{ "hour": "2026-10-10_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.364, "max_price": 6.378, "min_imbalance": 12.754, "max_imbalance": 23.683 }, "data": [ { "timestamp": "2026-10-10T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791586801, "price_data": { "timestamp": "2026-10-10T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.368, "bid": 6.359, "ask": 6.363, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06281407035176582, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.261, "volume_24h": 22568.51, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.709, "trades_24h": 1282 }, "orderbook_continuous": { "timestamp": "2026-10-10T01:00:02+01:00", "bids_analysis": { "total_quantity": 6309.120000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.359, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.358, "quantity": 33.16, "cumulative": 46.31999999999999 }, { "price": 6.357, "quantity": 74.79, "cumulative": 121.11 }, { "price": 6.356, "quantity": 111.83, "cumulative": 232.94 }, { "price": 6.355, "quantity": 52.82, "cumulative": 285.76 }, { "price": 6.354, "quantity": 92.17, "cumulative": 377.93 }, { "price": 6.352, "quantity": 21.31, "cumulative": 399.24 }, { "price": 6.351, "quantity": 13.16, "cumulative": 412.40000000000003 }, { "price": 6.35, "quantity": 114.85, "cumulative": 527.25 }, { "price": 6.349, "quantity": 13.16, "cumulative": 540.41 } ] }, "asks_analysis": { "total_quantity": 4361.980000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.363, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.364, "quantity": 44.02, "cumulative": 57.18000000000001 }, { "price": 6.366, "quantity": 85.64, "cumulative": 142.82 }, { "price": 6.367, "quantity": 13.16, "cumulative": 155.98 }, { "price": 6.369, "quantity": 964.78, "cumulative": 1120.76 }, { "price": 6.37, "quantity": 19.64, "cumulative": 1140.4 }, { "price": 6.371, "quantity": 92.17, "cumulative": 1232.5700000000002 }, { "price": 6.372, "quantity": 91.73, "cumulative": 1324.3000000000002 }, { "price": 6.374, "quantity": 13.16, "cumulative": 1337.4600000000003 }, { "price": 6.375, "quantity": 32.78, "cumulative": 1370.2400000000002 } ] }, "imbalance": { "quantity_difference": 1947.1399999999994, "percent": 18.247, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4463890251674694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.356, "quantity": 111.83 }, { "price": 6.35, "quantity": 114.85 }, { "price": 6.348, "quantity": 180.29 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.369, "quantity": 964.78 }, { "price": 6.389, "quantity": 102.34 }, { "price": 6.409, "quantity": 190.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T00:41:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:42:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:43:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 99.99388, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:44:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:45:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:46:00+01:00", "open": 6.381, "high": 6.382, "low": 6.38, "close": 6.381, "volume": 462.12259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-10T00:47:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:48:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:49:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 10.00404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:51:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:52:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:53:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:54:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:56:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:57:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:58:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:59:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.964247999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 462.12259, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.33, "range": 0.0519999999999996, "current": 6.368 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T23:25:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:30:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:35:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:40:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 173.35536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:45:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:50:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:55:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 252.80199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.33, "volume": 579.88716, "body_percent": 0.5655042412818031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 68.69618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.367, "high": 6.368, "low": 6.367, "close": 6.368, "volume": 443.74241, "body_percent": 0.015705983979901587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:35:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 10.0009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:40:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 99.99388, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:45:00+01:00", "open": 6.381, "high": 6.382, "low": 6.38, "close": 6.381, "volume": 462.12259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-10T00:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 10.00404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.95434283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.392, "lowest": 6.286, "range": 0.10600000000000076, "current": 6.368 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12317.269632999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.368 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00156421, "signal_line": 6.37470146, "histogram": -6.37313725 }, "bollinger_bands": { "upper": 6.38324679, "middle": 6.3735, "lower": 6.36375321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.377555555555555, "sma_20": 6.373500000000001, "ema_12": 6.374701463079323, "ema_26": 6.373137252629468 } }, "5m": { "rsi_14": 47.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00851857, "signal_line": 6.3432409, "histogram": -6.35175947 }, "bollinger_bands": { "upper": 6.39197061, "middle": 6.35265, "lower": 6.31332939 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.34311111111111, "sma_20": 6.3526500000000015, "ema_12": 6.3432409004852, "ema_26": 6.351759468337289 } }, "1h": { "rsi_14": 44.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02268025, "signal_line": 6.41789825, "histogram": -6.39521799 }, "bollinger_bands": { "upper": 6.48349897, "middle": 6.3867, "lower": 6.28990103 }, "stochastic": { "K": 97.79, "D": 32.27 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.420555555555555, "sma_20": 6.386699999999999, "ema_12": 6.41789824535585, "ema_26": 6.39521799293132 } } }, "volume_profile": { "timestamp": "2026-10-10T01:00:07+01:00", "last_500_trades": { "buy_volume": 3101.8100000000018, "sell_volume": 3818.1900000000005, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.8123770687158055, "cumulative_delta": -716.3800000000003, "delta_percent": -10.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6919.99999999998, "point_of_control_volume": 6919.99999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T01:00:08+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-10T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T01:00:08+01:00", "last_60min": { "current_imbalance": 17.866, "imbalance_change_60min": -40.816, "min_imbalance": 16.457, "max_imbalance": 58.682, "average_imbalance": 36.13099999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.682, 49.208, 38.442, 16.457, 17.866 ] }, "volatility_metrics": { "timestamp": "2026-10-10T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009716150527748096, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82632.01, "zen_price": 6.368, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.03, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T01:00:09+01:00", "key_levels": { "current_price": 6.368, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.17000000000002, "high_volume_at_support": 98.49000000000001, "overall_risk": "45.3%" } } }, { "timestamp": "2026-10-10T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791587401, "price_data": { "timestamp": "2026-10-10T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.364, "bid": 6.36, "ask": 6.363, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04714016341923497, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.274, "volume_24h": 22617.52, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.434, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-10T01:10:02+01:00", "bids_analysis": { "total_quantity": 6413.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.36, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.359, "quantity": 33.16, "cumulative": 46.31999999999999 }, { "price": 6.358, "quantity": 153.39, "cumulative": 199.70999999999998 }, { "price": 6.357, "quantity": 13.16, "cumulative": 212.86999999999998 }, { "price": 6.356, "quantity": 33.16, "cumulative": 246.02999999999997 }, { "price": 6.355, "quantity": 33.16, "cumulative": 279.18999999999994 }, { "price": 6.354, "quantity": 112.17, "cumulative": 391.35999999999996 }, { "price": 6.353, "quantity": 52.81, "cumulative": 444.16999999999996 }, { "price": 6.352, "quantity": 91.83, "cumulative": 536 }, { "price": 6.35, "quantity": 13.16, "cumulative": 549.16 } ] }, "asks_analysis": { "total_quantity": 4443.08, "levels_count": 100, "top_10_asks": [ { "price": 6.363, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.364, "quantity": 26.57, "cumulative": 39.730000000000004 }, { "price": 6.366, "quantity": 30.85, "cumulative": 70.58000000000001 }, { "price": 6.368, "quantity": 41.63, "cumulative": 112.21000000000001 }, { "price": 6.369, "quantity": 13.16, "cumulative": 125.37 }, { "price": 6.37, "quantity": 111.39, "cumulative": 236.76 }, { "price": 6.371, "quantity": 92.17, "cumulative": 328.93 }, { "price": 6.374, "quantity": 13.16, "cumulative": 342.09000000000003 }, { "price": 6.375, "quantity": 32.78, "cumulative": 374.87 }, { "price": 6.376, "quantity": 1083.62, "cumulative": 1458.4899999999998 } ] }, "imbalance": { "quantity_difference": 1970.680000000002, "percent": 18.152, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4435391665241233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.358, "quantity": 153.39 }, { "price": 6.354, "quantity": 112.17 }, { "price": 6.341, "quantity": 114.89 }, { "price": 6.304, "quantity": 109.54 }, { "price": 6.284, "quantity": 110.27 } ], "accumulation_ask_levels": [ { "price": 6.37, "quantity": 111.39 }, { "price": 6.376, "quantity": 1083.62 }, { "price": 6.409, "quantity": 171.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T00:51:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:52:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:53:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:54:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:56:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:57:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:58:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:59:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.363, "low": 6.358, "close": 6.358, "volume": 210.89708, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:01:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:02:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:03:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:04:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:05:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:06:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:07:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:08:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:09:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 111.0518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:10:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.775110666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 462.12259, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.331, "range": 0.05099999999999927, "current": 6.364 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T23:35:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:40:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 173.35536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:45:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:50:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:55:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 252.80199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.33, "volume": 579.88716, "body_percent": 0.5655042412818031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 68.69618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.367, "high": 6.368, "low": 6.367, "close": 6.368, "volume": 443.74241, "body_percent": 0.015705983979901587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:35:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 10.0009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:40:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 99.99388, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:45:00+01:00", "open": 6.381, "high": 6.382, "low": 6.38, "close": 6.381, "volume": 462.12259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-10T00:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 10.00404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.363, "low": 6.358, "close": 6.358, "volume": 210.89708, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:05:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 111.0518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:10:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.25482416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.392, "lowest": 6.286, "range": 0.10600000000000076, "current": 6.364 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.364, "low": 6.358, "close": 6.364, "volume": 321.94888, "body_percent": 0.015715857300007005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12322.635447666662, "latest": 321.94888, "ratio_latest_vs_avg": 0.02612662537711949, "max": 122271.6847, "min": 321.94888 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.364 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00256141, "signal_line": 6.36833808, "histogram": -6.36577667 }, "bollinger_bands": { "upper": 6.3759979, "middle": 6.3641, "lower": 6.3522021 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.370222222222222, "sma_20": 6.364099999999999, "ema_12": 6.368338082707132, "ema_26": 6.365776671715246 } }, "5m": { "rsi_14": 29.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00459145, "signal_line": 6.350586, "histogram": -6.35517745 }, "bollinger_bands": { "upper": 6.39048526, "middle": 6.35615, "lower": 6.32181474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.344666666666665, "sma_20": 6.356150000000001, "ema_12": 6.350585997175918, "ema_26": 6.355177448528857 } }, "1h": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02343976, "signal_line": 6.41773091, "histogram": -6.39429114 }, "bollinger_bands": { "upper": 6.48346907, "middle": 6.3865, "lower": 6.28953093 }, "stochastic": { "K": 97.79, "D": 32.27 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.420555555555555, "sma_20": 6.3865, "ema_12": 6.417730906299538, "ema_26": 6.394291144675335 } } }, "volume_profile": { "timestamp": "2026-10-10T01:10:04+01:00", "last_500_trades": { "buy_volume": 3132.4200000000014, "sell_volume": 3784.5800000000013, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8276796896881558, "cumulative_delta": -652.1600000000002, "delta_percent": -9.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6916.999999999979, "point_of_control_volume": 6916.999999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T01:10:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-10T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T01:10:05+01:00", "last_60min": { "current_imbalance": 18.247, "imbalance_change_60min": -30.961, "min_imbalance": 16.457, "max_imbalance": 49.208, "average_imbalance": 28.044, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.208, 38.442, 16.457, 17.866, 18.247 ] }, "volatility_metrics": { "timestamp": "2026-10-10T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009889242433803393, "average_range_1m": 9.090909090910333e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82630, "zen_price": 6.364, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.52, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T01:10:07+01:00", "key_levels": { "current_price": 6.364, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.17000000000002, "high_volume_at_support": 82.24, "overall_risk": "46.8%" } } }, { "timestamp": "2026-10-10T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791588001, "price_data": { "timestamp": "2026-10-10T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.372, "bid": 6.373, "ask": 6.379, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09416195856872786, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.274, "volume_24h": 22689, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.562, "trades_24h": 1290 }, "orderbook_continuous": { "timestamp": "2026-10-10T01:20:02+01:00", "bids_analysis": { "total_quantity": 5562.020000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.373, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.372, "quantity": 120.96, "cumulative": 134.12 }, { "price": 6.371, "quantity": 13.16, "cumulative": 147.28 }, { "price": 6.37, "quantity": 91.62, "cumulative": 238.9 }, { "price": 6.369, "quantity": 32.77, "cumulative": 271.67 }, { "price": 6.367, "quantity": 13.16, "cumulative": 284.83000000000004 }, { "price": 6.366, "quantity": 92.17, "cumulative": 377.00000000000006 }, { "price": 6.365, "quantity": 54.07, "cumulative": 431.07000000000005 }, { "price": 6.364, "quantity": 91.68, "cumulative": 522.75 }, { "price": 6.363, "quantity": 13.16, "cumulative": 535.91 } ] }, "asks_analysis": { "total_quantity": 4303.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.379, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.38, "quantity": 33.16, "cumulative": 46.31999999999999 }, { "price": 6.381, "quantity": 80.07, "cumulative": 126.38999999999999 }, { "price": 6.382, "quantity": 23.16, "cumulative": 149.54999999999998 }, { "price": 6.383, "quantity": 13.16, "cumulative": 162.70999999999998 }, { "price": 6.384, "quantity": 23.65, "cumulative": 186.35999999999999 }, { "price": 6.385, "quantity": 33.16, "cumulative": 219.51999999999998 }, { "price": 6.386, "quantity": 32.74, "cumulative": 252.26 }, { "price": 6.388, "quantity": 91.52, "cumulative": 343.78 }, { "price": 6.389, "quantity": 92.17, "cumulative": 435.95 } ] }, "imbalance": { "quantity_difference": 1258.2400000000025, "percent": 12.754, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.292356951331156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.372, "quantity": 120.96 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.391, "quantity": 102.12 }, { "price": 6.396, "quantity": 1119.69 }, { "price": 6.409, "quantity": 171.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T01:01:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:02:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:03:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:04:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:05:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:06:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:07:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:08:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:09:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 111.0518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:10:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:11:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:12:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:13:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:14:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:15:00+01:00", "open": 6.368, "high": 6.368, "low": 6.367, "close": 6.367, "volume": 207.7047, "body_percent": 0.01570351758794494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:16:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 81.89248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:17:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:18:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:19:00+01:00", "open": 6.373, "high": 6.373, "low": 6.372, "close": 6.372, "volume": 165.68516, "body_percent": 0.015691197238354528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.21821333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 462.12259, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.349, "range": 0.032999999999999474, "current": 6.372 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T23:45:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:50:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:55:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 252.80199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.33, "volume": 579.88716, "body_percent": 0.5655042412818031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 68.69618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.367, "high": 6.368, "low": 6.367, "close": 6.368, "volume": 443.74241, "body_percent": 0.015705983979901587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:35:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 10.0009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:40:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 99.99388, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:45:00+01:00", "open": 6.381, "high": 6.382, "low": 6.38, "close": 6.381, "volume": 462.12259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-10T00:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 10.00404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.363, "low": 6.358, "close": 6.358, "volume": 210.89708, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:05:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 111.0518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:10:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:15:00+01:00", "open": 6.368, "high": 6.373, "low": 6.367, "close": 6.372, "volume": 455.28234, "body_percent": 0.06281407035175188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T01:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.84286316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.286, "range": 0.09600000000000009, "current": 6.372 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.373, "low": 6.358, "close": 6.372, "volume": 777.23122, "body_percent": 0.14144271570013284, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 12330.22348666666, "latest": 777.23122, "ratio_latest_vs_avg": 0.0630346417354448, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.372 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00343383, "signal_line": 6.3601454, "histogram": -6.36357923 }, "bollinger_bands": { "upper": 6.37272653, "middle": 6.36315, "lower": 6.35357347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.358666666666665, "sma_20": 6.363150000000002, "ema_12": 6.360145404541293, "ema_26": 6.363579234252532 } }, "5m": { "rsi_14": 26.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00491206, "signal_line": 6.35425531, "histogram": -6.35916737 }, "bollinger_bands": { "upper": 6.39102787, "middle": 6.35895, "lower": 6.32687213 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.345777777777777, "sma_20": 6.358950000000001, "ema_12": 6.354255309858142, "ema_26": 6.359167368196987 } }, "1h": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02192074, "signal_line": 6.41806558, "histogram": -6.39614484 }, "bollinger_bands": { "upper": 6.48356002, "middle": 6.3869, "lower": 6.29023998 }, "stochastic": { "K": 97.79, "D": 32.27 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.420555555555555, "sma_20": 6.3869, "ema_12": 6.418065584412162, "ema_26": 6.396144841187307 } } }, "volume_profile": { "timestamp": "2026-10-10T01:20:04+01:00", "last_500_trades": { "buy_volume": 3132.4200000000014, "sell_volume": 3678.550000000001, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8515366108928791, "cumulative_delta": -546.1300000000002, "delta_percent": -8.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6810.96999999998, "point_of_control_volume": 6810.96999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T01:20:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-10T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T01:20:05+01:00", "last_60min": { "current_imbalance": 18.152, "imbalance_change_60min": -20.29, "min_imbalance": 16.457, "max_imbalance": 38.442, "average_imbalance": 21.8328, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.442, 16.457, 17.866, 18.247, 18.152 ] }, "volatility_metrics": { "timestamp": "2026-10-10T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007634636738531013, "average_range_1m": 0.00011111111111113028, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82684.99, "zen_price": 6.372, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.36, "correlation_1h": 0.732, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T01:20:06+01:00", "key_levels": { "current_price": 6.372, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.17000000000002, "high_volume_at_support": 31.58, "overall_risk": "43.9%" } } }, { "timestamp": "2026-10-10T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791588602, "price_data": { "timestamp": "2026-10-10T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.372, "bid": 6.368, "ask": 6.371, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047080979284370904, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.283, "volume_24h": 22587.37, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.417, "trades_24h": 1286 }, "orderbook_continuous": { "timestamp": "2026-10-10T01:30:02+01:00", "bids_analysis": { "total_quantity": 5593.260000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.368, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.367, "quantity": 33.16, "cumulative": 46.31999999999999 }, { "price": 6.366, "quantity": 133.8, "cumulative": 180.12 }, { "price": 6.365, "quantity": 33.16, "cumulative": 213.28 }, { "price": 6.364, "quantity": 91.7, "cumulative": 304.98 }, { "price": 6.363, "quantity": 13.16, "cumulative": 318.14000000000004 }, { "price": 6.362, "quantity": 33.16, "cumulative": 351.30000000000007 }, { "price": 6.361, "quantity": 74.16, "cumulative": 425.46000000000004 }, { "price": 6.36, "quantity": 92.17, "cumulative": 517.63 }, { "price": 6.359, "quantity": 33.16, "cumulative": 550.79 } ] }, "asks_analysis": { "total_quantity": 4297.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.371, "quantity": 30.83, "cumulative": 30.83 }, { "price": 6.372, "quantity": 13.16, "cumulative": 43.989999999999995 }, { "price": 6.373, "quantity": 33.16, "cumulative": 77.14999999999999 }, { "price": 6.374, "quantity": 33.16, "cumulative": 110.30999999999999 }, { "price": 6.375, "quantity": 52.78, "cumulative": 163.08999999999997 }, { "price": 6.376, "quantity": 74.79, "cumulative": 237.88 }, { "price": 6.377, "quantity": 33.16, "cumulative": 271.03999999999996 }, { "price": 6.378, "quantity": 63.95, "cumulative": 334.98999999999995 }, { "price": 6.379, "quantity": 91.62, "cumulative": 426.60999999999996 }, { "price": 6.38, "quantity": 32.76, "cumulative": 459.36999999999995 } ] }, "imbalance": { "quantity_difference": 1295.800000000002, "percent": 13.101, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3015269484765424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.366, "quantity": 133.8 }, { "price": 6.352, "quantity": 182.85 }, { "price": 6.324, "quantity": 101.53 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.385, "quantity": 969.96 }, { "price": 6.389, "quantity": 131.69 }, { "price": 6.391, "quantity": 102.12 }, { "price": 6.409, "quantity": 171.18 }, { "price": 6.433, "quantity": 126.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T01:11:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:12:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:13:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:14:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:15:00+01:00", "open": 6.368, "high": 6.368, "low": 6.367, "close": 6.367, "volume": 207.7047, "body_percent": 0.01570351758794494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:16:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 81.89248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:17:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:18:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:19:00+01:00", "open": 6.373, "high": 6.373, "low": 6.372, "close": 6.372, "volume": 165.68516, "body_percent": 0.015691197238354528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:21:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:22:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:23:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:24:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:25:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:26:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:27:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:28:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:29:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:30:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.21821333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 462.12259, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.358, "range": 0.02400000000000002, "current": 6.372 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T23:55:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 252.80199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.33, "volume": 579.88716, "body_percent": 0.5655042412818031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 68.69618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.367, "high": 6.368, "low": 6.367, "close": 6.368, "volume": 443.74241, "body_percent": 0.015705983979901587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:35:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 10.0009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:40:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 99.99388, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:45:00+01:00", "open": 6.381, "high": 6.382, "low": 6.38, "close": 6.381, "volume": 462.12259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-10T00:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 10.00404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.363, "low": 6.358, "close": 6.358, "volume": 210.89708, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:05:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 111.0518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:10:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:15:00+01:00", "open": 6.368, "high": 6.373, "low": 6.367, "close": 6.372, "volume": 455.28234, "body_percent": 0.06281407035175188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T01:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:25:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:30:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.67631233333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.286, "range": 0.09600000000000009, "current": 6.372 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.373, "low": 6.358, "close": 6.372, "volume": 777.23122, "body_percent": 0.14144271570013284, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 12330.22348666666, "latest": 777.23122, "ratio_latest_vs_avg": 0.0630346417354448, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.372 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.002024, "signal_line": 6.36702275, "histogram": -6.36904675 }, "bollinger_bands": { "upper": 6.37601452, "middle": 6.36955, "lower": 6.36308548 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.366555555555554, "sma_20": 6.36955, "ema_12": 6.367022749187351, "ema_26": 6.369046748293431 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00797357, "signal_line": 6.35038965, "histogram": -6.35836322 }, "bollinger_bands": { "upper": 6.39267947, "middle": 6.35975, "lower": 6.32682053 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.346888888888889, "sma_20": 6.359750000000001, "ema_12": 6.350389647653107, "ema_26": 6.358363218264966 } }, "1h": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02192074, "signal_line": 6.41806558, "histogram": -6.39614484 }, "bollinger_bands": { "upper": 6.48356002, "middle": 6.3869, "lower": 6.29023998 }, "stochastic": { "K": 97.79, "D": 32.27 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.420555555555555, "sma_20": 6.3869, "ema_12": 6.418065584412162, "ema_26": 6.396144841187307 } } }, "volume_profile": { "timestamp": "2026-10-10T01:30:05+01:00", "last_500_trades": { "buy_volume": 3132.4200000000014, "sell_volume": 3678.550000000001, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8515366108928791, "cumulative_delta": -546.1300000000002, "delta_percent": -8.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6810.96999999998, "point_of_control_volume": 6810.96999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T01:30:06+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-10T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T01:30:06+01:00", "last_60min": { "current_imbalance": 12.754, "imbalance_change_60min": -3.703000000000001, "min_imbalance": 12.754, "max_imbalance": 18.247, "average_imbalance": 16.695200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.457, 17.866, 18.247, 18.152, 12.754 ] }, "volatility_metrics": { "timestamp": "2026-10-10T01:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007634636738531013, "average_range_1m": 0.00011111111111113028, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82619.98, "zen_price": 6.372, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.06, "correlation_1h": 0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T01:30:08+01:00", "key_levels": { "current_price": 6.372, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 224.50000000000003, "high_volume_at_support": 31.58, "overall_risk": "43.9%" } } }, { "timestamp": "2026-10-10T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791589201, "price_data": { "timestamp": "2026-10-10T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.376, "bid": 6.374, "ask": 6.376, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03136762860728776, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.283, "volume_24h": 22631.36, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.48, "trades_24h": 1288 }, "orderbook_continuous": { "timestamp": "2026-10-10T01:40:01+01:00", "bids_analysis": { "total_quantity": 5682.810000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.374, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.373, "quantity": 33.16, "cumulative": 46.31999999999999 }, { "price": 6.372, "quantity": 79.01, "cumulative": 125.33 }, { "price": 6.371, "quantity": 54.79, "cumulative": 180.12 }, { "price": 6.37, "quantity": 111.62, "cumulative": 291.74 }, { "price": 6.369, "quantity": 32.77, "cumulative": 324.51 }, { "price": 6.368, "quantity": 54.52, "cumulative": 379.03 }, { "price": 6.367, "quantity": 33.16, "cumulative": 412.18999999999994 }, { "price": 6.366, "quantity": 92.17, "cumulative": 504.35999999999996 }, { "price": 6.365, "quantity": 52.78, "cumulative": 557.14 } ] }, "asks_analysis": { "total_quantity": 4376.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.376, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.377, "quantity": 43.96, "cumulative": 57.120000000000005 }, { "price": 6.378, "quantity": 43.95, "cumulative": 101.07000000000001 }, { "price": 6.379, "quantity": 13.16, "cumulative": 114.23 }, { "price": 6.38, "quantity": 74.79, "cumulative": 189.02 }, { "price": 6.381, "quantity": 52.76, "cumulative": 241.78 }, { "price": 6.382, "quantity": 13.16, "cumulative": 254.94 }, { "price": 6.383, "quantity": 33.16, "cumulative": 288.1 }, { "price": 6.384, "quantity": 33.16, "cumulative": 321.26 }, { "price": 6.385, "quantity": 33.16, "cumulative": 354.41999999999996 } ] }, "imbalance": { "quantity_difference": 1305.9000000000024, "percent": 12.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2983611726080733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.37, "quantity": 111.62 }, { "price": 6.358, "quantity": 173.65 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.391, "quantity": 102.12 }, { "price": 6.396, "quantity": 1108.41 }, { "price": 6.409, "quantity": 171.18 }, { "price": 6.486, "quantity": 116.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T01:21:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:22:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:23:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:24:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:25:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:26:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:27:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:28:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:29:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:30:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 196.41793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:31:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:32:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:33:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:34:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:35:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:36:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:37:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:38:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 83.90816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:39:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:40:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.327926333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 462.12259, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.358, "range": 0.02400000000000002, "current": 6.376 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 68.69618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.367, "high": 6.368, "low": 6.367, "close": 6.368, "volume": 443.74241, "body_percent": 0.015705983979901587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:35:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 10.0009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:40:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 99.99388, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:45:00+01:00", "open": 6.381, "high": 6.382, "low": 6.38, "close": 6.381, "volume": 462.12259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-10T00:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 10.00404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.363, "low": 6.358, "close": 6.358, "volume": 210.89708, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:05:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 111.0518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:10:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:15:00+01:00", "open": 6.368, "high": 6.373, "low": 6.367, "close": 6.372, "volume": 455.28234, "body_percent": 0.06281407035175188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T01:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:25:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:30:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 196.41793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:35:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 83.90816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:40:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.96076633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.286, "range": 0.09600000000000009, "current": 6.376 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.376, "low": 6.358, "close": 6.376, "volume": 1057.55731, "body_percent": 0.20430614490020274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 12334.89558816666, "latest": 1057.55731, "ratio_latest_vs_avg": 0.0857370297495307, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.376 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0007813, "signal_line": 6.3720698, "histogram": -6.3728511 }, "bollinger_bands": { "upper": 6.37552265, "middle": 6.3722, "lower": 6.36887735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.372, "sma_20": 6.372200000000001, "ema_12": 6.372069798351671, "ema_26": 6.372851095790095 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00963667, "signal_line": 6.35157597, "histogram": -6.36121263 }, "bollinger_bands": { "upper": 6.39383509, "middle": 6.36265, "lower": 6.33146491 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.354222222222223, "sma_20": 6.36265, "ema_12": 6.351575968880673, "ema_26": 6.361212633978392 } }, "1h": { "rsi_14": 44.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02116123, "signal_line": 6.41823292, "histogram": -6.39707169 }, "bollinger_bands": { "upper": 6.48365237, "middle": 6.3871, "lower": 6.29054763 }, "stochastic": { "K": 97.79, "D": 32.27 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.420555555555555, "sma_20": 6.387099999999999, "ema_12": 6.418232923468472, "ema_26": 6.397071689443291 } } }, "volume_profile": { "timestamp": "2026-10-10T01:40:04+01:00", "last_500_trades": { "buy_volume": 3176.410000000001, "sell_volume": 3664.510000000001, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8668034744072196, "cumulative_delta": -488.1, "delta_percent": -7.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6840.919999999981, "point_of_control_volume": 6840.919999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T01:40:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-10T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T01:40:05+01:00", "last_60min": { "current_imbalance": 13.101, "imbalance_change_60min": -4.764999999999999, "min_imbalance": 12.754, "max_imbalance": 18.247, "average_imbalance": 16.024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.866, 18.247, 18.152, 12.754, 13.101 ] }, "volatility_metrics": { "timestamp": "2026-10-10T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007660603165149857, "average_range_1m": 0.00011111111111113028, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82597, "zen_price": 6.376, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.09, "correlation_1h": -0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T01:40:06+01:00", "key_levels": { "current_price": 6.376, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 213.68, "high_volume_at_support": 31.58, "overall_risk": "42.4%" } } }, { "timestamp": "2026-10-10T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791589801, "price_data": { "timestamp": "2026-10-10T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.378, "bid": 6.383, "ask": 6.388, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07839448102853393, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.228, "volume_24h": 22669.35, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.408, "trades_24h": 1293 }, "orderbook_continuous": { "timestamp": "2026-10-10T01:50:02+01:00", "bids_analysis": { "total_quantity": 6737.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.383, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.382, "quantity": 153.09, "cumulative": 166.25 }, { "price": 6.381, "quantity": 13.16, "cumulative": 179.41 }, { "price": 6.38, "quantity": 33.16, "cumulative": 212.57 }, { "price": 6.379, "quantity": 52.73, "cumulative": 265.3 }, { "price": 6.378, "quantity": 88.38, "cumulative": 353.68 }, { "price": 6.377, "quantity": 33.16, "cumulative": 386.84000000000003 }, { "price": 6.376, "quantity": 132.89, "cumulative": 519.73 }, { "price": 6.375, "quantity": 52.75, "cumulative": 572.48 }, { "price": 6.374, "quantity": 33.16, "cumulative": 605.64 } ] }, "asks_analysis": { "total_quantity": 4157.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.388, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.389, "quantity": 33.16, "cumulative": 46.31999999999999 }, { "price": 6.39, "quantity": 33.16, "cumulative": 79.47999999999999 }, { "price": 6.391, "quantity": 105.52, "cumulative": 185 }, { "price": 6.392, "quantity": 63.89, "cumulative": 248.89 }, { "price": 6.393, "quantity": 52.73, "cumulative": 301.62 }, { "price": 6.394, "quantity": 33.16, "cumulative": 334.78 }, { "price": 6.395, "quantity": 33.16, "cumulative": 367.93999999999994 }, { "price": 6.396, "quantity": 13.16, "cumulative": 381.09999999999997 }, { "price": 6.397, "quantity": 92.36, "cumulative": 473.46 } ] }, "imbalance": { "quantity_difference": 2580.2900000000027, "percent": 23.683, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6206394754502143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.382, "quantity": 153.09 }, { "price": 6.376, "quantity": 132.89 }, { "price": 6.365, "quantity": 114.52 }, { "price": 6.34, "quantity": 109.82 }, { "price": 6.262, "quantity": 134.01 } ], "accumulation_ask_levels": [ { "price": 6.391, "quantity": 105.52 }, { "price": 6.406, "quantity": 1014.66 }, { "price": 6.409, "quantity": 171.18 }, { "price": 6.41, "quantity": 130.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T01:31:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:32:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:33:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:34:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:35:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:36:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:37:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:38:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 83.90816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:39:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:40:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:41:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:42:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:43:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:44:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 383.66968, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:45:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 9.12054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:46:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:47:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:48:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:49:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.339088166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 383.66968, "min": 0 }, "price_stats": { "highest": 6.378, "lowest": 6.358, "range": 0.020000000000000462, "current": 6.378 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 68.69618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.367, "high": 6.368, "low": 6.367, "close": 6.368, "volume": 443.74241, "body_percent": 0.015705983979901587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:35:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 10.0009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:40:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 99.99388, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:45:00+01:00", "open": 6.381, "high": 6.382, "low": 6.38, "close": 6.381, "volume": 462.12259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-10T00:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 10.00404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.363, "low": 6.358, "close": 6.358, "volume": 210.89708, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:05:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 111.0518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:10:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:15:00+01:00", "open": 6.368, "high": 6.373, "low": 6.367, "close": 6.372, "volume": 455.28234, "body_percent": 0.06281407035175188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T01:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:25:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:30:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 196.41793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:35:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 83.90816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:40:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 383.66968, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:45:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 9.12054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.36557450000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.286, "range": 0.09600000000000009, "current": 6.378 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.378, "low": 6.358, "close": 6.378, "volume": 1450.34753, "body_percent": 0.23573785950023068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 12341.442091833329, "latest": 1450.34753, "ratio_latest_vs_avg": 0.11751848116353718, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.378 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00187208, "signal_line": 6.37278077, "histogram": -6.37465285 }, "bollinger_bands": { "upper": 6.38096581, "middle": 6.37495, "lower": 6.36893419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.372111111111113, "sma_20": 6.374949999999998, "ema_12": 6.372780765980384, "ema_26": 6.374652847825655 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00692536, "signal_line": 6.3598552, "histogram": -6.36678055 }, "bollinger_bands": { "upper": 6.39164483, "middle": 6.36745, "lower": 6.34325517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.3628888888888895, "sma_20": 6.36745, "ema_12": 6.359855197447042, "ema_26": 6.366780554175286 } }, "1h": { "rsi_14": 43.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02078148, "signal_line": 6.41831659, "histogram": -6.39753511 }, "bollinger_bands": { "upper": 6.48371031, "middle": 6.3872, "lower": 6.29068969 }, "stochastic": { "K": 97.79, "D": 32.27 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.420555555555555, "sma_20": 6.3872, "ema_12": 6.418316592996628, "ema_26": 6.397535113571285 } } }, "volume_profile": { "timestamp": "2026-10-10T01:50:04+01:00", "last_500_trades": { "buy_volume": 3209.3900000000017, "sell_volume": 3630.380000000001, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.884036932772878, "cumulative_delta": -420.99, "delta_percent": -6.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6839.769999999981, "point_of_control_volume": 6839.769999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T01:50:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-10T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T01:50:05+01:00", "last_60min": { "current_imbalance": 12.981, "imbalance_change_60min": -5.266, "min_imbalance": 12.754, "max_imbalance": 18.247, "average_imbalance": 15.047, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.247, 18.152, 12.754, 13.101, 12.981 ] }, "volatility_metrics": { "timestamp": "2026-10-10T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005125703585943997, "average_range_1m": 0.00012121212121214375, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82679.24, "zen_price": 6.378, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.09, "correlation_1h": 0.167, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T01:50:07+01:00", "key_levels": { "current_price": 6.378, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.17000000000002, "high_volume_at_support": 31.58, "overall_risk": "41.7%" } } } ] }