{ "hour": "2026-10-10_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.45, "max_price": 6.506, "min_imbalance": 17.732, "max_imbalance": 34.328 }, "data": [ { "timestamp": "2026-10-10T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791608401, "price_data": { "timestamp": "2026-10-10T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.45, "bid": 6.444, "ask": 6.452, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1240310077519381, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.448, "volume_24h": 24198.12, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.031, "trades_24h": 1360 }, "orderbook_continuous": { "timestamp": "2026-10-10T07:00:02+01:00", "bids_analysis": { "total_quantity": 7014.79, "levels_count": 100, "top_10_bids": [ { "price": 6.446, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.445, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.444, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.442, "quantity": 13.16, "cumulative": 81.11 }, { "price": 6.441, "quantity": 42.91, "cumulative": 124.02 }, { "price": 6.44, "quantity": 116.48, "cumulative": 240.5 }, { "price": 6.439, "quantity": 100.72, "cumulative": 341.22 }, { "price": 6.438, "quantity": 32.56, "cumulative": 373.78000000000003 }, { "price": 6.437, "quantity": 10, "cumulative": 383.78000000000003 }, { "price": 6.436, "quantity": 13.16, "cumulative": 396.94000000000005 } ] }, "asks_analysis": { "total_quantity": 4390.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.452, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.453, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.455, "quantity": 106.48, "cumulative": 174.43 }, { "price": 6.456, "quantity": 110.03, "cumulative": 284.46000000000004 }, { "price": 6.457, "quantity": 13.16, "cumulative": 297.62000000000006 }, { "price": 6.46, "quantity": 1017.25, "cumulative": 1314.8700000000001 }, { "price": 6.461, "quantity": 32.52, "cumulative": 1347.39 }, { "price": 6.462, "quantity": 90.56, "cumulative": 1437.95 }, { "price": 6.463, "quantity": 13.16, "cumulative": 1451.1100000000001 }, { "price": 6.465, "quantity": 32.52, "cumulative": 1483.63 } ] }, "imbalance": { "quantity_difference": 2624.609999999998, "percent": 23.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5978365351762334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.44, "quantity": 116.48 }, { "price": 6.439, "quantity": 100.72 }, { "price": 6.434, "quantity": 116.48 }, { "price": 6.433, "quantity": 191.15 }, { "price": 6.415, "quantity": 106.48 } ], "accumulation_ask_levels": [ { "price": 6.455, "quantity": 106.48 }, { "price": 6.456, "quantity": 110.03 }, { "price": 6.46, "quantity": 1017.25 }, { "price": 6.477, "quantity": 106.48 }, { "price": 6.486, "quantity": 129.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:41:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:42:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:43:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:44:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:46:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:47:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:48:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:49:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:51:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:52:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:53:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:54:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.456, "close": 6.456, "volume": 105.41456, "body_percent": 0.061919504643956035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:56:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 169.764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:57:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:58:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:59:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.684169833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1288.68963, "min": 0 }, "price_stats": { "highest": 6.46, "lowest": 6.411, "range": 0.04900000000000038, "current": 6.45 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T05:25:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:30:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:40:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:45:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:50:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:55:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 10.00116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.44, "low": 6.432, "close": 6.44, "volume": 248.38287, "body_percent": 0.12437810945273642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.435, "close": 6.435, "volume": 91.77771, "body_percent": 0.09315323707499189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.428, "close": 6.428, "volume": 1373.40055, "body_percent": 0.13981668479105702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.45, "close": 6.45, "volume": 275.17856, "body_percent": 0.1547987616099038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.024035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.386, "range": 0.08300000000000018, "current": 6.45 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11237.5543145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.45 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0001399, "signal_line": 6.45022932, "histogram": -6.45036921 }, "bollinger_bands": { "upper": 6.45494735, "middle": 6.4507, "lower": 6.44645265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.450000000000001, "sma_20": 6.450700000000002, "ema_12": 6.450229315567977, "ema_26": 6.4503692110848565 } }, "5m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00818823, "signal_line": 6.42442266, "histogram": -6.4326109 }, "bollinger_bands": { "upper": 6.46034018, "middle": 6.43285, "lower": 6.40535982 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.422111111111111, "sma_20": 6.432850000000002, "ema_12": 6.42442266147178, "ema_26": 6.432610895431182 } }, "1h": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01943425, "signal_line": 6.3713573, "histogram": -6.39079155 }, "bollinger_bands": { "upper": 6.47363049, "middle": 6.3839, "lower": 6.29416951 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.370888888888889, "sma_20": 6.3839, "ema_12": 6.371357299924109, "ema_26": 6.390791552761606 } } }, "volume_profile": { "timestamp": "2026-10-10T07:00:07+01:00", "last_500_trades": { "buy_volume": 3678.959999999998, "sell_volume": 3502.899999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0502612121385135, "cumulative_delta": 176.06000000000023, "delta_percent": 2.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7181.859999999997, "point_of_control_volume": 7181.859999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T07:00:07+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-10T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T07:00:08+01:00", "last_60min": { "current_imbalance": 24.16, "imbalance_change_60min": -5.66, "min_imbalance": 17.652, "max_imbalance": 29.82, "average_imbalance": 24.1666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.82, 17.652, 21.008, 28.193, 24.16 ] }, "volatility_metrics": { "timestamp": "2026-10-10T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006060887486029486, "average_range_1m": 0.00010101010101008091, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82686.88, "zen_price": 6.45, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.61, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T07:00:09+01:00", "key_levels": { "current_price": 6.45, "resistance_24h": 6.48, "support_24h": 6.273, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 770.55, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2026-10-10T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791609001, "price_data": { "timestamp": "2026-10-10T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.456, "bid": 6.458, "ask": 6.464, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09293680297398121, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.474, "volume_24h": 24150.68, "volume_usdc_24h": 0, "price_change_24h": -0.018, "price_change_24h_percent": -0.278, "trades_24h": 1353 }, "orderbook_continuous": { "timestamp": "2026-10-10T07:10:02+01:00", "bids_analysis": { "total_quantity": 7095.900000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.458, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.457, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.454, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.453, "quantity": 19.35, "cumulative": 87.30000000000001 }, { "price": 6.452, "quantity": 10, "cumulative": 97.30000000000001 }, { "price": 6.451, "quantity": 13.16, "cumulative": 110.46000000000001 }, { "price": 6.45, "quantity": 10, "cumulative": 120.46000000000001 }, { "price": 6.449, "quantity": 23.16, "cumulative": 143.62 }, { "price": 6.448, "quantity": 42.53, "cumulative": 186.15 }, { "price": 6.447, "quantity": 100.64, "cumulative": 286.79 } ] }, "asks_analysis": { "total_quantity": 4241.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.464, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.465, "quantity": 74.14, "cumulative": 87.3 }, { "price": 6.466, "quantity": 106.48, "cumulative": 193.78 }, { "price": 6.467, "quantity": 13.16, "cumulative": 206.94 }, { "price": 6.468, "quantity": 90.55, "cumulative": 297.49 }, { "price": 6.469, "quantity": 32.64, "cumulative": 330.13 }, { "price": 6.471, "quantity": 951, "cumulative": 1281.13 }, { "price": 6.472, "quantity": 82.39, "cumulative": 1363.5200000000002 }, { "price": 6.473, "quantity": 32.5, "cumulative": 1396.0200000000002 }, { "price": 6.474, "quantity": 91.19, "cumulative": 1487.2100000000003 } ] }, "imbalance": { "quantity_difference": 2854.510000000001, "percent": 25.178, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.673012856634264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.447, "quantity": 100.64 }, { "price": 6.446, "quantity": 106.48 }, { "price": 6.44, "quantity": 106.48 }, { "price": 6.434, "quantity": 187.39 }, { "price": 6.433, "quantity": 111.25 } ], "accumulation_ask_levels": [ { "price": 6.466, "quantity": 106.48 }, { "price": 6.471, "quantity": 951 }, { "price": 6.477, "quantity": 106.48 }, { "price": 6.486, "quantity": 110.11 }, { "price": 6.488, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:51:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:52:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:53:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:54:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.456, "close": 6.456, "volume": 105.41456, "body_percent": 0.061919504643956035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:56:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 169.764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:57:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:58:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:59:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:01:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:02:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:03:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:04:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:06:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:07:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:08:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:09:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.29743333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1288.68963, "min": 0 }, "price_stats": { "highest": 6.46, "lowest": 6.428, "range": 0.03200000000000003, "current": 6.456 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T05:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:40:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:45:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:50:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:55:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 10.00116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.44, "low": 6.432, "close": 6.44, "volume": 248.38287, "body_percent": 0.12437810945273642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.435, "close": 6.435, "volume": 91.77771, "body_percent": 0.09315323707499189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.428, "close": 6.428, "volume": 1373.40055, "body_percent": 0.13981668479105702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.45, "close": 6.45, "volume": 275.17856, "body_percent": 0.1547987616099038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.14824100000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.397, "range": 0.07200000000000006, "current": 6.456 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11237.720018499998, "latest": 9.94224, "ratio_latest_vs_avg": 0.0008847203866649706, "max": 122271.6847, "min": 9.94224 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.456 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00084931, "signal_line": 6.4515694, "histogram": -6.45241871 }, "bollinger_bands": { "upper": 6.4572, "middle": 6.4516, "lower": 6.446 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.451555555555556, "sma_20": 6.451600000000002, "ema_12": 6.451569404030841, "ema_26": 6.452418712749038 } }, "5m": { "rsi_14": 38.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0092765, "signal_line": 6.42726714, "histogram": -6.43654364 }, "bollinger_bands": { "upper": 6.46535732, "middle": 6.43665, "lower": 6.40794268 }, "stochastic": { "K": 17.95, "D": 5.92 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.4255555555555555, "sma_20": 6.436650000000002, "ema_12": 6.427267140630658, "ema_26": 6.436543642605626 } }, "1h": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02057352, "signal_line": 6.37160831, "histogram": -6.39218183 }, "bollinger_bands": { "upper": 6.47484789, "middle": 6.3842, "lower": 6.29355211 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 6.370888888888889, "sma_20": 6.3842, "ema_12": 6.371608308508576, "ema_26": 6.392181825145585 } } }, "volume_profile": { "timestamp": "2026-10-10T07:10:04+01:00", "last_500_trades": { "buy_volume": 3678.959999999998, "sell_volume": 3502.869999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.050270207001687, "cumulative_delta": 176.0900000000003, "delta_percent": 2.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7181.829999999996, "point_of_control_volume": 7181.829999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T07:10:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-10T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T07:10:05+01:00", "last_60min": { "current_imbalance": 23.013, "imbalance_change_60min": 5.361000000000001, "min_imbalance": 17.652, "max_imbalance": 28.193, "average_imbalance": 22.8052, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.652, 21.008, 28.193, 24.16, 23.013 ] }, "volatility_metrics": { "timestamp": "2026-10-10T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005448352298005997, "average_range_1m": 8.080808080806293e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82683.52, "zen_price": 6.456, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.23, "correlation_1h": 0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T07:10:06+01:00", "key_levels": { "current_price": 6.456, "resistance_24h": 6.48, "support_24h": 6.273, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1711.3100000000002, "high_volume_at_support": 0, "overall_risk": "11.6%" } } }, { "timestamp": "2026-10-10T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791609602, "price_data": { "timestamp": "2026-10-10T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.492, "bid": 6.48, "ask": 6.485, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07701786814540809, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.477, "volume_24h": 24905.84, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.232, "trades_24h": 1385 }, "orderbook_continuous": { "timestamp": "2026-10-10T07:20:02+01:00", "bids_analysis": { "total_quantity": 9141.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.48, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.479, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.478, "quantity": 64.79, "cumulative": 101.11000000000001 }, { "price": 6.477, "quantity": 23.16, "cumulative": 124.27000000000001 }, { "price": 6.476, "quantity": 23.16, "cumulative": 147.43 }, { "price": 6.475, "quantity": 42.44, "cumulative": 189.87 }, { "price": 6.474, "quantity": 90.35, "cumulative": 280.22 }, { "price": 6.469, "quantity": 10, "cumulative": 290.22 }, { "price": 6.468, "quantity": 203.06, "cumulative": 493.28000000000003 }, { "price": 6.467, "quantity": 751.85, "cumulative": 1245.13 } ] }, "asks_analysis": { "total_quantity": 4469.02, "levels_count": 100, "top_10_asks": [ { "price": 6.485, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.486, "quantity": 32.43, "cumulative": 45.59 }, { "price": 6.488, "quantity": 54.79, "cumulative": 100.38 }, { "price": 6.489, "quantity": 90.27, "cumulative": 190.64999999999998 }, { "price": 6.49, "quantity": 32.42, "cumulative": 223.07 }, { "price": 6.491, "quantity": 106.48, "cumulative": 329.55 }, { "price": 6.492, "quantity": 10, "cumulative": 339.55 }, { "price": 6.493, "quantity": 23.16, "cumulative": 362.71000000000004 }, { "price": 6.494, "quantity": 793.33, "cumulative": 1156.04 }, { "price": 6.495, "quantity": 90.2, "cumulative": 1246.24 } ] }, "imbalance": { "quantity_difference": 4672.010000000002, "percent": 34.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.045421591310847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.468, "quantity": 203.06 }, { "price": 6.467, "quantity": 751.85 }, { "price": 6.461, "quantity": 104.58 }, { "price": 6.44, "quantity": 120.75 }, { "price": 6.412, "quantity": 200 } ], "accumulation_ask_levels": [ { "price": 6.491, "quantity": 106.48 }, { "price": 6.494, "quantity": 793.33 }, { "price": 6.497, "quantity": 106.48 }, { "price": 6.504, "quantity": 106.48 }, { "price": 6.51, "quantity": 125.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:01:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:02:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:03:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:04:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:06:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:07:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:08:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:09:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:11:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.467, "volume": 3513.96503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T07:12:00+01:00", "open": 6.469, "high": 6.469, "low": 6.468, "close": 6.468, "volume": 189.26684, "body_percent": 0.015458339774313403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:13:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 10.0409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:14:00+01:00", "open": 6.483, "high": 6.486, "low": 6.481, "close": 6.481, "volume": 1204.11557, "body_percent": 0.030849915162729905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.488, "low": 6.484, "close": 6.487, "volume": 775.95855, "body_percent": 0.04626773596545518, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:16:00+01:00", "open": 6.491, "high": 6.492, "low": 6.49, "close": 6.492, "volume": 149.82372, "body_percent": 0.01540594669542958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T07:17:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:18:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:19:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.59079233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3513.96503, "min": 0 }, "price_stats": { "highest": 6.492, "lowest": 6.428, "range": 0.06400000000000006, "current": 6.492 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T05:45:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:50:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:55:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 10.00116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.44, "low": 6.432, "close": 6.44, "volume": 248.38287, "body_percent": 0.12437810945273642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.435, "close": 6.435, "volume": 91.77771, "body_percent": 0.09315323707499189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.428, "close": 6.428, "volume": 1373.40055, "body_percent": 0.13981668479105702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.45, "close": 6.45, "volume": 275.17856, "body_percent": 0.1547987616099038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.467, "high": 6.486, "low": 6.467, "close": 6.481, "volume": 4917.38834, "body_percent": 0.2164836864079208, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.492, "low": 6.484, "close": 6.492, "volume": 925.78227, "body_percent": 0.12338062924120924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.62543516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.492, "lowest": 6.397, "range": 0.09499999999999975, "current": 6.492 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.492, "low": 6.456, "close": 6.492, "volume": 5853.11285, "body_percent": 0.5576208178438598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11335.106195333332, "latest": 5853.11285, "ratio_latest_vs_avg": 0.5163703585247158, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.492 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01095025, "signal_line": 6.45676791, "histogram": -6.46771816 }, "bollinger_bands": { "upper": 6.50319472, "middle": 6.46795, "lower": 6.43270528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.451333333333334, "sma_20": 6.467950000000002, "ema_12": 6.456767914184982, "ema_26": 6.4677181597333275 } }, "5m": { "rsi_14": 19.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01619079, "signal_line": 6.43294797, "histogram": -6.44913877 }, "bollinger_bands": { "upper": 6.48922767, "middle": 6.4453, "lower": 6.40137233 }, "stochastic": { "K": 14.89, "D": 4.91 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.428999999999999, "sma_20": 6.4453000000000005, "ema_12": 6.432947972964498, "ema_26": 6.449138767841615 } }, "1h": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0274091, "signal_line": 6.37311436, "histogram": -6.40052346 }, "bollinger_bands": { "upper": 6.48345358, "middle": 6.386, "lower": 6.28854642 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 6.370888888888889, "sma_20": 6.386, "ema_12": 6.373114360015377, "ema_26": 6.400523459449455 } } }, "volume_profile": { "timestamp": "2026-10-10T07:20:04+01:00", "last_500_trades": { "buy_volume": 3393.409999999999, "sell_volume": 3817.48, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8889136288860712, "cumulative_delta": -424.07000000000005, "delta_percent": -5.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7210.889999999997, "point_of_control_volume": 7210.889999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-10T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T07:20:05+01:00", "last_60min": { "current_imbalance": 25.178, "imbalance_change_60min": 4.170000000000002, "min_imbalance": 21.008, "max_imbalance": 28.193, "average_imbalance": 24.3104, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.008, 28.193, 24.16, 23.013, 25.178 ] }, "volatility_metrics": { "timestamp": "2026-10-10T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006060359203090846, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82684.01, "zen_price": 6.492, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.93, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T07:20:06+01:00", "key_levels": { "current_price": 6.492, "resistance_24h": 6.492, "support_24h": 6.273, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1533.1300000000003, "high_volume_at_support": 0.8, "overall_risk": "0%" } } }, { "timestamp": "2026-10-10T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791610202, "price_data": { "timestamp": "2026-10-10T07:30:07+01:00", "symbol": "ZENUSDC", "current_price": 6.486, "bid": 6.48, "ask": 6.485, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07708911501695796, "high_24h": 6.492, "low_24h": 6.273, "open_24h": 6.477, "volume_24h": 25527.1, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.139, "trades_24h": 1387 }, "orderbook_continuous": { "timestamp": "2026-10-10T07:30:07+01:00", "bids_analysis": { "total_quantity": 6605.540000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.48, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.479, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.478, "quantity": 23.16, "cumulative": 59.480000000000004 }, { "price": 6.477, "quantity": 23.16, "cumulative": 82.64 }, { "price": 6.476, "quantity": 64.79, "cumulative": 147.43 }, { "price": 6.475, "quantity": 193.64, "cumulative": 341.07 }, { "price": 6.474, "quantity": 23.16, "cumulative": 364.23 }, { "price": 6.473, "quantity": 23.16, "cumulative": 387.39000000000004 }, { "price": 6.472, "quantity": 23.16, "cumulative": 410.55000000000007 }, { "price": 6.471, "quantity": 23.16, "cumulative": 433.7100000000001 } ] }, "asks_analysis": { "total_quantity": 4615.73, "levels_count": 100, "top_10_asks": [ { "price": 6.485, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.486, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.487, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.488, "quantity": 90.32, "cumulative": 158.26999999999998 }, { "price": 6.489, "quantity": 32.44, "cumulative": 190.70999999999998 }, { "price": 6.491, "quantity": 93.32, "cumulative": 284.03 }, { "price": 6.492, "quantity": 13.16, "cumulative": 297.19 }, { "price": 6.493, "quantity": 32.42, "cumulative": 329.61 }, { "price": 6.494, "quantity": 998.23, "cumulative": 1327.8400000000001 }, { "price": 6.495, "quantity": 90.27, "cumulative": 1418.1100000000001 } ] }, "imbalance": { "quantity_difference": 1989.8100000000031, "percent": 17.732, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4310932398558849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.475, "quantity": 193.64 }, { "price": 6.468, "quantity": 203.06 }, { "price": 6.462, "quantity": 106.48 }, { "price": 6.459, "quantity": 104.08 }, { "price": 6.456, "quantity": 106.48 } ], "accumulation_ask_levels": [ { "price": 6.494, "quantity": 998.23 }, { "price": 6.497, "quantity": 106.48 }, { "price": 6.501, "quantity": 129.74 }, { "price": 6.504, "quantity": 117.47 }, { "price": 6.51, "quantity": 125.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T07:30:08+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:11:00+01:00", "open": 6.467, "high": 6.468, "low": 6.467, "close": 6.467, "volume": 3513.96503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T07:12:00+01:00", "open": 6.469, "high": 6.469, "low": 6.468, "close": 6.468, "volume": 189.26684, "body_percent": 0.015458339774313403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:13:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 10.0409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:14:00+01:00", "open": 6.483, "high": 6.486, "low": 6.481, "close": 6.481, "volume": 1204.11557, "body_percent": 0.030849915162729905, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.488, "low": 6.484, "close": 6.487, "volume": 775.95855, "body_percent": 0.04626773596545518, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:16:00+01:00", "open": 6.491, "high": 6.492, "low": 6.49, "close": 6.492, "volume": 149.82372, "body_percent": 0.01540594669542958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T07:17:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:18:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:19:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:21:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:22:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:23:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:24:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:26:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:27:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:28:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:29:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.4920835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4862.2299, "min": 0 }, "price_stats": { "highest": 6.492, "lowest": 6.428, "range": 0.06400000000000006, "current": 6.486 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T07:30:08+01:00", "latest_candles": [ { "timestamp": "2026-10-10T05:55:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 10.00116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.44, "low": 6.432, "close": 6.44, "volume": 248.38287, "body_percent": 0.12437810945273642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.435, "close": 6.435, "volume": 91.77771, "body_percent": 0.09315323707499189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.428, "close": 6.428, "volume": 1373.40055, "body_percent": 0.13981668479105702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.45, "close": 6.45, "volume": 275.17856, "body_percent": 0.1547987616099038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.467, "high": 6.486, "low": 6.467, "close": 6.481, "volume": 4917.38834, "body_percent": 0.2164836864079208, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.492, "low": 6.484, "close": 6.492, "volume": 925.78227, "body_percent": 0.12338062924120924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.97925116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.492, "lowest": 6.397, "range": 0.09499999999999975, "current": 6.486 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T07:30:08+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.492, "low": 6.456, "close": 6.486, "volume": 10725.32811, "body_percent": 0.46468401486987854, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11416.309782999999, "latest": 10725.32811, "ratio_latest_vs_avg": 0.9394741658089081, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.486 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0030843, "signal_line": 6.48134894, "histogram": -6.48443324 }, "bollinger_bands": { "upper": 6.50045514, "middle": 6.48585, "lower": 6.47124486 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.483222222222222, "sma_20": 6.485850000000001, "ema_12": 6.481348942268022, "ema_26": 6.484433244639301 } }, "5m": { "rsi_14": 17.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01414942, "signal_line": 6.43850919, "histogram": -6.45265861 }, "bollinger_bands": { "upper": 6.4963502, "middle": 6.4517, "lower": 6.4070498 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.432333333333333, "sma_20": 6.4517, "ema_12": 6.438509186549532, "ema_26": 6.452658605257129 } }, "1h": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02626984, "signal_line": 6.37286335, "histogram": -6.39913319 }, "bollinger_bands": { "upper": 6.48187505, "middle": 6.3857, "lower": 6.28952495 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 6.370888888888889, "sma_20": 6.3857, "ema_12": 6.37286335143091, "ema_26": 6.399133187065476 } } }, "volume_profile": { "timestamp": "2026-10-10T07:30:09+01:00", "last_500_trades": { "buy_volume": 3256.7199999999984, "sell_volume": 4501.249999999999, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7235145792835321, "cumulative_delta": -1244.5300000000002, "delta_percent": -16.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7757.969999999996, "point_of_control_volume": 7757.969999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T07:30:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-10T07:30:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T07:30:10+01:00", "last_60min": { "current_imbalance": 34.328, "imbalance_change_60min": 6.135000000000002, "min_imbalance": 23.013, "max_imbalance": 34.328, "average_imbalance": 26.974400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.193, 24.16, 23.013, 25.178, 34.328 ] }, "volatility_metrics": { "timestamp": "2026-10-10T07:30:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006193527825917792, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82668.55, "zen_price": 6.486, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.9, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T07:30:11+01:00", "key_levels": { "current_price": 6.486, "resistance_24h": 6.492, "support_24h": 6.273, "distance_to_resistance_percent": 0.09, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1846.1800000000003, "high_volume_at_support": 0.8, "overall_risk": "2.7%" } } }, { "timestamp": "2026-10-10T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791610802, "price_data": { "timestamp": "2026-10-10T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.506, "bid": 6.503, "ask": 6.505, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030740854595754378, "high_24h": 6.506, "low_24h": 6.273, "open_24h": 6.474, "volume_24h": 25742.32, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.494, "trades_24h": 1407 }, "orderbook_continuous": { "timestamp": "2026-10-10T07:40:02+01:00", "bids_analysis": { "total_quantity": 6559.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.503, "quantity": 10, "cumulative": 10 }, { "price": 6.502, "quantity": 23.16, "cumulative": 33.16 }, { "price": 6.501, "quantity": 23.16, "cumulative": 56.31999999999999 }, { "price": 6.5, "quantity": 116.48, "cumulative": 172.8 }, { "price": 6.499, "quantity": 54.79, "cumulative": 227.59 }, { "price": 6.498, "quantity": 10, "cumulative": 237.59 }, { "price": 6.497, "quantity": 23.16, "cumulative": 260.75 }, { "price": 6.496, "quantity": 42.38, "cumulative": 303.13 }, { "price": 6.495, "quantity": 100.11, "cumulative": 403.24 }, { "price": 6.494, "quantity": 106.48, "cumulative": 509.72 } ] }, "asks_analysis": { "total_quantity": 4452.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.505, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.506, "quantity": 16.42, "cumulative": 29.580000000000002 }, { "price": 6.508, "quantity": 13.16, "cumulative": 42.74 }, { "price": 6.509, "quantity": 41.63, "cumulative": 84.37 }, { "price": 6.511, "quantity": 13.16, "cumulative": 97.53 }, { "price": 6.512, "quantity": 89.98, "cumulative": 187.51 }, { "price": 6.513, "quantity": 24.34, "cumulative": 211.85 }, { "price": 6.514, "quantity": 33.97, "cumulative": 245.82 }, { "price": 6.515, "quantity": 93.32, "cumulative": 339.14 }, { "price": 6.516, "quantity": 13.16, "cumulative": 352.3 } ] }, "imbalance": { "quantity_difference": 2107.5200000000013, "percent": 19.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4733532180975313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.5, "quantity": 116.48 }, { "price": 6.495, "quantity": 100.11 }, { "price": 6.494, "quantity": 106.48 }, { "price": 6.488, "quantity": 106.48 }, { "price": 6.486, "quantity": 119.61 } ], "accumulation_ask_levels": [ { "price": 6.517, "quantity": 954.29 }, { "price": 6.518, "quantity": 110.31 }, { "price": 6.521, "quantity": 106.48 }, { "price": 6.526, "quantity": 101.74 }, { "price": 6.532, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:21:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:22:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:23:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:24:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:26:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:27:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:28:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:29:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:31:00+01:00", "open": 6.487, "high": 6.491, "low": 6.487, "close": 6.49, "volume": 186.20664, "body_percent": 0.04624633883151092, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:32:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:33:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 21.1574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:34:00+01:00", "open": 6.494, "high": 6.494, "low": 6.49, "close": 6.49, "volume": 864.02762, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:36:00+01:00", "open": 6.495, "high": 6.495, "low": 6.494, "close": 6.494, "volume": 193.40448, "body_percent": 0.015396458814477813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:37:00+01:00", "open": 6.5, "high": 6.506, "low": 6.5, "close": 6.506, "volume": 142.56004, "body_percent": 0.09230769230769581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:38:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:39:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.97638550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4862.2299, "min": 0 }, "price_stats": { "highest": 6.506, "lowest": 6.45, "range": 0.05600000000000005, "current": 6.506 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.435, "close": 6.435, "volume": 91.77771, "body_percent": 0.09315323707499189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.428, "close": 6.428, "volume": 1373.40055, "body_percent": 0.13981668479105702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.45, "close": 6.45, "volume": 275.17856, "body_percent": 0.1547987616099038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.467, "high": 6.486, "low": 6.467, "close": 6.481, "volume": 4917.38834, "body_percent": 0.2164836864079208, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.492, "low": 6.484, "close": 6.492, "volume": 925.78227, "body_percent": 0.12338062924120924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.487, "high": 6.494, "low": 6.487, "close": 6.49, "volume": 1071.39166, "body_percent": 0.04624633883151092, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.495, "high": 6.506, "low": 6.494, "close": 6.506, "volume": 335.96452, "body_percent": 0.16936104695920123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.36022950000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.506, "lowest": 6.397, "range": 0.10899999999999999, "current": 6.506 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.506, "low": 6.456, "close": 6.506, "volume": 12132.68429, "body_percent": 0.774473358116478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11439.765719333333, "latest": 12132.68429, "ratio_latest_vs_avg": 1.0605710455674477, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.506 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00364953, "signal_line": 6.4900863, "histogram": -6.49373583 }, "bollinger_bands": { "upper": 6.50694585, "middle": 6.4922, "lower": 6.47745415 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.487777777777777, "sma_20": 6.492200000000001, "ema_12": 6.49008630270467, "ema_26": 6.493735828160367 } }, "5m": { "rsi_14": 15.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01718168, "signal_line": 6.44517397, "histogram": -6.46235566 }, "bollinger_bands": { "upper": 6.51094206, "middle": 6.45995, "lower": 6.40895794 }, "stochastic": { "K": 22.64, "D": 7.47 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.437777777777778, "sma_20": 6.459950000000001, "ema_12": 6.445173973285929, "ema_26": 6.462355657443556 } }, "1h": { "rsi_14": 37.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03006738, "signal_line": 6.37370005, "histogram": -6.40376743 }, "bollinger_bands": { "upper": 6.48733816, "middle": 6.3867, "lower": 6.28606184 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 6.370888888888889, "sma_20": 6.386699999999999, "ema_12": 6.373700046712465, "ema_26": 6.403767428345405 } } }, "volume_profile": { "timestamp": "2026-10-10T07:40:05+01:00", "last_500_trades": { "buy_volume": 3214.9899999999993, "sell_volume": 4557.249999999998, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7054671128421747, "cumulative_delta": -1342.2600000000007, "delta_percent": -17.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7772.239999999994, "point_of_control_volume": 7772.239999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-10T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T07:40:06+01:00", "last_60min": { "current_imbalance": 17.732, "imbalance_change_60min": -6.428000000000001, "min_imbalance": 17.732, "max_imbalance": 34.328, "average_imbalance": 24.8822, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.16, 23.013, 25.178, 34.328, 17.732 ] }, "volatility_metrics": { "timestamp": "2026-10-10T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006431717538830892, "average_range_1m": 0.0003636363636363505, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82783.38, "zen_price": 6.506, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.87, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T07:40:07+01:00", "key_levels": { "current_price": 6.506, "resistance_24h": 6.506, "support_24h": 6.273, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 629.0100000000001, "high_volume_at_support": 0.8, "overall_risk": "0%" } } }, { "timestamp": "2026-10-10T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791611401, "price_data": { "timestamp": "2026-10-10T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.497, "bid": 6.501, "ask": 6.505, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.061566877020156376, "high_24h": 6.509, "low_24h": 6.273, "open_24h": 6.458, "volume_24h": 25398.26, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.604, "trades_24h": 1384 }, "orderbook_continuous": { "timestamp": "2026-10-10T07:50:02+01:00", "bids_analysis": { "total_quantity": 7527.180000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.501, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.5, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.499, "quantity": 54.79, "cumulative": 91.11 }, { "price": 6.498, "quantity": 23.16, "cumulative": 114.27 }, { "price": 6.497, "quantity": 109.07, "cumulative": 223.33999999999997 }, { "price": 6.496, "quantity": 42.38, "cumulative": 265.71999999999997 }, { "price": 6.495, "quantity": 23.16, "cumulative": 288.88 }, { "price": 6.494, "quantity": 193.42, "cumulative": 482.29999999999995 }, { "price": 6.493, "quantity": 23.16, "cumulative": 505.46 }, { "price": 6.492, "quantity": 23.16, "cumulative": 528.62 } ] }, "asks_analysis": { "total_quantity": 4584.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.505, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.506, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.508, "quantity": 13.16, "cumulative": 49.480000000000004 }, { "price": 6.509, "quantity": 106.48, "cumulative": 155.96 }, { "price": 6.51, "quantity": 13.16, "cumulative": 169.12 }, { "price": 6.511, "quantity": 90.01, "cumulative": 259.13 }, { "price": 6.512, "quantity": 19.21, "cumulative": 278.34 }, { "price": 6.513, "quantity": 13.16, "cumulative": 291.5 }, { "price": 6.514, "quantity": 1047.31, "cumulative": 1338.81 }, { "price": 6.515, "quantity": 106.48, "cumulative": 1445.29 } ] }, "imbalance": { "quantity_difference": 2942.8300000000036, "percent": 24.298, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6419296083414232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.497, "quantity": 109.07 }, { "price": 6.494, "quantity": 193.42 }, { "price": 6.488, "quantity": 106.48 }, { "price": 6.475, "quantity": 170.48 }, { "price": 6.468, "quantity": 189.9 } ], "accumulation_ask_levels": [ { "price": 6.509, "quantity": 106.48 }, { "price": 6.514, "quantity": 1047.31 }, { "price": 6.515, "quantity": 106.48 }, { "price": 6.521, "quantity": 106.48 }, { "price": 6.526, "quantity": 141.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:31:00+01:00", "open": 6.487, "high": 6.491, "low": 6.487, "close": 6.49, "volume": 186.20664, "body_percent": 0.04624633883151092, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:32:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:33:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 21.1574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:34:00+01:00", "open": 6.494, "high": 6.494, "low": 6.49, "close": 6.49, "volume": 864.02762, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:36:00+01:00", "open": 6.495, "high": 6.495, "low": 6.494, "close": 6.494, "volume": 193.40448, "body_percent": 0.015396458814477813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:37:00+01:00", "open": 6.5, "high": 6.506, "low": 6.5, "close": 6.506, "volume": 142.56004, "body_percent": 0.09230769230769581, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:38:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:39:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:41:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 10.02232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:42:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:43:00+01:00", "open": 6.509, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 287.7534, "body_percent": 0.015363343063455737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:44:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 84.21352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:46:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:47:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:48:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:49:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.868585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4862.2299, "min": 0 }, "price_stats": { "highest": 6.509, "lowest": 6.45, "range": 0.05900000000000016, "current": 6.497 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.428, "close": 6.428, "volume": 1373.40055, "body_percent": 0.13981668479105702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.45, "close": 6.45, "volume": 275.17856, "body_percent": 0.1547987616099038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.467, "high": 6.486, "low": 6.467, "close": 6.481, "volume": 4917.38834, "body_percent": 0.2164836864079208, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.492, "low": 6.484, "close": 6.492, "volume": 925.78227, "body_percent": 0.12338062924120924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.487, "high": 6.494, "low": 6.487, "close": 6.49, "volume": 1071.39166, "body_percent": 0.04624633883151092, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.495, "high": 6.506, "low": 6.494, "close": 6.506, "volume": 335.96452, "body_percent": 0.16936104695920123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.508, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 381.98924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.9665493333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.509, "lowest": 6.397, "range": 0.1120000000000001, "current": 6.497 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.509, "low": 6.456, "close": 6.497, "volume": 12606.21626, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11447.657918833333, "latest": 12606.21626, "ratio_latest_vs_avg": 1.1012048359045252, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.497 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00236491, "signal_line": 6.49587289, "histogram": -6.4982378 }, "bollinger_bands": { "upper": 6.51587448, "middle": 6.50075, "lower": 6.48562552 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.4957777777777785, "sma_20": 6.500749999999999, "ema_12": 6.495872888675306, "ema_26": 6.498237796821002 } }, "5m": { "rsi_14": 26.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01655488, "signal_line": 6.44770856, "histogram": -6.46426344 }, "bollinger_bands": { "upper": 6.51925786, "middle": 6.466, "lower": 6.41274214 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.4414444444444445, "sma_20": 6.465999999999998, "ema_12": 6.447708558278396, "ema_26": 6.464263437424775 } }, "1h": { "rsi_14": 38.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02835849, "signal_line": 6.37332353, "histogram": -6.40168202 }, "bollinger_bands": { "upper": 6.48480937, "middle": 6.38625, "lower": 6.28769063 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 6.370888888888889, "sma_20": 6.3862499999999995, "ema_12": 6.373323533835765, "ema_26": 6.401682019769438 } } }, "volume_profile": { "timestamp": "2026-10-10T07:50:04+01:00", "last_500_trades": { "buy_volume": 3218.619999999999, "sell_volume": 4474.389999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7193427483969881, "cumulative_delta": -1255.7700000000002, "delta_percent": -16.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7693.009999999997, "point_of_control_volume": 7693.009999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-10T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T07:50:06+01:00", "last_60min": { "current_imbalance": 19.138, "imbalance_change_60min": -3.875, "min_imbalance": 17.732, "max_imbalance": 34.328, "average_imbalance": 23.8778, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.013, 25.178, 34.328, 17.732, 19.138 ] }, "volatility_metrics": { "timestamp": "2026-10-10T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000559283634411656, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82779.04, "zen_price": 6.497, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.73, "correlation_1h": 0.715, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T07:50:07+01:00", "key_levels": { "current_price": 6.497, "resistance_24h": 6.509, "support_24h": 6.273, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1268.79, "high_volume_at_support": 0.8, "overall_risk": "5.1%" } } } ] }