369, "average_imbalance": 9.6316, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.36, 7.447, 11.716, 8.266, 18.369 ] }, "volatility_metrics": { "timestamp": "2026-10-11T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008023697751109131, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83089.38, "zen_price": 6.521, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.26, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T04:40:06+01:00", "key_levels": { "current_price": 6.521, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 860.9300000000001, "high_volume_at_support": 263.82, "overall_risk": "14.8%" } } }, { "timestamp": "2026-10-11T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791687001, "price_data": { "timestamp": "2026-10-11T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.501, "bid": 6.502, "ask": 6.509, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10767574219351732, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.424, "volume_24h": 11416.3, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.199, "trades_24h": 624 }, "orderbook_continuous": { "timestamp": "2026-10-11T04:50:02+01:00", "bids_analysis": { "total_quantity": 6647.979999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.502, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.501, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.5, "quantity": 32.21, "cumulative": 99.82 }, { "price": 6.499, "quantity": 12.99, "cumulative": 112.80999999999999 }, { "price": 6.498, "quantity": 105.8, "cumulative": 218.60999999999999 }, { "price": 6.497, "quantity": 12.99, "cumulative": 231.6 }, { "price": 6.496, "quantity": 89.91, "cumulative": 321.51 }, { "price": 6.495, "quantity": 32.22, "cumulative": 353.73 }, { "price": 6.493, "quantity": 12.99, "cumulative": 366.72 }, { "price": 6.492, "quantity": 105.8, "cumulative": 472.52000000000004 } ] }, "asks_analysis": { "total_quantity": 5295.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.508, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.509, "quantity": 16.93, "cumulative": 29.92 }, { "price": 6.51, "quantity": 22.99, "cumulative": 52.91 }, { "price": 6.511, "quantity": 73.83, "cumulative": 126.74 }, { "price": 6.512, "quantity": 22.99, "cumulative": 149.73 }, { "price": 6.513, "quantity": 22.99, "cumulative": 172.72 }, { "price": 6.514, "quantity": 172.42, "cumulative": 345.14 }, { "price": 6.515, "quantity": 32.19, "cumulative": 377.33 }, { "price": 6.516, "quantity": 185.99, "cumulative": 563.3199999999999 }, { "price": 6.517, "quantity": 12.99, "cumulative": 576.31 } ] }, "imbalance": { "quantity_difference": 1352.8499999999976, "percent": 11.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2554894780675823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.498, "quantity": 105.8 }, { "price": 6.492, "quantity": 105.8 }, { "price": 6.49, "quantity": 109.19 }, { "price": 6.487, "quantity": 102.1 }, { "price": 6.486, "quantity": 105.8 } ], "accumulation_ask_levels": [ { "price": 6.514, "quantity": 172.42 }, { "price": 6.516, "quantity": 185.99 }, { "price": 6.522, "quantity": 105.8 }, { "price": 6.528, "quantity": 105.8 }, { "price": 6.536, "quantity": 105.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:31:00+01:00", "open": 6.508, "high": 6.509, "low": 6.508, "close": 6.509, "volume": 906.16999, "body_percent": 0.015365703749236848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:32:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:33:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 444.30434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:34:00+01:00", "open": 6.52, "high": 6.52, "low": 6.517, "close": 6.517, "volume": 309.80896, "body_percent": 0.04601226993863843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:35:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:36:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:37:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:38:00+01:00", "open": 6.515, "high": 6.525, "low": 6.515, "close": 6.521, "volume": 2702.91279, "body_percent": 0.0920951650038408, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:39:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:40:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:41:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:42:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 880.2354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:43:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:44:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:45:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:46:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:47:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:48:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:49:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:50:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.332651, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2702.91279, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.486, "range": 0.03900000000000059, "current": 6.501 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:15:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 84.05829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:20:00+01:00", "open": 6.476, "high": 6.476, "low": 6.474, "close": 6.475, "volume": 835.49208, "body_percent": 0.015441630636200339, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T03:25:00+01:00", "open": 6.481, "high": 6.492, "low": 6.478, "close": 6.478, "volume": 718.36799, "body_percent": 0.04628915290850353, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T03:30:00+01:00", "open": 6.493, "high": 6.493, "low": 6.492, "close": 6.492, "volume": 287.80335, "body_percent": 0.015401201293706052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:35:00+01:00", "open": 6.481, "high": 6.501, "low": 6.481, "close": 6.501, "volume": 1785.84292, "body_percent": 0.3085943527233523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:40:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 46.63368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:45:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 84.59088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 27.61512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.503, "high": 6.507, "low": 6.501, "close": 6.507, "volume": 1019.80848, "body_percent": 0.06151007227432815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 8.18874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.486, "high": 6.497, "low": 6.486, "close": 6.497, "volume": 86.75724, "body_percent": 0.169596053037313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 900.52299, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 113.96034, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:30:00+01:00", "open": 6.508, "high": 6.52, "low": 6.508, "close": 6.517, "volume": 1660.28329, "body_percent": 0.13829133374309066, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:35:00+01:00", "open": 6.515, "high": 6.525, "low": 6.515, "close": 6.521, "volume": 2702.91279, "body_percent": 0.0920951650038408, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:40:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 880.2354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:45:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:50:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.78538933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2702.91279, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.432, "range": 0.09299999999999997, "current": 6.501 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.501, "volume": 7040.15058, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 7298.315121666664, "latest": 7040.15058, "ratio_latest_vs_avg": 0.9646268299788475, "max": 122271.6847, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.501 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00279789, "signal_line": 6.51190485, "histogram": -6.50910696 }, "bollinger_bands": { "upper": 6.52616186, "middle": 6.5094, "lower": 6.49263814 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.515222222222223, "sma_20": 6.509399999999999, "ema_12": 6.5119048514218, "ema_26": 6.5091069623224564 } }, "5m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00560483, "signal_line": 6.49149202, "histogram": -6.49709685 }, "bollinger_bands": { "upper": 6.52597672, "middle": 6.49995, "lower": 6.47392328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.494777777777778, "sma_20": 6.49995, "ema_12": 6.491492015108445, "ema_26": 6.49709684709555 } }, "1h": { "rsi_14": 44.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01658965, "signal_line": 6.45351441, "histogram": -6.47010406 }, "bollinger_bands": { "upper": 6.53521872, "middle": 6.4703, "lower": 6.40538128 }, "stochastic": { "K": 23.73, "D": 7.83 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.455111111111111, "sma_20": 6.470299999999999, "ema_12": 6.45351441337292, "ema_26": 6.470104060231023 } } }, "volume_profile": { "timestamp": "2026-10-11T04:50:04+01:00", "last_500_trades": { "buy_volume": 4831.059999999998, "sell_volume": 3912.219999999996, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.2348640925101355, "cumulative_delta": 918.8399999999998, "delta_percent": 10.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8743.279999999988, "point_of_control_volume": 8743.279999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-11T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T04:50:05+01:00", "last_60min": { "current_imbalance": 15.282, "imbalance_change_60min": 7.835, "min_imbalance": 7.447, "max_imbalance": 18.369, "average_imbalance": 12.216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.447, 11.716, 8.266, 18.369, 15.282 ] }, "volatility_metrics": { "timestamp": "2026-10-11T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007105293723581618, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83111.1, "zen_price": 6.501, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.18, "correlation_1h": 0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T04:50:06+01:00", "key_levels": { "current_price": 6.501, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 844.7700000000001, "high_volume_at_support": 305.91, "overall_risk": "28.9%" } } } ] }