{ "hour": "2026-10-10_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.433, "max_price": 6.469, "min_imbalance": 16.411, "max_imbalance": 23.902 }, "data": [ { "timestamp": "2026-10-10T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791597601, "price_data": { "timestamp": "2026-10-10T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.469, "bid": 6.46, "ask": 6.467, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10820837842015261, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.352, "volume_24h": 24175.41, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.842, "trades_24h": 1366 }, "orderbook_continuous": { "timestamp": "2026-10-10T04:00:02+01:00", "bids_analysis": { "total_quantity": 6497.630000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.46, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.459, "quantity": 10, "cumulative": 23.16 }, { "price": 6.458, "quantity": 23.16, "cumulative": 46.32 }, { "price": 6.457, "quantity": 64.79, "cumulative": 111.11000000000001 }, { "price": 6.456, "quantity": 23.16, "cumulative": 134.27 }, { "price": 6.455, "quantity": 106.48, "cumulative": 240.75 }, { "price": 6.454, "quantity": 13.16, "cumulative": 253.91 }, { "price": 6.453, "quantity": 32.51, "cumulative": 286.42 }, { "price": 6.452, "quantity": 10, "cumulative": 296.42 }, { "price": 6.451, "quantity": 23.16, "cumulative": 319.58000000000004 } ] }, "asks_analysis": { "total_quantity": 3990.6899999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.465, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.466, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.467, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.468, "quantity": 32.49, "cumulative": 100.44 }, { "price": 6.469, "quantity": 90.47, "cumulative": 190.91 }, { "price": 6.47, "quantity": 93.32, "cumulative": 284.23 }, { "price": 6.471, "quantity": 13.16, "cumulative": 297.39000000000004 }, { "price": 6.472, "quantity": 49.72, "cumulative": 347.11 }, { "price": 6.473, "quantity": 20.84, "cumulative": 367.95 }, { "price": 6.474, "quantity": 562.11, "cumulative": 930.06 } ] }, "imbalance": { "quantity_difference": 2506.940000000004, "percent": 23.902, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6281971288173234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.455, "quantity": 106.48 }, { "price": 6.449, "quantity": 125.84 }, { "price": 6.443, "quantity": 106.48 }, { "price": 6.442, "quantity": 171.44 }, { "price": 6.436, "quantity": 110.19 } ], "accumulation_ask_levels": [ { "price": 6.474, "quantity": 562.11 }, { "price": 6.476, "quantity": 125.94 }, { "price": 6.488, "quantity": 101.82 }, { "price": 6.493, "quantity": 172.28 }, { "price": 6.504, "quantity": 191.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:41:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:42:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:43:00+01:00", "open": 6.45, "high": 6.45, "low": 6.432, "close": 6.432, "volume": 2072.61734, "body_percent": 0.27906976744185724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:44:00+01:00", "open": 6.431, "high": 6.436, "low": 6.431, "close": 6.436, "volume": 149.00776, "body_percent": 0.0777484061576721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:46:00+01:00", "open": 6.444, "high": 6.454, "low": 6.444, "close": 6.454, "volume": 241.17024, "body_percent": 0.15518311607696753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:47:00+01:00", "open": 6.461, "high": 6.464, "low": 6.461, "close": 6.464, "volume": 183.06564, "body_percent": 0.046432440798639736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:48:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:49:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:51:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 176.4797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:52:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:53:00+01:00", "open": 6.453, "high": 6.453, "low": 6.453, "close": 6.453, "volume": 64.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:54:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 154.30551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:56:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:57:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:58:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:59:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.50741166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2629.60665, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.397, "range": 0.07200000000000006, "current": 6.469 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T02:25:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:30:00+01:00", "open": 6.42, "high": 6.42, "low": 6.4, "close": 6.4, "volume": 170.9863, "body_percent": 0.3115264797507722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:35:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.399, "close": 6.399, "volume": 184.49748, "body_percent": 0.07807620237351488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:45:00+01:00", "open": 6.416, "high": 6.417, "low": 6.416, "close": 6.417, "volume": 64.09914, "body_percent": 0.015586034912709566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:50:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 253.05364, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.421, "low": 6.397, "close": 6.421, "volume": 231.99106, "body_percent": 0.3751758636861032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.416, "volume": 2714.04121, "body_percent": 0.01558360604643051, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.423, "low": 6.42, "close": 6.423, "volume": 169.01388, "body_percent": 0.04672897196261859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.424, "close": 6.424, "volume": 199.12628, "body_percent": 0.1088477686207382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.431, "high": 6.444, "low": 6.43, "close": 6.444, "volume": 1906.3457, "body_percent": 0.20214585600995028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.448, "high": 6.45, "low": 6.431, "close": 6.436, "volume": 2648.6688, "body_percent": 0.18610421836228994, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.444, "high": 6.464, "low": 6.444, "close": 6.464, "volume": 424.23588, "body_percent": 0.3103662321539488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.455, "high": 6.459, "low": 6.453, "close": 6.459, "volume": 395.31521, "body_percent": 0.06196746707977629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.80218433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.324, "range": 0.14500000000000046, "current": 6.469 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12011.590935166661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.469 } } }, "technical_indicators": { "1m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624399, "signal_line": 6.45069926, "histogram": -6.45694325 }, "bollinger_bands": { "upper": 6.48072499, "middle": 6.4575, "lower": 6.43427501 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.450000000000001, "sma_20": 6.457499999999999, "ema_12": 6.450699264113583, "ema_26": 6.456943253065699 } }, "5m": { "rsi_14": 21.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0148224, "signal_line": 6.41500873, "histogram": -6.42983113 }, "bollinger_bands": { "upper": 6.47098636, "middle": 6.427, "lower": 6.38301364 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.409666666666666, "sma_20": 6.427000000000002, "ema_12": 6.415008734998878, "ema_26": 6.4298311325664805 } }, "1h": { "rsi_14": 30.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00687928, "signal_line": 6.39914883, "histogram": -6.40602812 }, "bollinger_bands": { "upper": 6.48291404, "middle": 6.3864, "lower": 6.28988596 }, "stochastic": { "K": 92.5, "D": 30.52 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.39, "sma_20": 6.3864, "ema_12": 6.399148832281601, "ema_26": 6.4060281152611145 } } }, "volume_profile": { "timestamp": "2026-10-10T04:00:07+01:00", "last_500_trades": { "buy_volume": 3674.369999999997, "sell_volume": 3282.2500000000005, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.1194668291568273, "cumulative_delta": 392.12, "delta_percent": 5.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6956.619999999999, "point_of_control_volume": 6956.619999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T04:00:07+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-10T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T04:00:08+01:00", "last_60min": { "current_imbalance": 37.243, "imbalance_change_60min": 10.894000000000002, "min_imbalance": 19.195, "max_imbalance": 54.464, "average_imbalance": 35.7572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.349, 54.464, 19.195, 41.535, 37.243 ] }, "volatility_metrics": { "timestamp": "2026-10-10T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008468949633428435, "average_range_1m": 0.0008181818181818313, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82694, "zen_price": 6.469, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.13, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T04:00:09+01:00", "key_levels": { "current_price": 6.469, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.39, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 773.9899999999999, "high_volume_at_support": 28.14, "overall_risk": "11.3%" } } }, { "timestamp": "2026-10-10T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791598201, "price_data": { "timestamp": "2026-10-10T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.446, "bid": 6.447, "ask": 6.449, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.031026993484327952, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.329, "volume_24h": 24124.45, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.849, "trades_24h": 1365 }, "orderbook_continuous": { "timestamp": "2026-10-10T04:10:02+01:00", "bids_analysis": { "total_quantity": 6344.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.447, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.446, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.445, "quantity": 23.16, "cumulative": 59.480000000000004 }, { "price": 6.444, "quantity": 23.16, "cumulative": 82.64 }, { "price": 6.443, "quantity": 23.16, "cumulative": 105.8 }, { "price": 6.442, "quantity": 116.48, "cumulative": 222.28 }, { "price": 6.441, "quantity": 132.36, "cumulative": 354.64 }, { "price": 6.439, "quantity": 13.16, "cumulative": 367.8 }, { "price": 6.438, "quantity": 10, "cumulative": 377.8 }, { "price": 6.437, "quantity": 52.16, "cumulative": 429.96000000000004 } ] }, "asks_analysis": { "total_quantity": 4555.77, "levels_count": 100, "top_10_asks": [ { "price": 6.449, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.45, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.451, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.452, "quantity": 32.53, "cumulative": 100.48 }, { "price": 6.453, "quantity": 90.67, "cumulative": 191.15 }, { "price": 6.454, "quantity": 106.48, "cumulative": 297.63 }, { "price": 6.455, "quantity": 13.16, "cumulative": 310.79 }, { "price": 6.456, "quantity": 32.52, "cumulative": 343.31 }, { "price": 6.458, "quantity": 7.69, "cumulative": 351 }, { "price": 6.459, "quantity": 920.74, "cumulative": 1271.74 } ] }, "imbalance": { "quantity_difference": 1788.920000000002, "percent": 16.411, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3926712718157417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.442, "quantity": 116.48 }, { "price": 6.441, "quantity": 132.36 }, { "price": 6.434, "quantity": 106.48 }, { "price": 6.429, "quantity": 191.1 }, { "price": 6.428, "quantity": 106.48 } ], "accumulation_ask_levels": [ { "price": 6.454, "quantity": 106.48 }, { "price": 6.459, "quantity": 920.74 }, { "price": 6.46, "quantity": 125.84 }, { "price": 6.476, "quantity": 195.17 }, { "price": 6.488, "quantity": 110.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:51:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 176.4797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:52:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:53:00+01:00", "open": 6.453, "high": 6.453, "low": 6.453, "close": 6.453, "volume": 64.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:54:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 154.30551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:56:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:57:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:58:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:59:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:01:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:02:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:03:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:04:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:06:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:07:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:08:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:09:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.10961449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2072.61734, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.42, "range": 0.04900000000000038, "current": 6.446 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T02:35:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.399, "close": 6.399, "volume": 184.49748, "body_percent": 0.07807620237351488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:45:00+01:00", "open": 6.416, "high": 6.417, "low": 6.416, "close": 6.417, "volume": 64.09914, "body_percent": 0.015586034912709566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:50:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 253.05364, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.421, "low": 6.397, "close": 6.421, "volume": 231.99106, "body_percent": 0.3751758636861032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.416, "volume": 2714.04121, "body_percent": 0.01558360604643051, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.423, "low": 6.42, "close": 6.423, "volume": 169.01388, "body_percent": 0.04672897196261859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.424, "close": 6.424, "volume": 199.12628, "body_percent": 0.1088477686207382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.431, "high": 6.444, "low": 6.43, "close": 6.444, "volume": 1906.3457, "body_percent": 0.20214585600995028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.448, "high": 6.45, "low": 6.431, "close": 6.436, "volume": 2648.6688, "body_percent": 0.18610421836228994, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.444, "high": 6.464, "low": 6.444, "close": 6.464, "volume": 424.23588, "body_percent": 0.3103662321539488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.455, "high": 6.459, "low": 6.453, "close": 6.459, "volume": 395.31521, "body_percent": 0.06196746707977629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.913045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.324, "range": 0.14500000000000046, "current": 6.446 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12012.701795833329, "latest": 66.65164, "ratio_latest_vs_avg": 0.005548430414140346, "max": 122271.6847, "min": 66.65164 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.446 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00313332, "signal_line": 6.45866763, "histogram": -6.45553431 }, "bollinger_bands": { "upper": 6.47645829, "middle": 6.45595, "lower": 6.43544171 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.463, "sma_20": 6.455949999999999, "ema_12": 6.458667628556813, "ema_26": 6.455534308568716 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01101575, "signal_line": 6.4161807, "histogram": -6.42719645 }, "bollinger_bands": { "upper": 6.46965637, "middle": 6.42965, "lower": 6.38964363 }, "stochastic": { "K": 2.22, "D": 0.73 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.412888888888889, "sma_20": 6.4296500000000005, "ema_12": 6.416180698238347, "ema_26": 6.427196447142299 } }, "1h": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00251211, "signal_line": 6.39818663, "histogram": -6.40069874 }, "bollinger_bands": { "upper": 6.47828521, "middle": 6.38525, "lower": 6.29221479 }, "stochastic": { "K": 92.5, "D": 30.52 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.39, "sma_20": 6.38525, "ema_12": 6.398186632707811, "ema_26": 6.400698737789197 } } }, "volume_profile": { "timestamp": "2026-10-10T04:10:04+01:00", "last_500_trades": { "buy_volume": 3674.369999999997, "sell_volume": 3273.8600000000006, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.1223357138057206, "cumulative_delta": 400.51000000000005, "delta_percent": 5.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6948.2300000000005, "point_of_control_volume": 6948.2300000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T04:10:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-10T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T04:10:05+01:00", "last_60min": { "current_imbalance": 23.902, "imbalance_change_60min": -30.561999999999998, "min_imbalance": 19.195, "max_imbalance": 54.464, "average_imbalance": 35.2678, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.464, 19.195, 41.535, 37.243, 23.902 ] }, "volatility_metrics": { "timestamp": "2026-10-10T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009151618909810028, "average_range_1m": 0.0008181818181818313, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82686, "zen_price": 6.446, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.4, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T04:10:07+01:00", "key_levels": { "current_price": 6.446, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 720.88, "high_volume_at_support": 28.14, "overall_risk": "21.7%" } } }, { "timestamp": "2026-10-10T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791598801, "price_data": { "timestamp": "2026-10-10T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.448, "bid": 6.448, "ask": 6.453, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07754342431761621, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.325, "volume_24h": 23998.27, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 1.945, "trades_24h": 1359 }, "orderbook_continuous": { "timestamp": "2026-10-10T04:20:02+01:00", "bids_analysis": { "total_quantity": 6454.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.448, "quantity": 21.61, "cumulative": 21.61 }, { "price": 6.447, "quantity": 23.16, "cumulative": 44.769999999999996 }, { "price": 6.446, "quantity": 134.95, "cumulative": 179.71999999999997 }, { "price": 6.445, "quantity": 13.16, "cumulative": 192.87999999999997 }, { "price": 6.444, "quantity": 64.79, "cumulative": 257.66999999999996 }, { "price": 6.443, "quantity": 23.16, "cumulative": 280.83 }, { "price": 6.442, "quantity": 42.56, "cumulative": 323.39 }, { "price": 6.441, "quantity": 100.76, "cumulative": 424.15 }, { "price": 6.44, "quantity": 93.32, "cumulative": 517.47 }, { "price": 6.439, "quantity": 13.16, "cumulative": 530.63 } ] }, "asks_analysis": { "total_quantity": 4400.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.453, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.454, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.455, "quantity": 13.16, "cumulative": 81.11 }, { "price": 6.456, "quantity": 13.16, "cumulative": 94.27 }, { "price": 6.457, "quantity": 90.68, "cumulative": 184.95 }, { "price": 6.458, "quantity": 13.16, "cumulative": 198.10999999999999 }, { "price": 6.459, "quantity": 32.52, "cumulative": 230.63 }, { "price": 6.461, "quantity": 7.69, "cumulative": 238.32 }, { "price": 6.462, "quantity": 940.13, "cumulative": 1178.45 }, { "price": 6.463, "quantity": 90.6, "cumulative": 1269.05 } ] }, "imbalance": { "quantity_difference": 2053.4800000000014, "percent": 18.917, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4666204624211783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.446, "quantity": 134.95 }, { "price": 6.441, "quantity": 100.76 }, { "price": 6.434, "quantity": 106.48 }, { "price": 6.429, "quantity": 110.31 }, { "price": 6.428, "quantity": 106.48 } ], "accumulation_ask_levels": [ { "price": 6.462, "quantity": 940.13 }, { "price": 6.466, "quantity": 106.48 }, { "price": 6.476, "quantity": 125.94 }, { "price": 6.488, "quantity": 110.05 }, { "price": 6.493, "quantity": 172.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T04:01:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:02:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:03:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:04:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:06:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:07:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:08:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:09:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:11:00+01:00", "open": 6.457, "high": 6.457, "low": 6.454, "close": 6.454, "volume": 71.57813, "body_percent": 0.046461204893915344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:12:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:13:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:14:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 84.882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:16:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:17:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:18:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:19:00+01:00", "open": 6.449, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 19.99035, "body_percent": 0.01550628004340899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.47502583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2072.61734, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.42, "range": 0.04900000000000038, "current": 6.448 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T02:45:00+01:00", "open": 6.416, "high": 6.417, "low": 6.416, "close": 6.417, "volume": 64.09914, "body_percent": 0.015586034912709566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:50:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 253.05364, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.421, "low": 6.397, "close": 6.421, "volume": 231.99106, "body_percent": 0.3751758636861032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.416, "volume": 2714.04121, "body_percent": 0.01558360604643051, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.423, "low": 6.42, "close": 6.423, "volume": 169.01388, "body_percent": 0.04672897196261859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.424, "close": 6.424, "volume": 199.12628, "body_percent": 0.1088477686207382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.431, "high": 6.444, "low": 6.43, "close": 6.444, "volume": 1906.3457, "body_percent": 0.20214585600995028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.448, "high": 6.45, "low": 6.431, "close": 6.436, "volume": 2648.6688, "body_percent": 0.18610421836228994, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.444, "high": 6.464, "low": 6.444, "close": 6.464, "volume": 424.23588, "body_percent": 0.3103662321539488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.455, "high": 6.459, "low": 6.453, "close": 6.459, "volume": 395.31521, "body_percent": 0.06196746707977629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.457, "high": 6.457, "low": 6.45, "close": 6.45, "volume": 220.98013, "body_percent": 0.1084094780857933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 29.98475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.095793, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.324, "range": 0.14500000000000046, "current": 6.448 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.446, "close": 6.448, "volume": 317.61652, "body_percent": 0.031026993484341733, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12016.884543833328, "latest": 317.61652, "ratio_latest_vs_avg": 0.026430853924030617, "max": 122271.6847, "min": 317.61652 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.448 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116919, "signal_line": 6.45030436, "histogram": -6.44913517 }, "bollinger_bands": { "upper": 6.45925485, "middle": 6.44895, "lower": 6.43864515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.448555555555554, "sma_20": 6.448949999999999, "ema_12": 6.450304362563219, "ema_26": 6.4491351679576345 } }, "5m": { "rsi_14": 37.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00946637, "signal_line": 6.42291615, "histogram": -6.43238251 }, "bollinger_bands": { "upper": 6.47073942, "middle": 6.4347, "lower": 6.39866058 }, "stochastic": { "K": 14.55, "D": 4.8 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.417888888888889, "sma_20": 6.434700000000001, "ema_12": 6.422916145126206, "ema_26": 6.432382513694328 } }, "1h": { "rsi_14": 34.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00289186, "signal_line": 6.3982703, "histogram": -6.40116216 }, "bollinger_bands": { "upper": 6.47865011, "middle": 6.38535, "lower": 6.29204989 }, "stochastic": { "K": 92.5, "D": 30.52 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.39, "sma_20": 6.385350000000001, "ema_12": 6.398270302235967, "ema_26": 6.40116216191719 } } }, "volume_profile": { "timestamp": "2026-10-10T04:20:04+01:00", "last_500_trades": { "buy_volume": 3525.799999999997, "sell_volume": 3287.1200000000013, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0726106743897381, "cumulative_delta": 238.6799999999993, "delta_percent": 3.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6812.920000000002, "point_of_control_volume": 6812.920000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T04:20:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-10T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T04:20:06+01:00", "last_60min": { "current_imbalance": 16.411, "imbalance_change_60min": -2.783999999999999, "min_imbalance": 16.411, "max_imbalance": 41.535, "average_imbalance": 27.6572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.195, 41.535, 37.243, 23.902, 16.411 ] }, "volatility_metrics": { "timestamp": "2026-10-10T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008681558075833613, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82675.01, "zen_price": 6.448, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.4, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T04:20:07+01:00", "key_levels": { "current_price": 6.448, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 720.49, "high_volume_at_support": 28.14, "overall_risk": "20.8%" } } }, { "timestamp": "2026-10-10T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791599402, "price_data": { "timestamp": "2026-10-10T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.435, "bid": 6.428, "ask": 6.434, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09324009324009677, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.325, "volume_24h": 24096.59, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.739, "trades_24h": 1362 }, "orderbook_continuous": { "timestamp": "2026-10-10T04:30:02+01:00", "bids_analysis": { "total_quantity": 6888.920000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.428, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.427, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.426, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.425, "quantity": 23.16, "cumulative": 91.11 }, { "price": 6.424, "quantity": 42.57, "cumulative": 133.68 }, { "price": 6.423, "quantity": 34.54, "cumulative": 168.22 }, { "price": 6.422, "quantity": 23.16, "cumulative": 191.38 }, { "price": 6.421, "quantity": 90.98, "cumulative": 282.36 }, { "price": 6.419, "quantity": 10, "cumulative": 292.36 }, { "price": 6.418, "quantity": 23.16, "cumulative": 315.52000000000004 } ] }, "asks_analysis": { "total_quantity": 4728.419999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.434, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.435, "quantity": 49.79, "cumulative": 62.95 }, { "price": 6.436, "quantity": 93.32, "cumulative": 156.26999999999998 }, { "price": 6.437, "quantity": 32.58, "cumulative": 188.84999999999997 }, { "price": 6.439, "quantity": 90.83, "cumulative": 279.67999999999995 }, { "price": 6.441, "quantity": 32.57, "cumulative": 312.24999999999994 }, { "price": 6.442, "quantity": 93.32, "cumulative": 405.56999999999994 }, { "price": 6.445, "quantity": 77.67, "cumulative": 483.23999999999995 }, { "price": 6.446, "quantity": 13.16, "cumulative": 496.4 }, { "price": 6.448, "quantity": 19.41, "cumulative": 515.81 } ] }, "imbalance": { "quantity_difference": 2160.5000000000055, "percent": 18.597, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4569179556807574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.417, "quantity": 121.72 }, { "price": 6.414, "quantity": 106.48 }, { "price": 6.408, "quantity": 100.04 }, { "price": 6.33, "quantity": 114.73 }, { "price": 5.8, "quantity": 133.42 } ], "accumulation_ask_levels": [ { "price": 6.449, "quantity": 972.97 }, { "price": 6.45, "quantity": 106.48 }, { "price": 6.456, "quantity": 125.85 }, { "price": 6.464, "quantity": 101.74 }, { "price": 6.466, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T04:11:00+01:00", "open": 6.457, "high": 6.457, "low": 6.454, "close": 6.454, "volume": 71.57813, "body_percent": 0.046461204893915344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:12:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:13:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:14:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 84.882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:16:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:17:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:18:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:19:00+01:00", "open": 6.449, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 19.99035, "body_percent": 0.01550628004340899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:21:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:22:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:23:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 600.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:24:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:25:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:26:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:27:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:28:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:29:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 32.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:30:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.44991116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2072.61734, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.423, "range": 0.04600000000000026, "current": 6.435 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.421, "low": 6.397, "close": 6.421, "volume": 231.99106, "body_percent": 0.3751758636861032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.416, "volume": 2714.04121, "body_percent": 0.01558360604643051, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.423, "low": 6.42, "close": 6.423, "volume": 169.01388, "body_percent": 0.04672897196261859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.424, "close": 6.424, "volume": 199.12628, "body_percent": 0.1088477686207382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.431, "high": 6.444, "low": 6.43, "close": 6.444, "volume": 1906.3457, "body_percent": 0.20214585600995028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.448, "high": 6.45, "low": 6.431, "close": 6.436, "volume": 2648.6688, "body_percent": 0.18610421836228994, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.444, "high": 6.464, "low": 6.444, "close": 6.464, "volume": 424.23588, "body_percent": 0.3103662321539488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.455, "high": 6.459, "low": 6.453, "close": 6.459, "volume": 395.31521, "body_percent": 0.06196746707977629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.457, "high": 6.457, "low": 6.45, "close": 6.45, "volume": 220.98013, "body_percent": 0.1084094780857933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 29.98475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 600.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:25:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 32.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:30:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.6483896666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.324, "range": 0.14500000000000046, "current": 6.435 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.435, "close": 6.435, "volume": 950.77232, "body_percent": 0.17064846416382443, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12027.437140499995, "latest": 950.77232, "ratio_latest_vs_avg": 0.07905028385460972, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.435 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00408366, "signal_line": 6.44874593, "histogram": -6.44466227 }, "bollinger_bands": { "upper": 6.45628749, "middle": 6.4451, "lower": 6.43391251 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.449777777777778, "sma_20": 6.445100000000001, "ema_12": 6.44874592987554, "ema_26": 6.444662268745766 } }, "5m": { "rsi_14": 45.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00616582, "signal_line": 6.42600294, "histogram": -6.43216877 }, "bollinger_bands": { "upper": 6.46907913, "middle": 6.4365, "lower": 6.40392087 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.4224444444444435, "sma_20": 6.4365000000000006, "ema_12": 6.426002942718844, "ema_26": 6.432168767215919 } }, "1h": { "rsi_14": 36.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042345, "signal_line": 6.39772645, "histogram": -6.39814991 }, "bollinger_bands": { "upper": 6.47641281, "middle": 6.3847, "lower": 6.29298719 }, "stochastic": { "K": 92.5, "D": 30.52 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.39, "sma_20": 6.3847000000000005, "ema_12": 6.397726450302956, "ema_26": 6.398149905085236 } } }, "volume_profile": { "timestamp": "2026-10-10T04:30:05+01:00", "last_500_trades": { "buy_volume": 3488.6899999999973, "sell_volume": 3380.4400000000014, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.0320224586148536, "cumulative_delta": 108.24999999999928, "delta_percent": 1.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6869.130000000001, "point_of_control_volume": 6869.130000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T04:30:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-10T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T04:30:06+01:00", "last_60min": { "current_imbalance": 18.917, "imbalance_change_60min": -22.617999999999995, "min_imbalance": 16.411, "max_imbalance": 41.535, "average_imbalance": 27.601599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.535, 37.243, 23.902, 16.411, 18.917 ] }, "volatility_metrics": { "timestamp": "2026-10-10T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008230793429306878, "average_range_1m": 0.0007979797979798133, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82627.6, "zen_price": 6.435, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.17, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T04:30:07+01:00", "key_levels": { "current_price": 6.435, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 412.55000000000007, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-10-10T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791600001, "price_data": { "timestamp": "2026-10-10T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.433, "bid": 6.452, "ask": 6.456, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06217938753303976, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.337, "volume_24h": 24094.39, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 1.515, "trades_24h": 1361 }, "orderbook_continuous": { "timestamp": "2026-10-10T04:40:01+01:00", "bids_analysis": { "total_quantity": 6361.0300000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.452, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.451, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.45, "quantity": 23.16, "cumulative": 59.480000000000004 }, { "price": 6.449, "quantity": 23.16, "cumulative": 82.64 }, { "price": 6.448, "quantity": 64.79, "cumulative": 147.43 }, { "price": 6.447, "quantity": 90.64, "cumulative": 238.07 }, { "price": 6.446, "quantity": 32.53, "cumulative": 270.6 }, { "price": 6.445, "quantity": 23.16, "cumulative": 293.76000000000005 }, { "price": 6.444, "quantity": 23.16, "cumulative": 316.9200000000001 }, { "price": 6.443, "quantity": 23.16, "cumulative": 340.0800000000001 } ] }, "asks_analysis": { "total_quantity": 4350.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.456, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.457, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.459, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.46, "quantity": 112.68, "cumulative": 180.63 }, { "price": 6.462, "quantity": 13.16, "cumulative": 193.79 }, { "price": 6.463, "quantity": 90.6, "cumulative": 284.39 }, { "price": 6.464, "quantity": 32.51, "cumulative": 316.9 }, { "price": 6.465, "quantity": 13.16, "cumulative": 330.06 }, { "price": 6.466, "quantity": 106.48, "cumulative": 436.54 }, { "price": 6.467, "quantity": 13.16, "cumulative": 449.70000000000005 } ] }, "imbalance": { "quantity_difference": 2010.4000000000005, "percent": 18.768, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.462093995582249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.442, "quantity": 125.86 }, { "price": 6.435, "quantity": 184.13 }, { "price": 6.428, "quantity": 106.48 }, { "price": 6.422, "quantity": 112.76 }, { "price": 6.421, "quantity": 158.64 } ], "accumulation_ask_levels": [ { "price": 6.46, "quantity": 112.68 }, { "price": 6.466, "quantity": 106.48 }, { "price": 6.469, "quantity": 107.71 }, { "price": 6.474, "quantity": 881.82 }, { "price": 6.476, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T04:21:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:22:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:23:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 600.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:24:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:25:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:26:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:27:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:28:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:29:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 32.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:30:00+01:00", "open": 6.432, "high": 6.432, "low": 6.43, "close": 6.43, "volume": 382.3541, "body_percent": 0.03109452736319446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:31:00+01:00", "open": 6.43, "high": 6.43, "low": 6.43, "close": 6.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:32:00+01:00", "open": 6.43, "high": 6.43, "low": 6.43, "close": 6.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:33:00+01:00", "open": 6.43, "high": 6.43, "low": 6.43, "close": 6.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:34:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 9.97115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:36:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:37:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:38:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:39:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:40:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.65623899999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2072.61734, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.43, "range": 0.03900000000000059, "current": 6.433 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.416, "volume": 2714.04121, "body_percent": 0.01558360604643051, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.423, "low": 6.42, "close": 6.423, "volume": 169.01388, "body_percent": 0.04672897196261859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.424, "close": 6.424, "volume": 199.12628, "body_percent": 0.1088477686207382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.431, "high": 6.444, "low": 6.43, "close": 6.444, "volume": 1906.3457, "body_percent": 0.20214585600995028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.448, "high": 6.45, "low": 6.431, "close": 6.436, "volume": 2648.6688, "body_percent": 0.18610421836228994, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.444, "high": 6.464, "low": 6.444, "close": 6.464, "volume": 424.23588, "body_percent": 0.3103662321539488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.455, "high": 6.459, "low": 6.453, "close": 6.459, "volume": 395.31521, "body_percent": 0.06196746707977629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.457, "high": 6.457, "low": 6.45, "close": 6.45, "volume": 220.98013, "body_percent": 0.1084094780857933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 29.98475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 600.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:25:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 32.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:30:00+01:00", "open": 6.432, "high": 6.433, "low": 6.43, "close": 6.433, "volume": 392.32525, "body_percent": 0.015547263681583422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T04:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:40:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.2978878333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.33, "range": 0.13900000000000023, "current": 6.433 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.43, "close": 6.433, "volume": 1343.09757, "body_percent": 0.20167545764815234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 12033.97589466666, "latest": 1343.09757, "ratio_latest_vs_avg": 0.11160879677308042, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.433 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00314667, "signal_line": 6.44018846, "histogram": -6.43704179 }, "bollinger_bands": { "upper": 6.44697934, "middle": 6.4361, "lower": 6.42522066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.441222222222222, "sma_20": 6.436100000000001, "ema_12": 6.440188464639288, "ema_26": 6.437041793953435 } }, "5m": { "rsi_14": 55.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00407428, "signal_line": 6.43044923, "histogram": -6.43452351 }, "bollinger_bands": { "upper": 6.46748208, "middle": 6.4382, "lower": 6.40891792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.4302222222222225, "sma_20": 6.4382, "ema_12": 6.430449232803522, "ema_26": 6.434523512177758 } }, "1h": { "rsi_14": 37.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.37e-5, "signal_line": 6.39764278, "histogram": -6.39768648 }, "bollinger_bands": { "upper": 6.47609732, "middle": 6.3846, "lower": 6.29310268 }, "stochastic": { "K": 92.5, "D": 30.52 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.39, "sma_20": 6.384600000000001, "ema_12": 6.397642780774801, "ema_26": 6.397686480957244 } } }, "volume_profile": { "timestamp": "2026-10-10T04:40:04+01:00", "last_500_trades": { "buy_volume": 3520.899999999998, "sell_volume": 3369.2600000000016, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0450069154651158, "cumulative_delta": 151.63999999999956, "delta_percent": 2.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6890.16, "point_of_control_volume": 6890.16, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T04:40:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-10T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T04:40:05+01:00", "last_60min": { "current_imbalance": 18.597, "imbalance_change_60min": -18.646, "min_imbalance": 16.411, "max_imbalance": 37.243, "average_imbalance": 23.014000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.243, 23.902, 16.411, 18.917, 18.597 ] }, "volatility_metrics": { "timestamp": "2026-10-10T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008062483563224892, "average_range_1m": 0.0008080808080808267, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82678.01, "zen_price": 6.433, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.26, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T04:40:06+01:00", "key_levels": { "current_price": 6.433, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 622.8700000000001, "high_volume_at_support": 0, "overall_risk": "27.6%" } } }, { "timestamp": "2026-10-10T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791600601, "price_data": { "timestamp": "2026-10-10T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.442, "bid": 6.432, "ask": 6.437, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07761564731449694, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.372, "volume_24h": 24018.31, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.099, "trades_24h": 1359 }, "orderbook_continuous": { "timestamp": "2026-10-10T04:50:02+01:00", "bids_analysis": { "total_quantity": 7016.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.432, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.431, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.43, "quantity": 23.16, "cumulative": 59.480000000000004 }, { "price": 6.429, "quantity": 64.79, "cumulative": 124.27000000000001 }, { "price": 6.428, "quantity": 23.16, "cumulative": 147.43 }, { "price": 6.427, "quantity": 100.88, "cumulative": 248.31 }, { "price": 6.426, "quantity": 32.59, "cumulative": 280.9 }, { "price": 6.424, "quantity": 14.32, "cumulative": 295.21999999999997 }, { "price": 6.423, "quantity": 23.16, "cumulative": 318.38 }, { "price": 6.422, "quantity": 125.92, "cumulative": 444.3 } ] }, "asks_analysis": { "total_quantity": 4752.689999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.437, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.438, "quantity": 110.27, "cumulative": 123.42999999999999 }, { "price": 6.439, "quantity": 54.79, "cumulative": 178.22 }, { "price": 6.44, "quantity": 93.32, "cumulative": 271.53999999999996 }, { "price": 6.441, "quantity": 13.16, "cumulative": 284.7 }, { "price": 6.442, "quantity": 19.41, "cumulative": 304.11 }, { "price": 6.443, "quantity": 13.16, "cumulative": 317.27000000000004 }, { "price": 6.444, "quantity": 90.78, "cumulative": 408.05000000000007 }, { "price": 6.445, "quantity": 13.16, "cumulative": 421.2100000000001 }, { "price": 6.446, "quantity": 32.56, "cumulative": 453.7700000000001 } ] }, "imbalance": { "quantity_difference": 2263.6600000000044, "percent": 19.234, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4762902693001239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.427, "quantity": 100.88 }, { "price": 6.422, "quantity": 125.92 }, { "price": 6.414, "quantity": 106.48 }, { "price": 6.408, "quantity": 100.04 }, { "price": 6.325, "quantity": 136.54 } ], "accumulation_ask_levels": [ { "price": 6.438, "quantity": 110.27 }, { "price": 6.452, "quantity": 1007.93 }, { "price": 6.454, "quantity": 106.48 }, { "price": 6.463, "quantity": 109.89 }, { "price": 6.466, "quantity": 175.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T04:31:00+01:00", "open": 6.43, "high": 6.43, "low": 6.43, "close": 6.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:32:00+01:00", "open": 6.43, "high": 6.43, "low": 6.43, "close": 6.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:33:00+01:00", "open": 6.43, "high": 6.43, "low": 6.43, "close": 6.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:34:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 9.97115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:36:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:37:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:38:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:39:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:40:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:41:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:42:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:43:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:44:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:45:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:46:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:47:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:48:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:49:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:50:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.005326333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 600.9808, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.43, "range": 0.03900000000000059, "current": 6.442 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.424, "close": 6.424, "volume": 199.12628, "body_percent": 0.1088477686207382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.431, "high": 6.444, "low": 6.43, "close": 6.444, "volume": 1906.3457, "body_percent": 0.20214585600995028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.448, "high": 6.45, "low": 6.431, "close": 6.436, "volume": 2648.6688, "body_percent": 0.18610421836228994, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.444, "high": 6.464, "low": 6.444, "close": 6.464, "volume": 424.23588, "body_percent": 0.3103662321539488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.455, "high": 6.459, "low": 6.453, "close": 6.459, "volume": 395.31521, "body_percent": 0.06196746707977629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.457, "high": 6.457, "low": 6.45, "close": 6.45, "volume": 220.98013, "body_percent": 0.1084094780857933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 29.98475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 600.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:25:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 32.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:30:00+01:00", "open": 6.432, "high": 6.433, "low": 6.43, "close": 6.433, "volume": 392.32525, "body_percent": 0.015547263681583422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T04:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:40:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:45:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:50:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.71083316666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.33, "range": 0.13900000000000023, "current": 6.442 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.43, "close": 6.442, "volume": 1427.87429, "body_percent": 0.062053986968655904, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 12035.388839999994, "latest": 1427.87429, "ratio_latest_vs_avg": 0.11863964754129212, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.442 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00284745, "signal_line": 6.43284333, "histogram": -6.43569078 }, "bollinger_bands": { "upper": 6.44516784, "middle": 6.4357, "lower": 6.42623216 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.4319999999999995, "sma_20": 6.435699999999999, "ema_12": 6.432843328317529, "ema_26": 6.43569077804511 } }, "5m": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00404394, "signal_line": 6.43543431, "histogram": -6.43947825 }, "bollinger_bands": { "upper": 6.46710611, "middle": 6.4409, "lower": 6.41469389 }, "stochastic": { "K": 4.08, "D": 1.35 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.440111111111111, "sma_20": 6.440900000000001, "ema_12": 6.4354343059500625, "ema_26": 6.439478245167145 } }, "1h": { "rsi_14": 35.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0017526, "signal_line": 6.39801929, "histogram": -6.39977189 }, "bollinger_bands": { "upper": 6.47757778, "middle": 6.38505, "lower": 6.29252222 }, "stochastic": { "K": 92.5, "D": 30.52 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.39, "sma_20": 6.385050000000001, "ema_12": 6.3980192936515, "ema_26": 6.399771889533211 } } }, "volume_profile": { "timestamp": "2026-10-10T04:50:04+01:00", "last_500_trades": { "buy_volume": 3520.899999999998, "sell_volume": 3369.940000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0447960497813007, "cumulative_delta": 150.9599999999993, "delta_percent": 2.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6890.84, "point_of_control_volume": 6890.84, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T04:50:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-10T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T04:50:06+01:00", "last_60min": { "current_imbalance": 18.768, "imbalance_change_60min": -5.134, "min_imbalance": 16.411, "max_imbalance": 23.902, "average_imbalance": 19.319, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.902, 16.411, 18.917, 18.597, 18.768 ] }, "volatility_metrics": { "timestamp": "2026-10-10T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007211380921517426, "average_range_1m": 0.0006767676767676875, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82634, "zen_price": 6.442, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.2, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T04:50:07+01:00", "key_levels": { "current_price": 6.442, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 440.96000000000004, "high_volume_at_support": 0, "overall_risk": "23.5%" } } } ] }