{ "hour": "2026-10-10_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.428, "max_price": 6.475, "min_imbalance": 21.85, "max_imbalance": 32.59 }, "data": [ { "timestamp": "2026-10-10T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791637801, "price_data": { "timestamp": "2026-10-10T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.428, "bid": 6.44, "ask": 6.443, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.046670815183559825, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.382, "volume_24h": 12856.92, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.721, "trades_24h": 860 }, "orderbook_continuous": { "timestamp": "2026-10-10T15:10:02+01:00", "bids_analysis": { "total_quantity": 6685.260000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.44, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.439, "quantity": 93.32, "cumulative": 106.47999999999999 }, { "price": 6.438, "quantity": 13.16, "cumulative": 119.63999999999999 }, { "price": 6.436, "quantity": 54.79, "cumulative": 174.42999999999998 }, { "price": 6.435, "quantity": 13.16, "cumulative": 187.58999999999997 }, { "price": 6.434, "quantity": 32.57, "cumulative": 220.15999999999997 }, { "price": 6.433, "quantity": 93.32, "cumulative": 313.47999999999996 }, { "price": 6.432, "quantity": 13.16, "cumulative": 326.64 }, { "price": 6.431, "quantity": 10, "cumulative": 336.64 }, { "price": 6.43, "quantity": 23.28, "cumulative": 359.91999999999996 } ] }, "asks_analysis": { "total_quantity": 4227.639999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.443, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.445, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.446, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.447, "quantity": 32.56, "cumulative": 100.51 }, { "price": 6.448, "quantity": 90.73, "cumulative": 191.24 }, { "price": 6.449, "quantity": 13.16, "cumulative": 204.4 }, { "price": 6.45, "quantity": 31.45, "cumulative": 235.85 }, { "price": 6.451, "quantity": 32.56, "cumulative": 268.40999999999997 }, { "price": 6.452, "quantity": 21.92, "cumulative": 290.33 }, { "price": 6.453, "quantity": 861.76, "cumulative": 1152.09 } ] }, "imbalance": { "quantity_difference": 2457.6200000000035, "percent": 22.52, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5813219668656753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.428, "quantity": 100.87 }, { "price": 6.427, "quantity": 125.91 }, { "price": 6.421, "quantity": 115.6 }, { "price": 6.42, "quantity": 172.02 }, { "price": 6.415, "quantity": 125.95 } ], "accumulation_ask_levels": [ { "price": 6.453, "quantity": 861.76 }, { "price": 6.462, "quantity": 184.24 }, { "price": 6.463, "quantity": 101.89 }, { "price": 6.471, "quantity": 110.14 }, { "price": 6.472, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T14:51:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:52:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:53:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:54:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 10.03548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:55:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 84.65828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:56:00+01:00", "open": 6.429, "high": 6.429, "low": 6.428, "close": 6.428, "volume": 253.80376, "body_percent": 0.015554518587654905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:57:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:58:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:59:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:01:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:02:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:03:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:04:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:05:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:06:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:07:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:08:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:09:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:10:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.1754505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317.97704, "min": 0 }, "price_stats": { "highest": 6.442, "lowest": 6.428, "range": 0.014000000000000234, "current": 6.428 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T13:35:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T13:40:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T13:45:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T13:50:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T13:55:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 49.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.436, "low": 6.433, "close": 6.435, "volume": 388.65544, "body_percent": 0.015537600994411652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T14:05:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:10:00+01:00", "open": 6.438, "high": 6.441, "low": 6.437, "close": 6.437, "volume": 264.44655, "body_percent": 0.015532774153455199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T14:15:00+01:00", "open": 6.442, "high": 6.442, "low": 6.441, "close": 6.441, "volume": 317.97704, "body_percent": 0.015523129462904905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 64.33, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:25:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:40:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:45:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:50:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 10.03548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:55:00+01:00", "open": 6.433, "high": 6.433, "low": 6.428, "close": 6.428, "volume": 338.46204, "body_percent": 0.07772423441628934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:05:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:10:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.50092699999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2023.65542, "min": 0 }, "price_stats": { "highest": 6.442, "lowest": 6.4, "range": 0.041999999999999815, "current": 6.428 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11056.860255666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.717, "lowest": 5.882, "range": 0.835, "current": 6.428 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00123413, "signal_line": 6.43083121, "histogram": -6.42959708 }, "bollinger_bands": { "upper": 6.43358013, "middle": 6.42925, "lower": 6.42491987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.430777777777777, "sma_20": 6.429249999999998, "ema_12": 6.430831214162399, "ema_26": 6.429597084014831 } }, "5m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00213121, "signal_line": 6.42656493, "histogram": -6.42869614 }, "bollinger_bands": { "upper": 6.4457415, "middle": 6.4303, "lower": 6.4148585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.429222222222223, "sma_20": 6.4303, "ema_12": 6.426564927574173, "ema_26": 6.428696137504172 } }, "1h": { "rsi_14": 47.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02462391, "signal_line": 6.3759014, "histogram": -6.40052532 }, "bollinger_bands": { "upper": 6.5050203, "middle": 6.40925, "lower": 6.3134797 }, "stochastic": { "K": 24.62, "D": 8.13 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.375111111111111, "sma_20": 6.40925, "ema_12": 6.375901403874018, "ema_26": 6.400525317052609 } } }, "volume_profile": { "timestamp": "2026-10-10T15:10:04+01:00", "last_500_trades": { "buy_volume": 2892.010000000002, "sell_volume": 4821.7099999999955, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.5997892863735075, "cumulative_delta": -1929.7000000000016, "delta_percent": -25.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7713.719999999998, "point_of_control_volume": 7713.719999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-10T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T15:10:05+01:00", "last_60min": { "current_imbalance": 19.809, "imbalance_change_60min": -5.346999999999998, "min_imbalance": 19.189, "max_imbalance": 25.156, "average_imbalance": 21.384666666666664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.156, 19.189, 19.809 ] }, "volatility_metrics": { "timestamp": "2026-10-10T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004288423278338065, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82821.78, "zen_price": 6.428, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.2, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T15:10:07+01:00", "key_levels": { "current_price": 6.428, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 382.77, "high_volume_at_support": 93.32, "overall_risk": "34.9%" } } }, { "timestamp": "2026-10-10T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791638401, "price_data": { "timestamp": "2026-10-10T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.45, "bid": 6.449, "ask": 6.454, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07751937984495957, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.376, "volume_24h": 12924.43, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.161, "trades_24h": 865 }, "orderbook_continuous": { "timestamp": "2026-10-10T15:20:02+01:00", "bids_analysis": { "total_quantity": 6639.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.449, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.448, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.447, "quantity": 132.32, "cumulative": 168.64 }, { "price": 6.446, "quantity": 32.54, "cumulative": 201.17999999999998 }, { "price": 6.445, "quantity": 106.48, "cumulative": 307.65999999999997 }, { "price": 6.443, "quantity": 13.16, "cumulative": 320.82 }, { "price": 6.442, "quantity": 10, "cumulative": 330.82 }, { "price": 6.441, "quantity": 23.16, "cumulative": 353.98 }, { "price": 6.44, "quantity": 42.55, "cumulative": 396.53000000000003 }, { "price": 6.439, "quantity": 93.32, "cumulative": 489.85 } ] }, "asks_analysis": { "total_quantity": 4258.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.454, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.456, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.457, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.459, "quantity": 32.56, "cumulative": 100.51 }, { "price": 6.461, "quantity": 13.16, "cumulative": 113.67 }, { "price": 6.462, "quantity": 184.24, "cumulative": 297.91 }, { "price": 6.463, "quantity": 42.47, "cumulative": 340.38 }, { "price": 6.469, "quantity": 35.33, "cumulative": 375.71 }, { "price": 6.47, "quantity": 939.49, "cumulative": 1315.2 }, { "price": 6.471, "quantity": 110.14, "cumulative": 1425.3400000000001 } ] }, "imbalance": { "quantity_difference": 2381.260000000001, "percent": 21.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5591768012755636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.447, "quantity": 132.32 }, { "price": 6.445, "quantity": 106.48 }, { "price": 6.433, "quantity": 106.48 }, { "price": 6.427, "quantity": 112.75 }, { "price": 6.415, "quantity": 112.79 } ], "accumulation_ask_levels": [ { "price": 6.462, "quantity": 184.24 }, { "price": 6.47, "quantity": 939.49 }, { "price": 6.471, "quantity": 110.14 }, { "price": 6.472, "quantity": 106.48 }, { "price": 6.483, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T15:01:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:02:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:03:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:04:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:05:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:06:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:07:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:08:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:09:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:10:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:11:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:12:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 318.97621, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:13:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 85.28051, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:14:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:15:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:16:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:17:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 181.71087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:18:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:19:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 135.1275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.898710166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 318.97621, "min": 0 }, "price_stats": { "highest": 6.45, "lowest": 6.428, "range": 0.02200000000000024, "current": 6.45 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T13:45:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T13:50:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T13:55:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 49.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.436, "low": 6.433, "close": 6.435, "volume": 388.65544, "body_percent": 0.015537600994411652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T14:05:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:10:00+01:00", "open": 6.438, "high": 6.441, "low": 6.437, "close": 6.437, "volume": 264.44655, "body_percent": 0.015532774153455199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T14:15:00+01:00", "open": 6.442, "high": 6.442, "low": 6.441, "close": 6.441, "volume": 317.97704, "body_percent": 0.015523129462904905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 64.33, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:25:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:40:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:45:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:50:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 10.03548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:55:00+01:00", "open": 6.433, "high": 6.433, "low": 6.428, "close": 6.428, "volume": 338.46204, "body_percent": 0.07772423441628934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:05:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 404.25672, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:15:00+01:00", "open": 6.446, "high": 6.45, "low": 6.445, "close": 6.45, "volume": 316.83837, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T15:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.05985833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1155.1627, "min": 0 }, "price_stats": { "highest": 6.45, "lowest": 6.4, "range": 0.04999999999999982, "current": 6.45 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.45, "low": 6.445, "close": 6.45, "volume": 721.09509, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11068.878507166666, "latest": 721.09509, "ratio_latest_vs_avg": 0.0651461744324973, "max": 122271.6847, "min": 100.55204 }, "price_stats": { "highest": 6.717, "lowest": 5.882, "range": 0.835, "current": 6.45 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00561068, "signal_line": 6.43097322, "histogram": -6.4365839 }, "bollinger_bands": { "upper": 6.45468773, "middle": 6.43625, "lower": 6.41781227 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.427999999999999, "sma_20": 6.436249999999999, "ema_12": 6.430973215911045, "ema_26": 6.436583895192765 } }, "5m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00488839, "signal_line": 6.4315998, "histogram": -6.43648819 }, "bollinger_bands": { "upper": 6.45166017, "middle": 6.43445, "lower": 6.41723983 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.432777777777778, "sma_20": 6.434449999999998, "ema_12": 6.43159980077311, "ema_26": 6.436488192105019 } }, "1h": { "rsi_14": 44.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02880121, "signal_line": 6.37682177, "histogram": -6.40562298 }, "bollinger_bands": { "upper": 6.50745257, "middle": 6.41035, "lower": 6.31324743 }, "stochastic": { "K": 24.62, "D": 8.13 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.375111111111111, "sma_20": 6.410349999999999, "ema_12": 6.376821768683729, "ema_26": 6.405622982460529 } } }, "volume_profile": { "timestamp": "2026-10-10T15:20:04+01:00", "last_500_trades": { "buy_volume": 2856.6400000000017, "sell_volume": 4865.359999999993, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.5871384645740512, "cumulative_delta": -2008.7200000000018, "delta_percent": -26.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7721.999999999997, "point_of_control_volume": 7721.999999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-10T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T15:20:05+01:00", "last_60min": { "current_imbalance": 22.52, "imbalance_change_60min": 3.3309999999999995, "min_imbalance": 19.189, "max_imbalance": 22.52, "average_imbalance": 20.506, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.189, 19.809, 22.52 ] }, "volatility_metrics": { "timestamp": "2026-10-10T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005084284238466759, "average_range_1m": 8.080808080806293e-5, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82850, "zen_price": 6.45, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.14, "correlation_1h": 0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T15:20:06+01:00", "key_levels": { "current_price": 6.45, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 474.85, "high_volume_at_support": 0, "overall_risk": "25.6%" } } }, { "timestamp": "2026-10-10T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791639002, "price_data": { "timestamp": "2026-10-10T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.465, "bid": 6.454, "ask": 6.458, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06187161639598527, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.354, "volume_24h": 13023.49, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 1.747, "trades_24h": 874 }, "orderbook_continuous": { "timestamp": "2026-10-10T15:30:02+01:00", "bids_analysis": { "total_quantity": 8343.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.454, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.453, "quantity": 10, "cumulative": 23.16 }, { "price": 6.452, "quantity": 23.16, "cumulative": 46.32 }, { "price": 6.451, "quantity": 74.15, "cumulative": 120.47 }, { "price": 6.45, "quantity": 10, "cumulative": 130.47 }, { "price": 6.449, "quantity": 13.16, "cumulative": 143.63 }, { "price": 6.448, "quantity": 10, "cumulative": 153.63 }, { "price": 6.447, "quantity": 23.16, "cumulative": 176.79 }, { "price": 6.446, "quantity": 53.63, "cumulative": 230.42 }, { "price": 6.445, "quantity": 106.48, "cumulative": 336.9 } ] }, "asks_analysis": { "total_quantity": 4242.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.458, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.459, "quantity": 93.32, "cumulative": 106.47999999999999 }, { "price": 6.46, "quantity": 13.16, "cumulative": 119.63999999999999 }, { "price": 6.461, "quantity": 54.79, "cumulative": 174.42999999999998 }, { "price": 6.462, "quantity": 10, "cumulative": 184.42999999999998 }, { "price": 6.463, "quantity": 23.16, "cumulative": 207.58999999999997 }, { "price": 6.464, "quantity": 590.09, "cumulative": 797.6800000000001 }, { "price": 6.465, "quantity": 106.48, "cumulative": 904.1600000000001 }, { "price": 6.466, "quantity": 32.5, "cumulative": 936.6600000000001 }, { "price": 6.467, "quantity": 90.52, "cumulative": 1027.18 } ] }, "imbalance": { "quantity_difference": 4101.8200000000015, "percent": 32.59, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9669177965941878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.445, "quantity": 106.48 }, { "price": 6.439, "quantity": 174.14 }, { "price": 6.427, "quantity": 112.75 }, { "price": 6.415, "quantity": 112.79 }, { "price": 6.397, "quantity": 112.66 } ], "accumulation_ask_levels": [ { "price": 6.464, "quantity": 590.09 }, { "price": 6.465, "quantity": 106.48 }, { "price": 6.471, "quantity": 112.65 }, { "price": 6.483, "quantity": 125.84 }, { "price": 6.494, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T15:11:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:12:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 318.97621, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:13:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 85.28051, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:14:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:15:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:16:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:17:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 181.71087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:18:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:19:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 135.1275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:20:00+01:00", "open": 6.452, "high": 6.452, "low": 6.451, "close": 6.451, "volume": 314.061, "body_percent": 0.015499070055801829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:21:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:22:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 145.93454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:23:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:24:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:25:00+01:00", "open": 6.465, "high": 6.465, "low": 6.464, "close": 6.465, "volume": 399.83787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:26:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:27:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:28:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:29:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:30:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.15710033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 399.83787, "min": 0 }, "price_stats": { "highest": 6.465, "lowest": 6.428, "range": 0.03699999999999992, "current": 6.465 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T13:55:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 49.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.436, "low": 6.433, "close": 6.435, "volume": 388.65544, "body_percent": 0.015537600994411652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T14:05:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:10:00+01:00", "open": 6.438, "high": 6.441, "low": 6.437, "close": 6.437, "volume": 264.44655, "body_percent": 0.015532774153455199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T14:15:00+01:00", "open": 6.442, "high": 6.442, "low": 6.441, "close": 6.441, "volume": 317.97704, "body_percent": 0.015523129462904905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 64.33, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:25:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:40:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:45:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:50:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 10.03548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:55:00+01:00", "open": 6.433, "high": 6.433, "low": 6.428, "close": 6.428, "volume": 338.46204, "body_percent": 0.07772423441628934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:05:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 404.25672, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:15:00+01:00", "open": 6.446, "high": 6.45, "low": 6.445, "close": 6.45, "volume": 316.83837, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T15:20:00+01:00", "open": 6.452, "high": 6.463, "low": 6.451, "close": 6.463, "volume": 459.99554, "body_percent": 0.17048977061376505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T15:25:00+01:00", "open": 6.465, "high": 6.465, "low": 6.464, "close": 6.465, "volume": 399.83787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:30:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.39041516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1155.1627, "min": 0 }, "price_stats": { "highest": 6.465, "lowest": 6.4, "range": 0.0649999999999995, "current": 6.465 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.465, "low": 6.445, "close": 6.465, "volume": 1580.9285, "body_percent": 0.29475643810115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11083.209064, "latest": 1580.9285, "ratio_latest_vs_avg": 0.14264176475161003, "max": 122271.6847, "min": 100.55204 }, "price_stats": { "highest": 6.717, "lowest": 5.882, "range": 0.835, "current": 6.465 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00673134, "signal_line": 6.44612841, "histogram": -6.45285975 }, "bollinger_bands": { "upper": 6.4748295, "middle": 6.4538, "lower": 6.4327705 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.443888888888889, "sma_20": 6.453799999999998, "ema_12": 6.446128412983625, "ema_26": 6.452859751267542 } }, "5m": { "rsi_14": 11.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00549509, "signal_line": 6.43824993, "histogram": -6.44374502 }, "bollinger_bands": { "upper": 6.46321437, "middle": 6.4399, "lower": 6.41658563 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.436333333333334, "sma_20": 6.439899999999997, "ema_12": 6.438249934296371, "ema_26": 6.443745021698314 } }, "1h": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03164937, "signal_line": 6.37744929, "histogram": -6.40909866 }, "bollinger_bands": { "upper": 6.5096371, "middle": 6.4111, "lower": 6.3125629 }, "stochastic": { "K": 24.62, "D": 8.13 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.375111111111111, "sma_20": 6.4111, "ema_12": 6.377449290144896, "ema_26": 6.409098663420476 } } }, "volume_profile": { "timestamp": "2026-10-10T15:30:05+01:00", "last_500_trades": { "buy_volume": 2700.2400000000007, "sell_volume": 4960.539999999993, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.544343962552465, "cumulative_delta": -2260.3, "delta_percent": -29.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7660.779999999995, "point_of_control_volume": 7660.779999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-10T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T15:30:06+01:00", "last_60min": { "current_imbalance": 21.85, "imbalance_change_60min": 2.0410000000000004, "min_imbalance": 19.809, "max_imbalance": 22.52, "average_imbalance": 21.393, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.809, 22.52, 21.85 ] }, "volatility_metrics": { "timestamp": "2026-10-10T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005427673550425028, "average_range_1m": 0.00010101010101008091, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82847.81, "zen_price": 6.465, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.5, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T15:30:07+01:00", "key_levels": { "current_price": 6.465, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 588.58, "high_volume_at_support": 0.8, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-10T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791639601, "price_data": { "timestamp": "2026-10-10T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.47, "bid": 6.469, "ask": 6.474, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07727975270478969, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.312, "volume_24h": 13787.77, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.503, "trades_24h": 886 }, "orderbook_continuous": { "timestamp": "2026-10-10T15:40:01+01:00", "bids_analysis": { "total_quantity": 5775.700000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.469, "quantity": 19.31, "cumulative": 19.31 }, { "price": 6.468, "quantity": 13.16, "cumulative": 32.47 }, { "price": 6.467, "quantity": 54.79, "cumulative": 87.25999999999999 }, { "price": 6.466, "quantity": 23.16, "cumulative": 110.41999999999999 }, { "price": 6.465, "quantity": 28.98, "cumulative": 139.39999999999998 }, { "price": 6.464, "quantity": 116.48, "cumulative": 255.88 }, { "price": 6.463, "quantity": 100.48, "cumulative": 356.36 }, { "price": 6.462, "quantity": 23.16, "cumulative": 379.52000000000004 }, { "price": 6.461, "quantity": 32.49, "cumulative": 412.01000000000005 }, { "price": 6.46, "quantity": 23.16, "cumulative": 435.1700000000001 } ] }, "asks_analysis": { "total_quantity": 3468.6200000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.474, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.475, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.479, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.48, "quantity": 23.16, "cumulative": 91.11 }, { "price": 6.481, "quantity": 23.16, "cumulative": 114.27 }, { "price": 6.482, "quantity": 116.48, "cumulative": 230.75 }, { "price": 6.483, "quantity": 23.16, "cumulative": 253.91 }, { "price": 6.484, "quantity": 110.48, "cumulative": 364.39 }, { "price": 6.485, "quantity": 24.05, "cumulative": 388.44 }, { "price": 6.487, "quantity": 13.16, "cumulative": 401.6 } ] }, "imbalance": { "quantity_difference": 2307.0800000000013, "percent": 24.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6651290715039413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.464, "quantity": 116.48 }, { "price": 6.463, "quantity": 100.48 }, { "price": 6.458, "quantity": 106.48 }, { "price": 6.452, "quantity": 106.48 }, { "price": 6.427, "quantity": 112.75 } ], "accumulation_ask_levels": [ { "price": 6.482, "quantity": 116.48 }, { "price": 6.484, "quantity": 110.48 }, { "price": 6.488, "quantity": 175.71 }, { "price": 6.491, "quantity": 202.85 }, { "price": 6.494, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T15:21:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:22:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 145.93454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:23:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:24:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:25:00+01:00", "open": 6.465, "high": 6.465, "low": 6.464, "close": 6.465, "volume": 399.83787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:26:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:27:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:28:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:29:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:30:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:31:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:32:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:33:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:34:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:35:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:36:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:37:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:38:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:39:00+01:00", "open": 6.469, "high": 6.483, "low": 6.465, "close": 6.47, "volume": 9726.58436, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T15:40:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.26683966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9726.58436, "min": 0 }, "price_stats": { "highest": 6.483, "lowest": 6.428, "range": 0.054999999999999716, "current": 6.47 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T14:05:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:10:00+01:00", "open": 6.438, "high": 6.441, "low": 6.437, "close": 6.437, "volume": 264.44655, "body_percent": 0.015532774153455199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T14:15:00+01:00", "open": 6.442, "high": 6.442, "low": 6.441, "close": 6.441, "volume": 317.97704, "body_percent": 0.015523129462904905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 64.33, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:25:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:40:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:45:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:50:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 10.03548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:55:00+01:00", "open": 6.433, "high": 6.433, "low": 6.428, "close": 6.428, "volume": 338.46204, "body_percent": 0.07772423441628934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:05:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 404.25672, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:15:00+01:00", "open": 6.446, "high": 6.45, "low": 6.445, "close": 6.45, "volume": 316.83837, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T15:20:00+01:00", "open": 6.452, "high": 6.463, "low": 6.451, "close": 6.463, "volume": 459.99554, "body_percent": 0.17048977061376505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T15:25:00+01:00", "open": 6.465, "high": 6.465, "low": 6.464, "close": 6.465, "volume": 399.83787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:30:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:35:00+01:00", "open": 6.469, "high": 6.483, "low": 6.465, "close": 6.47, "volume": 9726.58436, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T15:40:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.50015450000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9726.58436, "min": 0 }, "price_stats": { "highest": 6.483, "lowest": 6.4, "range": 0.0829999999999993, "current": 6.47 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.47, "volume": 11307.51286, "body_percent": 0.37232392181197677, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11245.318803333334, "latest": 11307.51286, "ratio_latest_vs_avg": 1.0055306619362567, "max": 122271.6847, "min": 100.55204 }, "price_stats": { "highest": 6.717, "lowest": 5.882, "range": 0.835, "current": 6.47 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00240612, "signal_line": 6.4624263, "histogram": -6.46483242 }, "bollinger_bands": { "upper": 6.47161337, "middle": 6.4645, "lower": 6.45738663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.462777777777778, "sma_20": 6.464500000000001, "ema_12": 6.462426295792081, "ema_26": 6.464832415962284 } }, "5m": { "rsi_14": 10.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00730745, "signal_line": 6.43871199, "histogram": -6.44601944 }, "bollinger_bands": { "upper": 6.47245717, "middle": 6.44315, "lower": 6.41384283 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.435333333333333, "sma_20": 6.4431499999999975, "ema_12": 6.438711989689276, "ema_26": 6.446019438454495 } }, "1h": { "rsi_14": 41.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03259876, "signal_line": 6.37765846, "histogram": -6.41025722 }, "bollinger_bands": { "upper": 6.51045656, "middle": 6.41135, "lower": 6.31224344 }, "stochastic": { "K": 24.62, "D": 8.13 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 6.375111111111111, "sma_20": 6.4113500000000005, "ema_12": 6.377658463965285, "ema_26": 6.410257223740457 } } }, "volume_profile": { "timestamp": "2026-10-10T15:40:04+01:00", "last_500_trades": { "buy_volume": 3708.9199999999996, "sell_volume": 4734.6999999999925, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7833484698080143, "cumulative_delta": -1025.780000000001, "delta_percent": -12.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8443.61999999999, "point_of_control_volume": 8443.61999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-10T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T15:40:05+01:00", "last_60min": { "current_imbalance": 32.59, "imbalance_change_60min": 10.070000000000004, "min_imbalance": 21.85, "max_imbalance": 32.59, "average_imbalance": 25.653333333333336, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.52, 21.85, 32.59 ] }, "volatility_metrics": { "timestamp": "2026-10-10T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004064941516825707, "average_range_1m": 0.00028282828282826065, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82826, "zen_price": 6.47, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.58, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T15:40:06+01:00", "key_levels": { "current_price": 6.47, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 598.2, "high_volume_at_support": 0.8, "overall_risk": "17.2%" } } }, { "timestamp": "2026-10-10T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791640201, "price_data": { "timestamp": "2026-10-10T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.475, "bid": 6.473, "ask": 6.479, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09266409266409618, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.346, "volume_24h": 13705.94, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.033, "trades_24h": 889 }, "orderbook_continuous": { "timestamp": "2026-10-10T15:50:02+01:00", "bids_analysis": { "total_quantity": 6800.2400000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.473, "quantity": 32.45, "cumulative": 32.45 }, { "price": 6.472, "quantity": 64.79, "cumulative": 97.24000000000001 }, { "price": 6.471, "quantity": 23.16, "cumulative": 120.4 }, { "price": 6.47, "quantity": 193.72, "cumulative": 314.12 }, { "price": 6.469, "quantity": 42.47, "cumulative": 356.59000000000003 }, { "price": 6.468, "quantity": 23.16, "cumulative": 379.75000000000006 }, { "price": 6.467, "quantity": 23.16, "cumulative": 402.9100000000001 }, { "price": 6.466, "quantity": 37.57, "cumulative": 440.4800000000001 }, { "price": 6.465, "quantity": 32.49, "cumulative": 472.9700000000001 }, { "price": 6.464, "quantity": 106.48, "cumulative": 579.45 } ] }, "asks_analysis": { "total_quantity": 3797.38, "levels_count": 100, "top_10_asks": [ { "price": 6.479, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.48, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.481, "quantity": 54.79, "cumulative": 91.11 }, { "price": 6.482, "quantity": 10, "cumulative": 101.11 }, { "price": 6.483, "quantity": 32.45, "cumulative": 133.56 }, { "price": 6.486, "quantity": 10, "cumulative": 143.56 }, { "price": 6.487, "quantity": 581.62, "cumulative": 725.1800000000001 }, { "price": 6.488, "quantity": 116.48, "cumulative": 841.6600000000001 }, { "price": 6.489, "quantity": 100.34, "cumulative": 942.0000000000001 }, { "price": 6.49, "quantity": 32.47, "cumulative": 974.4700000000001 } ] }, "imbalance": { "quantity_difference": 3002.8600000000024, "percent": 28.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7907715319509774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.47, "quantity": 193.72 }, { "price": 6.464, "quantity": 106.48 }, { "price": 6.458, "quantity": 106.48 }, { "price": 6.409, "quantity": 124.43 }, { "price": 6.403, "quantity": 120.91 } ], "accumulation_ask_levels": [ { "price": 6.487, "quantity": 581.62 }, { "price": 6.488, "quantity": 116.48 }, { "price": 6.489, "quantity": 100.34 }, { "price": 6.494, "quantity": 106.48 }, { "price": 6.495, "quantity": 110.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T15:31:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:32:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:33:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:34:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:35:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:36:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:37:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:38:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:39:00+01:00", "open": 6.469, "high": 6.483, "low": 6.465, "close": 6.47, "volume": 9726.58436, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T15:40:00+01:00", "open": 6.473, "high": 6.473, "low": 6.471, "close": 6.473, "volume": 470.40266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:41:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:42:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:43:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:44:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:45:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:46:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:47:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 82.99668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:48:00+01:00", "open": 6.476, "high": 6.476, "low": 6.476, "close": 6.476, "volume": 21.88888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:49:00+01:00", "open": 6.477, "high": 6.477, "low": 6.475, "close": 6.475, "volume": 214.731, "body_percent": 0.03087849312954559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:50:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.43382666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9726.58436, "min": 0 }, "price_stats": { "highest": 6.483, "lowest": 6.428, "range": 0.054999999999999716, "current": 6.475 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T14:15:00+01:00", "open": 6.442, "high": 6.442, "low": 6.441, "close": 6.441, "volume": 317.97704, "body_percent": 0.015523129462904905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 64.33, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:25:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:40:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:45:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:50:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 10.03548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T14:55:00+01:00", "open": 6.433, "high": 6.433, "low": 6.428, "close": 6.428, "volume": 338.46204, "body_percent": 0.07772423441628934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:05:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 404.25672, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:15:00+01:00", "open": 6.446, "high": 6.45, "low": 6.445, "close": 6.45, "volume": 316.83837, "body_percent": 0.062053986968669685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T15:20:00+01:00", "open": 6.452, "high": 6.463, "low": 6.451, "close": 6.463, "volume": 459.99554, "body_percent": 0.17048977061376505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T15:25:00+01:00", "open": 6.465, "high": 6.465, "low": 6.464, "close": 6.465, "volume": 399.83787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:30:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:35:00+01:00", "open": 6.469, "high": 6.483, "low": 6.465, "close": 6.47, "volume": 9726.58436, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T15:40:00+01:00", "open": 6.473, "high": 6.473, "low": 6.471, "close": 6.473, "volume": 470.40266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:45:00+01:00", "open": 6.474, "high": 6.477, "low": 6.474, "close": 6.475, "volume": 319.61656, "body_percent": 0.015446400988561102, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T15:50:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.6671415, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9726.58436, "min": 0 }, "price_stats": { "highest": 6.483, "lowest": 6.4, "range": 0.0829999999999993, "current": 6.475 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.475, "volume": 12097.53208, "body_percent": 0.44989140552280354, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 11258.485790333334, "latest": 12097.53208, "ratio_latest_vs_avg": 1.0745256782565806, "max": 122271.6847, "min": 100.55204 }, "price_stats": { "highest": 6.717, "lowest": 5.882, "range": 0.835, "current": 6.475 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00266683, "signal_line": 6.46711744, "histogram": -6.46978427 }, "bollinger_bands": { "upper": 6.47859342, "middle": 6.47005, "lower": 6.46150658 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.465555555555557, "sma_20": 6.4700500000000005, "ema_12": 6.467117441401052, "ema_26": 6.469784270665238 } }, "5m": { "rsi_14": 9.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00980866, "signal_line": 6.43859092, "histogram": -6.44839958 }, "bollinger_bands": { "upper": 6.48200836, "middle": 6.44685, "lower": 6.41169164 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.433333333333334, "sma_20": 6.446849999999998, "ema_12": 6.438590919218192, "ema_26": 6.4483995779258905 } }, "1h": { "rsi_14": 41.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03354815, "signal_line": 6.37786764, "histogram": -6.41141578 }, "bollinger_bands": { "upper": 6.51132041, "middle": 6.4116, "lower": 6.31187959 }, "stochastic": { "K": 24.62, "D": 8.13 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.375111111111111, "sma_20": 6.4116, "ema_12": 6.377867637785674, "ema_26": 6.411415784060438 } } }, "volume_profile": { "timestamp": "2026-10-10T15:50:04+01:00", "last_500_trades": { "buy_volume": 3529.7099999999996, "sell_volume": 4855.179999999992, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.7269987930416597, "cumulative_delta": -1325.4699999999996, "delta_percent": -15.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8384.889999999983, "point_of_control_volume": 8384.889999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-10T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T15:50:05+01:00", "last_60min": { "current_imbalance": 24.957, "imbalance_change_60min": 2.437000000000001, "min_imbalance": 21.85, "max_imbalance": 32.59, "average_imbalance": 25.47925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.52, 21.85, 32.59, 24.957 ] }, "volatility_metrics": { "timestamp": "2026-10-10T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003871033208325421, "average_range_1m": 0.0003030303030302876, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82836.6, "zen_price": 6.475, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.65, "correlation_1h": 0.255, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T15:50:07+01:00", "key_levels": { "current_price": 6.475, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 683.58, "high_volume_at_support": 0.8, "overall_risk": "15.1%" } } } ] }