{ "hour": "2026-10-09_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.29, "max_price": 6.347, "min_imbalance": 7.005, "max_imbalance": 23.771 }, "data": [ { "timestamp": "2026-10-09T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791572401, "price_data": { "timestamp": "2026-10-09T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.347, "bid": 6.336, "ask": 6.341, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07877737513785872, "high_24h": 6.494, "low_24h": 6.078, "open_24h": 6.09, "volume_24h": 24693.37, "volume_usdc_24h": 0, "price_change_24h": 0.257, "price_change_24h_percent": 4.22, "trades_24h": 1413 }, "orderbook_continuous": { "timestamp": "2026-10-09T21:00:02+01:00", "bids_analysis": { "total_quantity": 5808.700000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.336, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.335, "quantity": 51.63, "cumulative": 64.11 }, { "price": 6.334, "quantity": 22.48, "cumulative": 86.59 }, { "price": 6.333, "quantity": 42.19, "cumulative": 128.78 }, { "price": 6.332, "quantity": 22.48, "cumulative": 151.26 }, { "price": 6.331, "quantity": 22.48, "cumulative": 173.73999999999998 }, { "price": 6.33, "quantity": 14.39, "cumulative": 188.13 }, { "price": 6.329, "quantity": 22.48, "cumulative": 210.60999999999999 }, { "price": 6.328, "quantity": 121.2, "cumulative": 331.81 }, { "price": 6.327, "quantity": 12.48, "cumulative": 344.29 } ] }, "asks_analysis": { "total_quantity": 5048.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.341, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.342, "quantity": 10, "cumulative": 22.48 }, { "price": 6.343, "quantity": 22.48, "cumulative": 44.96 }, { "price": 6.344, "quantity": 64.11, "cumulative": 109.07 }, { "price": 6.345, "quantity": 22.48, "cumulative": 131.54999999999998 }, { "price": 6.346, "quantity": 110.81, "cumulative": 242.35999999999999 }, { "price": 6.347, "quantity": 91.28, "cumulative": 333.64 }, { "price": 6.35, "quantity": 10, "cumulative": 343.64 }, { "price": 6.351, "quantity": 1475.11, "cumulative": 1818.75 }, { "price": 6.352, "quantity": 100.8, "cumulative": 1919.55 } ] }, "imbalance": { "quantity_difference": 760.5200000000041, "percent": 7.005, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1506523142994118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.328, "quantity": 121.2 }, { "price": 6.316, "quantity": 110.28 }, { "price": 6.261, "quantity": 110.06 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.346, "quantity": 110.81 }, { "price": 6.351, "quantity": 1475.11 }, { "price": 6.352, "quantity": 100.8 }, { "price": 6.365, "quantity": 140.28 }, { "price": 6.41, "quantity": 147.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:41:00+01:00", "open": 6.34, "high": 6.34, "low": 6.338, "close": 6.338, "volume": 189.78272, "body_percent": 0.031545741324917664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:42:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 34.95264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:43:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 68.90304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:44:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 73.36824, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:46:00+01:00", "open": 6.336, "high": 6.337, "low": 6.336, "close": 6.337, "volume": 126.73, "body_percent": 0.015782828282819534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:47:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:48:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:49:00+01:00", "open": 6.347, "high": 6.353, "low": 6.347, "close": 6.353, "volume": 72.47927, "body_percent": 0.09453285016542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:50:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 76.71366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:51:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:52:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:53:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:54:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 79.21056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:55:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:56:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:57:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:58:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:59:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.761227166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.25646, "min": 0 }, "price_stats": { "highest": 6.392, "lowest": 6.328, "range": 0.06400000000000006, "current": 6.347 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T19:25:00+01:00", "open": 6.394, "high": 6.395, "low": 6.393, "close": 6.393, "volume": 223.28096, "body_percent": 0.015639662183302063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:30:00+01:00", "open": 6.384, "high": 6.39, "low": 6.384, "close": 6.387, "volume": 787.52264, "body_percent": 0.04699248120299539, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:35:00+01:00", "open": 6.396, "high": 6.396, "low": 6.388, "close": 6.39, "volume": 1219.23981, "body_percent": 0.09380863039399981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T19:40:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 79.5538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:45:00+01:00", "open": 6.374, "high": 6.389, "low": 6.374, "close": 6.389, "volume": 73.89718, "body_percent": 0.23533103231880406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:50:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:05:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 63.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:25:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 9.99305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:30:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.338, "close": 6.339, "volume": 1049.62045, "body_percent": 0.17322834645668084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.34, "high": 6.34, "low": 6.332, "close": 6.333, "volume": 293.6384, "body_percent": 0.11041009463721883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:45:00+01:00", "open": 6.337, "high": 6.353, "low": 6.328, "close": 6.353, "volume": 272.57751, "body_percent": 0.25248540318762847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-09T20:50:00+01:00", "open": 6.361, "high": 6.361, "low": 6.347, "close": 6.347, "volume": 155.92422, "body_percent": 0.22009118063196584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:55:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.85567883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.96355, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.322, "range": 0.0990000000000002, "current": 6.347 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12547.831545666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.777, "lowest": 5.882, "range": 0.8950000000000005, "current": 6.347 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00388308, "signal_line": 6.33936732, "histogram": -6.34325041 }, "bollinger_bands": { "upper": 6.36555829, "middle": 6.34505, "lower": 6.32454171 }, "stochastic": { "K": 30.3, "D": 10 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.336444444444444, "sma_20": 6.345049999999999, "ema_12": 6.339367321556532, "ema_26": 6.343250405717741 } }, "5m": { "rsi_14": 73.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01126192, "signal_line": 6.38520885, "histogram": -6.37394694 }, "bollinger_bands": { "upper": 6.41695304, "middle": 6.37425, "lower": 6.33154696 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.390333333333334, "sma_20": 6.374249999999999, "ema_12": 6.385208853796144, "ema_26": 6.3739469365010475 } }, "1h": { "rsi_14": 60.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00170094, "signal_line": 6.38313574, "histogram": -6.38143481 }, "bollinger_bands": { "upper": 6.49895634, "middle": 6.39005, "lower": 6.28114366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 6.412222222222223, "sma_20": 6.39005, "ema_12": 6.383135742583266, "ema_26": 6.381434806487598 } } }, "volume_profile": { "timestamp": "2026-10-09T21:00:07+01:00", "last_500_trades": { "buy_volume": 2435.440000000002, "sell_volume": 4490.119999999997, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.5423997576902184, "cumulative_delta": -2054.6800000000003, "delta_percent": -29.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6925.559999999986, "point_of_control_volume": 6925.559999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T21:00:07+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-09T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T21:00:08+01:00", "last_60min": { "current_imbalance": 24.17, "imbalance_change_60min": -6.158999999999999, "min_imbalance": 24.17, "max_imbalance": 40.09, "average_imbalance": 31.52966666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.329, 40.09, 24.17 ] }, "volatility_metrics": { "timestamp": "2026-10-09T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008199981374469685, "average_range_1m": 0.00044444444444441346, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82458.73, "zen_price": 6.347, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.66, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T21:00:09+01:00", "key_levels": { "current_price": 6.347, "resistance_24h": 6.494, "support_24h": 6.204, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.879999999999995, "high_volume_at_support": 70.61, "overall_risk": "50.7%" } } }, { "timestamp": "2026-10-09T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791573001, "price_data": { "timestamp": "2026-10-09T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.346, "bid": 6.336, "ask": 6.34, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06303183107468578, "high_24h": 6.494, "low_24h": 6.08, "open_24h": 6.08, "volume_24h": 24438.18, "volume_usdc_24h": 0, "price_change_24h": 0.266, "price_change_24h_percent": 4.375, "trades_24h": 1390 }, "orderbook_continuous": { "timestamp": "2026-10-09T21:10:02+01:00", "bids_analysis": { "total_quantity": 5915.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.336, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.335, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.334, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.333, "quantity": 64.11, "cumulative": 121.55 }, { "price": 6.332, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.331, "quantity": 91.11, "cumulative": 235.14 }, { "price": 6.33, "quantity": 42.21, "cumulative": 277.34999999999997 }, { "price": 6.329, "quantity": 22.48, "cumulative": 299.83 }, { "price": 6.328, "quantity": 22.48, "cumulative": 322.31 }, { "price": 6.327, "quantity": 22.48, "cumulative": 344.79 } ] }, "asks_analysis": { "total_quantity": 3643.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.34, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.341, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.342, "quantity": 64.11, "cumulative": 99.07 }, { "price": 6.343, "quantity": 121.05, "cumulative": 220.12 }, { "price": 6.344, "quantity": 22.48, "cumulative": 242.6 }, { "price": 6.345, "quantity": 22.48, "cumulative": 265.08 }, { "price": 6.346, "quantity": 22.48, "cumulative": 287.56 }, { "price": 6.347, "quantity": 91.11, "cumulative": 378.67 }, { "price": 6.348, "quantity": 22.48, "cumulative": 401.15000000000003 }, { "price": 6.349, "quantity": 120.96, "cumulative": 522.11 } ] }, "imbalance": { "quantity_difference": 2272.2400000000025, "percent": 23.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.623681472962477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.325, "quantity": 163.38 }, { "price": 6.322, "quantity": 100.99 }, { "price": 6.316, "quantity": 110.28 }, { "price": 6.294, "quantity": 101 }, { "price": 5.8, "quantity": 141.79 } ], "accumulation_ask_levels": [ { "price": 6.343, "quantity": 121.05 }, { "price": 6.349, "quantity": 120.96 }, { "price": 6.365, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:51:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:52:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:53:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:54:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 79.21056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:55:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:56:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:57:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:58:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:59:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:01:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:02:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:03:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:04:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:05:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:06:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:07:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:08:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:09:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:10:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.861947499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.25646, "min": 0 }, "price_stats": { "highest": 6.392, "lowest": 6.328, "range": 0.06400000000000006, "current": 6.346 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T19:35:00+01:00", "open": 6.396, "high": 6.396, "low": 6.388, "close": 6.39, "volume": 1219.23981, "body_percent": 0.09380863039399981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T19:40:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 79.5538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:45:00+01:00", "open": 6.374, "high": 6.389, "low": 6.374, "close": 6.389, "volume": 73.89718, "body_percent": 0.23533103231880406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:50:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:05:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 63.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:25:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 9.99305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:30:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.338, "close": 6.339, "volume": 1049.62045, "body_percent": 0.17322834645668084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.34, "high": 6.34, "low": 6.332, "close": 6.333, "volume": 293.6384, "body_percent": 0.11041009463721883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:45:00+01:00", "open": 6.337, "high": 6.353, "low": 6.328, "close": 6.353, "volume": 272.57751, "body_percent": 0.25248540318762847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-09T20:50:00+01:00", "open": 6.361, "high": 6.361, "low": 6.347, "close": 6.347, "volume": 155.92422, "body_percent": 0.22009118063196584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:55:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:05:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:10:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.93234749999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.96355, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.322, "range": 0.0990000000000002, "current": 6.346 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12547.997599333328, "latest": 9.96322, "ratio_latest_vs_avg": 0.0007940087588580143, "max": 122271.6847, "min": 9.96322 }, "price_stats": { "highest": 6.777, "lowest": 5.882, "range": 0.8950000000000005, "current": 6.346 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00286572, "signal_line": 6.35243682, "histogram": -6.34957111 }, "bollinger_bands": { "upper": 6.35909256, "middle": 6.34885, "lower": 6.33860744 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.351666666666666, "sma_20": 6.348849999999999, "ema_12": 6.352436824864595, "ema_26": 6.349571106920751 } }, "5m": { "rsi_14": 76.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01215336, "signal_line": 6.38315962, "histogram": -6.37100626 }, "bollinger_bands": { "upper": 6.41415023, "middle": 6.36985, "lower": 6.32554977 }, "stochastic": { "K": 91.94, "D": 30.34 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.390777777777779, "sma_20": 6.369849999999999, "ema_12": 6.383159619175911, "ema_26": 6.371006257705704 } }, "1h": { "rsi_14": 61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00189081, "signal_line": 6.38309391, "histogram": -6.38120309 }, "bollinger_bands": { "upper": 6.49898624, "middle": 6.39, "lower": 6.28101376 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 6.412222222222223, "sma_20": 6.389999999999999, "ema_12": 6.3830939078191875, "ema_26": 6.3812030944236 } } }, "volume_profile": { "timestamp": "2026-10-09T21:10:04+01:00", "last_500_trades": { "buy_volume": 2437.010000000002, "sell_volume": 4349.269999999999, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.5603262156637787, "cumulative_delta": -1912.2599999999984, "delta_percent": -28.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6786.279999999986, "point_of_control_volume": 6786.279999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T21:10:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-09T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T21:10:05+01:00", "last_60min": { "current_imbalance": 7.005, "imbalance_change_60min": -23.324, "min_imbalance": 7.005, "max_imbalance": 40.09, "average_imbalance": 25.398500000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.329, 40.09, 24.17, 7.005 ] }, "volatility_metrics": { "timestamp": "2026-10-09T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008076839811199175, "average_range_1m": 0.00042424242424239547, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82516.37, "zen_price": 6.346, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.72, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T21:10:06+01:00", "key_levels": { "current_price": 6.346, "resistance_24h": 6.494, "support_24h": 6.204, "distance_to_resistance_percent": 2.33, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.879999999999995, "high_volume_at_support": 70.78, "overall_risk": "51%" } } }, { "timestamp": "2026-10-09T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791573601, "price_data": { "timestamp": "2026-10-09T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.332, "bid": 6.331, "ask": 6.334, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04737839545166181, "high_24h": 6.494, "low_24h": 6.11, "open_24h": 6.11, "volume_24h": 24231.07, "volume_usdc_24h": 0, "price_change_24h": 0.222, "price_change_24h_percent": 3.633, "trades_24h": 1385 }, "orderbook_continuous": { "timestamp": "2026-10-09T21:20:02+01:00", "bids_analysis": { "total_quantity": 7020.700000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.331, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.33, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.329, "quantity": 22.48, "cumulative": 89.07000000000001 }, { "price": 6.328, "quantity": 22.48, "cumulative": 111.55000000000001 }, { "price": 6.327, "quantity": 22.48, "cumulative": 134.03 }, { "price": 6.326, "quantity": 22.48, "cumulative": 156.51 }, { "price": 6.325, "quantity": 22.48, "cumulative": 178.98999999999998 }, { "price": 6.324, "quantity": 42.23, "cumulative": 221.21999999999997 }, { "price": 6.323, "quantity": 91.11, "cumulative": 312.33 }, { "price": 6.322, "quantity": 101.45, "cumulative": 413.78 } ] }, "asks_analysis": { "total_quantity": 4537.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.334, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.335, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.336, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.337, "quantity": 101.42, "cumulative": 158.86 }, { "price": 6.338, "quantity": 83.84, "cumulative": 242.70000000000002 }, { "price": 6.339, "quantity": 22.48, "cumulative": 265.18 }, { "price": 6.34, "quantity": 22.48, "cumulative": 287.66 }, { "price": 6.341, "quantity": 91.11, "cumulative": 378.77000000000004 }, { "price": 6.342, "quantity": 22.48, "cumulative": 401.25000000000006 }, { "price": 6.343, "quantity": 111.08, "cumulative": 512.33 } ] }, "imbalance": { "quantity_difference": 2483.0300000000034, "percent": 21.483, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5472037411270552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.322, "quantity": 101.45 }, { "price": 6.316, "quantity": 110.28 }, { "price": 6.254, "quantity": 100.74 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.337, "quantity": 101.42 }, { "price": 6.343, "quantity": 111.08 }, { "price": 6.346, "quantity": 881.31 }, { "price": 6.349, "quantity": 110.96 }, { "price": 6.365, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T21:01:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:02:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:03:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:04:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:05:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:06:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:07:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:08:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:09:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:10:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:11:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:12:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:13:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:14:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:15:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:16:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:17:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 81.86028, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:18:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:19:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:20:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.2262855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.25646, "min": 0 }, "price_stats": { "highest": 6.392, "lowest": 6.328, "range": 0.06400000000000006, "current": 6.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T19:45:00+01:00", "open": 6.374, "high": 6.389, "low": 6.374, "close": 6.389, "volume": 73.89718, "body_percent": 0.23533103231880406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:50:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:05:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 63.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:25:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 9.99305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:30:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.338, "close": 6.339, "volume": 1049.62045, "body_percent": 0.17322834645668084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.34, "high": 6.34, "low": 6.332, "close": 6.333, "volume": 293.6384, "body_percent": 0.11041009463721883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:45:00+01:00", "open": 6.337, "high": 6.353, "low": 6.328, "close": 6.353, "volume": 272.57751, "body_percent": 0.25248540318762847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-09T20:50:00+01:00", "open": 6.361, "high": 6.361, "low": 6.347, "close": 6.347, "volume": 155.92422, "body_percent": 0.22009118063196584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:55:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:05:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:10:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:15:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 81.86028, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:20:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.25715066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.96355, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.322, "range": 0.0990000000000002, "current": 6.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.331, "close": 6.332, "volume": 91.8235, "body_percent": 0.2206114087614282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12549.36193733333, "latest": 91.8235, "ratio_latest_vs_avg": 0.00731698555341149, "max": 122271.6847, "min": 91.8235 }, "price_stats": { "highest": 6.777, "lowest": 5.882, "range": 0.8950000000000005, "current": 6.332 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00336654, "signal_line": 6.34559949, "histogram": -6.34223295 }, "bollinger_bands": { "upper": 6.35492998, "middle": 6.34345, "lower": 6.33197002 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.346555555555557, "sma_20": 6.34345, "ema_12": 6.345599485752461, "ema_26": 6.342232950257113 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0149026, "signal_line": 6.37884481, "histogram": -6.36394221 }, "bollinger_bands": { "upper": 6.41050589, "middle": 6.3638, "lower": 6.31709411 }, "stochastic": { "K": 94.92, "D": 31.32 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.387666666666668, "sma_20": 6.363799999999998, "ema_12": 6.378844813578886, "ema_26": 6.363942212580309 } }, "1h": { "rsi_14": 62.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0045491, "signal_line": 6.38250822, "histogram": -6.37795913 }, "bollinger_bands": { "upper": 6.49957983, "middle": 6.3893, "lower": 6.27902017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.412222222222223, "sma_20": 6.3893, "ema_12": 6.382508221122098, "ema_26": 6.377959125527653 } } }, "volume_profile": { "timestamp": "2026-10-09T21:20:04+01:00", "last_500_trades": { "buy_volume": 2449.940000000002, "sell_volume": 4004.1999999999994, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.6118425653064288, "cumulative_delta": -1554.2599999999977, "delta_percent": -24.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6454.1399999999885, "point_of_control_volume": 6454.1399999999885, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T21:20:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-09T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T21:20:06+01:00", "last_60min": { "current_imbalance": 23.771, "imbalance_change_60min": -16.319000000000003, "min_imbalance": 7.005, "max_imbalance": 40.09, "average_imbalance": 23.759, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.09, 24.17, 7.005, 23.771 ] }, "volatility_metrics": { "timestamp": "2026-10-09T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008300632060661646, "average_range_1m": 0.00030303030303026964, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82496.44, "zen_price": 6.332, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.94, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T21:20:07+01:00", "key_levels": { "current_price": 6.332, "resistance_24h": 6.494, "support_24h": 6.204, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.879999999999995, "high_volume_at_support": 50.7, "overall_risk": "55.9%" } } }, { "timestamp": "2026-10-09T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791574202, "price_data": { "timestamp": "2026-10-09T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.326, "bid": 6.321, "ask": 6.325, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06323110970598242, "high_24h": 6.494, "low_24h": 6.131, "open_24h": 6.139, "volume_24h": 23696.93, "volume_usdc_24h": 0, "price_change_24h": 0.187, "price_change_24h_percent": 3.046, "trades_24h": 1341 }, "orderbook_continuous": { "timestamp": "2026-10-09T21:30:02+01:00", "bids_analysis": { "total_quantity": 7081.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.321, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.32, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.319, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.318, "quantity": 64.11, "cumulative": 121.55 }, { "price": 6.317, "quantity": 91.11, "cumulative": 212.66 }, { "price": 6.316, "quantity": 120.28, "cumulative": 332.94 }, { "price": 6.315, "quantity": 22.48, "cumulative": 355.42 }, { "price": 6.314, "quantity": 22.48, "cumulative": 377.90000000000003 }, { "price": 6.313, "quantity": 22.48, "cumulative": 400.38000000000005 }, { "price": 6.312, "quantity": 63.23, "cumulative": 463.61000000000007 } ] }, "asks_analysis": { "total_quantity": 5150.08, "levels_count": 100, "top_10_asks": [ { "price": 6.325, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.326, "quantity": 10, "cumulative": 22.48 }, { "price": 6.327, "quantity": 64.11, "cumulative": 86.59 }, { "price": 6.328, "quantity": 22.48, "cumulative": 109.07000000000001 }, { "price": 6.329, "quantity": 110.87, "cumulative": 219.94 }, { "price": 6.33, "quantity": 101.51, "cumulative": 321.45 }, { "price": 6.331, "quantity": 22.48, "cumulative": 343.93 }, { "price": 6.332, "quantity": 22.48, "cumulative": 366.41 }, { "price": 6.333, "quantity": 53.16, "cumulative": 419.57000000000005 }, { "price": 6.334, "quantity": 42.23, "cumulative": 461.80000000000007 } ] }, "imbalance": { "quantity_difference": 1931.1000000000022, "percent": 15.788, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3749650490866165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.316, "quantity": 120.28 }, { "price": 6.283, "quantity": 100.27 }, { "price": 6.251, "quantity": 107.83 }, { "price": 6.24, "quantity": 118.57 }, { "price": 5.8, "quantity": 141.79 } ], "accumulation_ask_levels": [ { "price": 6.329, "quantity": 110.87 }, { "price": 6.33, "quantity": 101.51 }, { "price": 6.343, "quantity": 1499.64 }, { "price": 6.349, "quantity": 110.96 }, { "price": 6.365, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T21:11:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:12:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:13:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:14:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:15:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:16:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:17:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 81.86028, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:18:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:19:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:20:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:21:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:22:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:23:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 9.94752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:24:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 9.95066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:25:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:26:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:27:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:28:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 133.8372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:29:00+01:00", "open": 6.325, "high": 6.326, "low": 6.325, "close": 6.326, "volume": 182.17632, "body_percent": 0.015810276679833136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:30:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.658263, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.25646, "min": 0 }, "price_stats": { "highest": 6.365, "lowest": 6.325, "range": 0.040000000000000036, "current": 6.326 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T19:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:05:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 63.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:25:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 9.99305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:30:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.338, "close": 6.339, "volume": 1049.62045, "body_percent": 0.17322834645668084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.34, "high": 6.34, "low": 6.332, "close": 6.333, "volume": 293.6384, "body_percent": 0.11041009463721883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:45:00+01:00", "open": 6.337, "high": 6.353, "low": 6.328, "close": 6.353, "volume": 272.57751, "body_percent": 0.25248540318762847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-09T20:50:00+01:00", "open": 6.361, "high": 6.361, "low": 6.347, "close": 6.347, "volume": 155.92422, "body_percent": 0.22009118063196584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:55:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:05:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:10:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:15:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 81.86028, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:20:00+01:00", "open": 6.336, "high": 6.338, "low": 6.336, "close": 6.338, "volume": 19.89818, "body_percent": 0.03156565656565309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:25:00+01:00", "open": 6.328, "high": 6.328, "low": 6.325, "close": 6.326, "volume": 316.01352, "body_percent": 0.03160556257902446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T21:30:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.69536516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.96355, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.322, "range": 0.0990000000000002, "current": 6.326 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.325, "close": 6.326, "volume": 427.7352, "body_percent": 0.3151591553734709, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12554.960465666662, "latest": 427.7352, "ratio_latest_vs_avg": 0.03406902006340069, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.777, "lowest": 5.882, "range": 0.8950000000000005, "current": 6.326 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00464697, "signal_line": 6.34094526, "histogram": -6.33629829 }, "bollinger_bands": { "upper": 6.35067948, "middle": 6.3368, "lower": 6.32292052 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.341333333333334, "sma_20": 6.3368, "ema_12": 6.34094525688566, "ema_26": 6.336298288534879 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01618238, "signal_line": 6.3745736, "histogram": -6.35839122 }, "bollinger_bands": { "upper": 6.40561046, "middle": 6.3578, "lower": 6.30998954 }, "stochastic": { "K": 94.92, "D": 31.32 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.379444444444446, "sma_20": 6.357799999999998, "ema_12": 6.37457359909462, "ema_26": 6.358391222112952 } }, "1h": { "rsi_14": 62.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00568836, "signal_line": 6.38225721, "histogram": -6.37656885 }, "bollinger_bands": { "upper": 6.49993241, "middle": 6.389, "lower": 6.27806759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.412222222222223, "sma_20": 6.389, "ema_12": 6.382257212537632, "ema_26": 6.376568853143675 } } }, "volume_profile": { "timestamp": "2026-10-09T21:30:05+01:00", "last_500_trades": { "buy_volume": 2503.0300000000025, "sell_volume": 3913.3399999999997, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.6396147536375584, "cumulative_delta": -1410.3099999999986, "delta_percent": -21.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6416.369999999988, "point_of_control_volume": 6416.369999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T21:30:06+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-09T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T21:30:06+01:00", "last_60min": { "current_imbalance": 21.483, "imbalance_change_60min": -18.607000000000003, "min_imbalance": 7.005, "max_imbalance": 40.09, "average_imbalance": 23.303800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.09, 24.17, 7.005, 23.771, 21.483 ] }, "volatility_metrics": { "timestamp": "2026-10-09T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007450790599455486, "average_range_1m": 0.00031313131313127413, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82466.01, "zen_price": 6.326, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.61, "correlation_1h": 0.373, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T21:30:08+01:00", "key_levels": { "current_price": 6.326, "resistance_24h": 6.494, "support_24h": 6.204, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.15, "high_volume_at_support": 73.69, "overall_risk": "57.9%" } } }, { "timestamp": "2026-10-09T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791575401, "price_data": { "timestamp": "2026-10-09T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.29, "bid": 6.288, "ask": 6.295, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11128775834657667, "high_24h": 6.494, "low_24h": 6.204, "open_24h": 6.211, "volume_24h": 22537.86, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.272, "trades_24h": 1289 }, "orderbook_continuous": { "timestamp": "2026-10-09T21:50:02+01:00", "bids_analysis": { "total_quantity": 5070.9900000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.288, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.287, "quantity": 73.98, "cumulative": 86.46000000000001 }, { "price": 6.283, "quantity": 12.48, "cumulative": 98.94000000000001 }, { "price": 6.282, "quantity": 95.28, "cumulative": 194.22000000000003 }, { "price": 6.281, "quantity": 34.58, "cumulative": 228.8 }, { "price": 6.28, "quantity": 42.32, "cumulative": 271.12 }, { "price": 6.279, "quantity": 22.48, "cumulative": 293.6 }, { "price": 6.278, "quantity": 101.85, "cumulative": 395.45000000000005 }, { "price": 6.277, "quantity": 22.48, "cumulative": 417.93000000000006 }, { "price": 6.276, "quantity": 110.82, "cumulative": 528.75 } ] }, "asks_analysis": { "total_quantity": 3540.9300000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.295, "quantity": 22.48, "cumulative": 22.48 }, { "price": 6.296, "quantity": 22.48, "cumulative": 44.96 }, { "price": 6.297, "quantity": 64.11, "cumulative": 109.07 }, { "price": 6.298, "quantity": 22.48, "cumulative": 131.54999999999998 }, { "price": 6.299, "quantity": 22.48, "cumulative": 154.02999999999997 }, { "price": 6.3, "quantity": 95.28, "cumulative": 249.30999999999997 }, { "price": 6.301, "quantity": 42.33, "cumulative": 291.64 }, { "price": 6.302, "quantity": 28.14, "cumulative": 319.78 }, { "price": 6.303, "quantity": 91.85, "cumulative": 411.63 }, { "price": 6.305, "quantity": 12.48, "cumulative": 424.11 } ] }, "imbalance": { "quantity_difference": 1530.0600000000018, "percent": 17.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4321068193949051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.278, "quantity": 101.85 }, { "price": 6.276, "quantity": 110.82 }, { "price": 6.207, "quantity": 100.46 }, { "price": 6.185, "quantity": 111.24 }, { "price": 5.8, "quantity": 141.79 } ], "accumulation_ask_levels": [] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T21:31:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:32:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:33:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:34:00+01:00", "open": 6.318, "high": 6.319, "low": 6.318, "close": 6.319, "volume": 203.84936, "body_percent": 0.015827793605576672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:35:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:36:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:37:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:38:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 33.83768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:39:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:40:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 33.4271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:41:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:42:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:43:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 63.13, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:44:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:45:00+01:00", "open": 6.3, "high": 6.303, "low": 6.298, "close": 6.302, "volume": 285.07297, "body_percent": 0.03174603174602825, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T21:46:00+01:00", "open": 6.301, "high": 6.301, "low": 6.299, "close": 6.301, "volume": 216.16235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T21:47:00+01:00", "open": 6.287, "high": 6.291, "low": 6.287, "close": 6.291, "volume": 141.31877, "body_percent": 0.06362334976937248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:48:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:49:00+01:00", "open": 6.288, "high": 6.29, "low": 6.288, "close": 6.29, "volume": 195.7807, "body_percent": 0.03180661577607792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:50:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.339416, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3080.84027, "min": 0 }, "price_stats": { "highest": 6.361, "lowest": 6.287, "range": 0.07399999999999984, "current": 6.29 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:25:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 9.99305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:30:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.338, "close": 6.339, "volume": 1049.62045, "body_percent": 0.17322834645668084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.34, "high": 6.34, "low": 6.332, "close": 6.333, "volume": 293.6384, "body_percent": 0.11041009463721883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:45:00+01:00", "open": 6.337, "high": 6.353, "low": 6.328, "close": 6.353, "volume": 272.57751, "body_percent": 0.25248540318762847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-09T20:50:00+01:00", "open": 6.361, "high": 6.361, "low": 6.347, "close": 6.347, "volume": 155.92422, "body_percent": 0.22009118063196584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:55:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:05:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:10:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:15:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 81.86028, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:20:00+01:00", "open": 6.336, "high": 6.338, "low": 6.336, "close": 6.338, "volume": 19.89818, "body_percent": 0.03156565656565309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:25:00+01:00", "open": 6.328, "high": 6.328, "low": 6.325, "close": 6.326, "volume": 316.01352, "body_percent": 0.03160556257902446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T21:30:00+01:00", "open": 6.318, "high": 6.329, "low": 6.316, "close": 6.319, "volume": 3284.68963, "body_percent": 0.015827793605576672, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T21:35:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 33.83768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:40:00+01:00", "open": 6.307, "high": 6.313, "low": 6.307, "close": 6.313, "volume": 96.5571, "body_percent": 0.0951323925796629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:45:00+01:00", "open": 6.3, "high": 6.303, "low": 6.287, "close": 6.29, "volume": 838.33479, "body_percent": 0.15873015873015534, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T21:50:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.3278971666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.287, "range": 0.13400000000000034, "current": 6.29 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.287, "close": 6.29, "volume": 4681.1544, "body_percent": 0.8824456350456987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 12625.850785666662, "latest": 4681.1544, "ratio_latest_vs_avg": 0.3707595218307365, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.777, "lowest": 5.882, "range": 0.8950000000000005, "current": 6.29 } } }, "technical_indicators": { "1m": { "rsi_14": 85.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0078295, "signal_line": 6.31630495, "histogram": -6.30847545 }, "bollinger_bands": { "upper": 6.3317179, "middle": 6.30915, "lower": 6.2865821 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.319, "sma_20": 6.3091500000000025, "ema_12": 6.316304947676623, "ema_26": 6.308475450548748 } }, "5m": { "rsi_14": 92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02040068, "signal_line": 6.35754481, "histogram": -6.33714413 }, "bollinger_bands": { "upper": 6.39304766, "middle": 6.33965, "lower": 6.28625234 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 6.359222222222224, "sma_20": 6.339649999999998, "ema_12": 6.357544812593236, "ema_26": 6.33714413319578 } }, "1h": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01252394, "signal_line": 6.38075116, "histogram": -6.36822722 }, "bollinger_bands": { "upper": 6.50321483, "middle": 6.3872, "lower": 6.27118517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.412222222222223, "sma_20": 6.3872, "ema_12": 6.3807511610308305, "ema_26": 6.368227218839804 } } }, "volume_profile": { "timestamp": "2026-10-09T21:50:04+01:00", "last_500_trades": { "buy_volume": 3034.1200000000026, "sell_volume": 3723.7999999999997, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8147913421773465, "cumulative_delta": -689.6800000000005, "delta_percent": -10.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6757.919999999986, "point_of_control_volume": 6757.919999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T21:50:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-09T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T21:50:05+01:00", "last_60min": { "current_imbalance": 15.788, "imbalance_change_60min": 8.783000000000001, "min_imbalance": 7.005, "max_imbalance": 23.771, "average_imbalance": 17.01175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.005, 23.771, 21.483, 15.788 ] }, "volatility_metrics": { "timestamp": "2026-10-09T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008020776851042378, "average_range_1m": 0.0005858585858585483, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82338.48, "zen_price": 6.29, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.12, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T21:50:06+01:00", "key_levels": { "current_price": 6.29, "resistance_24h": 6.494, "support_24h": 6.204, "distance_to_resistance_percent": 3.24, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.15, "high_volume_at_support": 336.03, "overall_risk": "70.3%" } } } ] }