{ "hour": "2026-10-09_20", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.339, "max_price": 6.392, "min_imbalance": 13.21, "max_imbalance": 40.09 }, "data": [ { "timestamp": "2026-10-09T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791568801, "price_data": { "timestamp": "2026-10-09T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.389, "bid": 6.395, "ask": 6.4, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07825950853029867, "high_24h": 6.494, "low_24h": 5.942, "open_24h": 5.945, "volume_24h": 25891.51, "volume_usdc_24h": 0, "price_change_24h": 0.444, "price_change_24h_percent": 7.468, "trades_24h": 1558 }, "orderbook_continuous": { "timestamp": "2026-10-09T20:00:03+01:00", "bids_analysis": { "total_quantity": 6094.360000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.395, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.394, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.393, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.392, "quantity": 64.11, "cumulative": 121.55 }, { "price": 6.391, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.39, "quantity": 22.48, "cumulative": 166.51 }, { "price": 6.389, "quantity": 120.21, "cumulative": 286.71999999999997 }, { "price": 6.388, "quantity": 81.11, "cumulative": 367.83 }, { "price": 6.387, "quantity": 10, "cumulative": 377.83 }, { "price": 6.386, "quantity": 12.31, "cumulative": 390.14 } ] }, "asks_analysis": { "total_quantity": 4672.15, "levels_count": 100, "top_10_asks": [ { "price": 6.4, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.401, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.402, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.403, "quantity": 22.48, "cumulative": 89.07000000000001 }, { "price": 6.404, "quantity": 169.22, "cumulative": 258.29 }, { "price": 6.405, "quantity": 42.01, "cumulative": 300.3 }, { "price": 6.406, "quantity": 12.48, "cumulative": 312.78000000000003 }, { "price": 6.407, "quantity": 10, "cumulative": 322.78000000000003 }, { "price": 6.408, "quantity": 12.48, "cumulative": 335.26000000000005 }, { "price": 6.409, "quantity": 32, "cumulative": 367.26000000000005 } ] }, "imbalance": { "quantity_difference": 1422.210000000001, "percent": 13.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3044016138180496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.389, "quantity": 120.21 }, { "price": 6.381, "quantity": 162.65 }, { "price": 6.327, "quantity": 105.12 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.404, "quantity": 169.22 }, { "price": 6.415, "quantity": 1394.86 }, { "price": 6.418, "quantity": 179.38 }, { "price": 6.426, "quantity": 109.57 }, { "price": 6.427, "quantity": 129.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T19:41:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 79.5538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:42:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:43:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:44:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 10.00718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:46:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 63.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:47:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:48:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:49:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:50:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:51:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:52:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:53:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:54:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:56:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:57:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:58:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:59:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.65631816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.27141, "min": 0 }, "price_stats": { "highest": 6.412, "lowest": 6.374, "range": 0.038000000000000256, "current": 6.389 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 72.45646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:35:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:40:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 53.93635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:50:00+01:00", "open": 6.403, "high": 6.418, "low": 6.402, "close": 6.417, "volume": 1051.38444, "body_percent": 0.21864750898016924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 266.51526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.411, "close": 6.411, "volume": 80.40642, "body_percent": 0.015595757953841766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:05:00+01:00", "open": 6.385, "high": 6.392, "low": 6.378, "close": 6.392, "volume": 995.47828, "body_percent": 0.109631949882546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-09T19:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:25:00+01:00", "open": 6.394, "high": 6.395, "low": 6.393, "close": 6.393, "volume": 223.28096, "body_percent": 0.015639662183302063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:30:00+01:00", "open": 6.384, "high": 6.39, "low": 6.384, "close": 6.387, "volume": 787.52264, "body_percent": 0.04699248120299539, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:35:00+01:00", "open": 6.396, "high": 6.396, "low": 6.388, "close": 6.39, "volume": 1219.23981, "body_percent": 0.09380863039399981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T19:40:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 79.5538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:45:00+01:00", "open": 6.374, "high": 6.389, "low": 6.374, "close": 6.389, "volume": 73.89718, "body_percent": 0.23533103231880406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:50:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.0662488333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.273, "range": 0.14800000000000058, "current": 6.389 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12634.192941333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.781, "lowest": 5.882, "range": 0.899, "current": 6.389 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00096817, "signal_line": 6.39074129, "histogram": -6.38977312 }, "bollinger_bands": { "upper": 6.39799342, "middle": 6.38945, "lower": 6.38090658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.389999999999999, "sma_20": 6.389449999999998, "ema_12": 6.390741293264349, "ema_26": 6.3897731210467805 } }, "5m": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00329428, "signal_line": 6.38428807, "histogram": -6.38758235 }, "bollinger_bands": { "upper": 6.41401187, "middle": 6.38925, "lower": 6.36448813 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.387555555555554, "sma_20": 6.389250000000001, "ema_12": 6.384288074259428, "ema_26": 6.387582352857743 } }, "1h": { "rsi_14": 57.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01638224, "signal_line": 6.36564115, "histogram": -6.38202339 }, "bollinger_bands": { "upper": 6.50846771, "middle": 6.3877, "lower": 6.26693229 }, "stochastic": { "K": 5.21, "D": 1.72 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 6.390000000000001, "sma_20": 6.387699999999999, "ema_12": 6.3656411499694165, "ema_26": 6.382023394176365 } } }, "volume_profile": { "timestamp": "2026-10-09T20:00:08+01:00", "last_500_trades": { "buy_volume": 2774.7, "sell_volume": 4456.7599999999975, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.6225823243791457, "cumulative_delta": -1682.059999999998, "delta_percent": -23.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7231.459999999977, "point_of_control_volume": 7231.459999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T20:00:08+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-09T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T20:00:09+01:00", "last_60min": { "current_imbalance": 11.025, "imbalance_change_60min": -0.2240000000000002, "min_imbalance": 11.025, "max_imbalance": 48.115, "average_imbalance": 20.736500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.249, 48.115, 12.557, 11.025 ] }, "volatility_metrics": { "timestamp": "2026-10-09T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009551559004074966, "average_range_1m": 0.00042424242424242236, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82708.77, "zen_price": 6.389, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.34, "correlation_1h": 0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T20:00:10+01:00", "key_levels": { "current_price": 6.389, "resistance_24h": 6.494, "support_24h": 6.078, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 4.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 311.3, "high_volume_at_support": 0.87, "overall_risk": "25.2%" } } }, { "timestamp": "2026-10-09T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791570001, "price_data": { "timestamp": "2026-10-09T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.392, "bid": 6.369, "ask": 6.373, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06257822277848009, "high_24h": 6.494, "low_24h": 6.016, "open_24h": 6.016, "volume_24h": 24903.42, "volume_usdc_24h": 0, "price_change_24h": 0.376, "price_change_24h_percent": 6.25, "trades_24h": 1438 }, "orderbook_continuous": { "timestamp": "2026-10-09T20:20:02+01:00", "bids_analysis": { "total_quantity": 9468.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.369, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.368, "quantity": 91.11, "cumulative": 103.59 }, { "price": 6.367, "quantity": 54.11, "cumulative": 157.7 }, { "price": 6.366, "quantity": 10, "cumulative": 167.7 }, { "price": 6.365, "quantity": 12.48, "cumulative": 180.17999999999998 }, { "price": 6.364, "quantity": 10, "cumulative": 190.17999999999998 }, { "price": 6.363, "quantity": 22.48, "cumulative": 212.65999999999997 }, { "price": 6.362, "quantity": 115, "cumulative": 327.65999999999997 }, { "price": 6.361, "quantity": 101.05, "cumulative": 428.71 }, { "price": 6.36, "quantity": 91.71, "cumulative": 520.42 } ] }, "asks_analysis": { "total_quantity": 5061.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.373, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.374, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.375, "quantity": 100.95, "cumulative": 135.91 }, { "price": 6.376, "quantity": 54.11, "cumulative": 190.01999999999998 }, { "price": 6.377, "quantity": 10, "cumulative": 200.01999999999998 }, { "price": 6.378, "quantity": 22.48, "cumulative": 222.49999999999997 }, { "price": 6.379, "quantity": 22.48, "cumulative": 244.97999999999996 }, { "price": 6.38, "quantity": 32.08, "cumulative": 277.05999999999995 }, { "price": 6.381, "quantity": 68.63, "cumulative": 345.68999999999994 }, { "price": 6.382, "quantity": 90.94, "cumulative": 436.62999999999994 } ] }, "imbalance": { "quantity_difference": 4406.940000000004, "percent": 30.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.870639089797363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.362, "quantity": 115 }, { "price": 6.361, "quantity": 101.05 }, { "price": 6.272, "quantity": 123.65 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.375, "quantity": 100.95 }, { "price": 6.391, "quantity": 1514.51 }, { "price": 6.393, "quantity": 100.66 }, { "price": 6.394, "quantity": 100.21 }, { "price": 6.396, "quantity": 121.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:01:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:02:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:03:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:04:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:06:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:07:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:08:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 63.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:09:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:11:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:12:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:13:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:14:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:16:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:17:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:18:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:19:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.79023983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.27141, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.374, "range": 0.02200000000000024, "current": 6.392 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T18:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 53.93635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:50:00+01:00", "open": 6.403, "high": 6.418, "low": 6.402, "close": 6.417, "volume": 1051.38444, "body_percent": 0.21864750898016924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 266.51526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.411, "close": 6.411, "volume": 80.40642, "body_percent": 0.015595757953841766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:05:00+01:00", "open": 6.385, "high": 6.392, "low": 6.378, "close": 6.392, "volume": 995.47828, "body_percent": 0.109631949882546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-09T19:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:25:00+01:00", "open": 6.394, "high": 6.395, "low": 6.393, "close": 6.393, "volume": 223.28096, "body_percent": 0.015639662183302063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:30:00+01:00", "open": 6.384, "high": 6.39, "low": 6.384, "close": 6.387, "volume": 787.52264, "body_percent": 0.04699248120299539, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:35:00+01:00", "open": 6.396, "high": 6.396, "low": 6.388, "close": 6.39, "volume": 1219.23981, "body_percent": 0.09380863039399981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T19:40:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 79.5538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:45:00+01:00", "open": 6.374, "high": 6.389, "low": 6.374, "close": 6.389, "volume": 73.89718, "body_percent": 0.23533103231880406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:50:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:05:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 63.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.07887516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.273, "range": 0.14800000000000058, "current": 6.392 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 63.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12635.258274666665, "latest": 63.92, "ratio_latest_vs_avg": 0.005058859788260743, "max": 122271.6847, "min": 63.92 }, "price_stats": { "highest": 6.781, "lowest": 5.882, "range": 0.899, "current": 6.392 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00081879, "signal_line": 6.38993168, "histogram": -6.39075047 }, "bollinger_bands": { "upper": 6.39381182, "middle": 6.39095, "lower": 6.38808818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.389666666666668, "sma_20": 6.390949999999998, "ema_12": 6.389931679596509, "ema_26": 6.390750471185786 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00206413, "signal_line": 6.39643021, "histogram": -6.39436608 }, "bollinger_bands": { "upper": 6.40897256, "middle": 6.3935, "lower": 6.37802744 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.397111111111112, "sma_20": 6.3934999999999995, "ema_12": 6.39643021317901, "ema_26": 6.394366080836466 } }, "1h": { "rsi_14": 57.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01695188, "signal_line": 6.36576665, "histogram": -6.38271853 }, "bollinger_bands": { "upper": 6.50863125, "middle": 6.38785, "lower": 6.26706875 }, "stochastic": { "K": 5.21, "D": 1.72 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 6.390000000000001, "sma_20": 6.387849999999999, "ema_12": 6.365766654261649, "ema_26": 6.382718530368353 } } }, "volume_profile": { "timestamp": "2026-10-09T20:20:04+01:00", "last_500_trades": { "buy_volume": 2764.7, "sell_volume": 4466.7599999999975, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.6189497532887376, "cumulative_delta": -1702.0599999999984, "delta_percent": -23.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7231.459999999977, "point_of_control_volume": 7231.459999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T20:20:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-09T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T20:20:05+01:00", "last_60min": { "current_imbalance": 13.21, "imbalance_change_60min": 0.6530000000000005, "min_imbalance": 11.025, "max_imbalance": 13.21, "average_imbalance": 12.264000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.557, 11.025, 13.21 ] }, "volatility_metrics": { "timestamp": "2026-10-09T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008984484187440762, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82581.63, "zen_price": 6.392, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0, "correlation_1h": -0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T20:20:06+01:00", "key_levels": { "current_price": 6.392, "resistance_24h": 6.494, "support_24h": 6.078, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 4.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 214.03, "high_volume_at_support": 0.87, "overall_risk": "24.5%" } } }, { "timestamp": "2026-10-09T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791571201, "price_data": { "timestamp": "2026-10-09T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.339, "bid": 6.337, "ask": 6.342, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07887679444707199, "high_24h": 6.494, "low_24h": 6.049, "open_24h": 6.07, "volume_24h": 24747.18, "volume_usdc_24h": 0, "price_change_24h": 0.269, "price_change_24h_percent": 4.432, "trades_24h": 1424 }, "orderbook_continuous": { "timestamp": "2026-10-09T20:40:01+01:00", "bids_analysis": { "total_quantity": 11179.93, "levels_count": 100, "top_10_bids": [ { "price": 6.337, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.336, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.335, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.334, "quantity": 64.11, "cumulative": 121.55 }, { "price": 6.333, "quantity": 101.35, "cumulative": 222.89999999999998 }, { "price": 6.332, "quantity": 42.2, "cumulative": 265.09999999999997 }, { "price": 6.331, "quantity": 22.48, "cumulative": 287.58 }, { "price": 6.33, "quantity": 22.48, "cumulative": 310.06 }, { "price": 6.329, "quantity": 91.11, "cumulative": 401.17 }, { "price": 6.328, "quantity": 42.02, "cumulative": 443.19 } ] }, "asks_analysis": { "total_quantity": 4781.169999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.342, "quantity": 3.98, "cumulative": 3.98 }, { "price": 6.343, "quantity": 120.5, "cumulative": 124.48 }, { "price": 6.344, "quantity": 12.48, "cumulative": 136.96 }, { "price": 6.345, "quantity": 68.63, "cumulative": 205.59 }, { "price": 6.346, "quantity": 22.48, "cumulative": 228.07 }, { "price": 6.347, "quantity": 32.18, "cumulative": 260.25 }, { "price": 6.349, "quantity": 10, "cumulative": 270.25 }, { "price": 6.35, "quantity": 12.48, "cumulative": 282.73 }, { "price": 6.351, "quantity": 100.79, "cumulative": 383.52000000000004 }, { "price": 6.352, "quantity": 12.48, "cumulative": 396.00000000000006 } ] }, "imbalance": { "quantity_difference": 6398.760000000002, "percent": 40.09, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.338325137989238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.333, "quantity": 101.35 }, { "price": 6.327, "quantity": 102.48 }, { "price": 6.323, "quantity": 170.51 }, { "price": 6.31, "quantity": 107.77 }, { "price": 6.276, "quantity": 117.74 } ], "accumulation_ask_levels": [ { "price": 6.343, "quantity": 120.5 }, { "price": 6.351, "quantity": 100.79 }, { "price": 6.356, "quantity": 1257.06 }, { "price": 6.36, "quantity": 101.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:21:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:22:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:23:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:24:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:25:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:26:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:27:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:28:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 9.99305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:29:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:30:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:31:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:32:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:33:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:34:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.343, "close": 6.344, "volume": 527.25646, "body_percent": 0.09448818897636756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:36:00+01:00", "open": 6.342, "high": 6.342, "low": 6.338, "close": 6.338, "volume": 167.03754, "body_percent": 0.06307158625038725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:37:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:38:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 53.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:39:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 301.41945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.283074666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.25646, "min": 0 }, "price_stats": { "highest": 6.395, "lowest": 6.338, "range": 0.056999999999999496, "current": 6.339 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T19:05:00+01:00", "open": 6.385, "high": 6.392, "low": 6.378, "close": 6.392, "volume": 995.47828, "body_percent": 0.109631949882546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-09T19:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:25:00+01:00", "open": 6.394, "high": 6.395, "low": 6.393, "close": 6.393, "volume": 223.28096, "body_percent": 0.015639662183302063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:30:00+01:00", "open": 6.384, "high": 6.39, "low": 6.384, "close": 6.387, "volume": 787.52264, "body_percent": 0.04699248120299539, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:35:00+01:00", "open": 6.396, "high": 6.396, "low": 6.388, "close": 6.39, "volume": 1219.23981, "body_percent": 0.09380863039399981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T19:40:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 79.5538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:45:00+01:00", "open": 6.374, "high": 6.389, "low": 6.374, "close": 6.389, "volume": 73.89718, "body_percent": 0.23533103231880406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:50:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:05:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 63.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:25:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 9.99305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:30:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.338, "close": 6.339, "volume": 1049.62045, "body_percent": 0.17322834645668084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.89806649999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2890.01798, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.273, "range": 0.14800000000000058, "current": 6.339 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.338, "close": 6.339, "volume": 1123.5335, "body_percent": 0.8291614518147673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12652.918499666665, "latest": 1123.5335, "ratio_latest_vs_avg": 0.08879639112743823, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.781, "lowest": 5.882, "range": 0.899, "current": 6.339 } } }, "technical_indicators": { "1m": { "rsi_14": 93.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01365027, "signal_line": 6.38118523, "histogram": -6.36753496 }, "bollinger_bands": { "upper": 6.40891892, "middle": 6.36695, "lower": 6.32498108 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.386000000000001, "sma_20": 6.366949999999998, "ema_12": 6.381185229654183, "ema_26": 6.367534955947935 } }, "5m": { "rsi_14": 88.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01121976, "signal_line": 6.38824146, "histogram": -6.3770217 }, "bollinger_bands": { "upper": 6.41677536, "middle": 6.38325, "lower": 6.34972464 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.391333333333335, "sma_20": 6.383249999999999, "ema_12": 6.388241460182932, "ema_26": 6.377021702115314 } }, "1h": { "rsi_14": 62.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00688838, "signal_line": 6.36354941, "histogram": -6.37043779 }, "bollinger_bands": { "upper": 6.50781256, "middle": 6.3852, "lower": 6.26258744 }, "stochastic": { "K": 5.21, "D": 1.72 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.390000000000001, "sma_20": 6.385199999999999, "ema_12": 6.3635494117655265, "ema_26": 6.3704377909765455 } } }, "volume_profile": { "timestamp": "2026-10-09T20:40:04+01:00", "last_500_trades": { "buy_volume": 2594.340000000001, "sell_volume": 4514.699999999996, "buy_trades": 153, "sell_trades": 347, "buy_sell_ratio": 0.5746428334108585, "cumulative_delta": -1920.3599999999972, "delta_percent": -27.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7109.03999999998, "point_of_control_volume": 7109.03999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T20:40:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-09T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T20:40:05+01:00", "last_60min": { "current_imbalance": 30.329, "imbalance_change_60min": 19.304000000000002, "min_imbalance": 11.025, "max_imbalance": 30.329, "average_imbalance": 18.188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.025, 13.21, 30.329 ] }, "volatility_metrics": { "timestamp": "2026-10-09T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009079887189227128, "average_range_1m": 0.0003434343434343325, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82386.01, "zen_price": 6.339, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.88, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T20:40:06+01:00", "key_levels": { "current_price": 6.339, "resistance_24h": 6.494, "support_24h": 6.078, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 141.17, "high_volume_at_support": 0.87, "overall_risk": "37.3%" } } }, { "timestamp": "2026-10-09T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791571801, "price_data": { "timestamp": "2026-10-09T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.353, "bid": 6.352, "ask": 6.356, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06296237997795624, "high_24h": 6.494, "low_24h": 6.068, "open_24h": 6.072, "volume_24h": 24742.61, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 4.628, "trades_24h": 1424 }, "orderbook_continuous": { "timestamp": "2026-10-09T20:50:02+01:00", "bids_analysis": { "total_quantity": 5205.520000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.354, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.353, "quantity": 68.63, "cumulative": 81.11 }, { "price": 6.352, "quantity": 41.63, "cumulative": 122.74000000000001 }, { "price": 6.351, "quantity": 12.48, "cumulative": 135.22 }, { "price": 6.35, "quantity": 41.63, "cumulative": 176.85 }, { "price": 6.349, "quantity": 10, "cumulative": 186.85 }, { "price": 6.348, "quantity": 12.48, "cumulative": 199.32999999999998 }, { "price": 6.346, "quantity": 10, "cumulative": 209.32999999999998 }, { "price": 6.345, "quantity": 22.48, "cumulative": 231.80999999999997 }, { "price": 6.344, "quantity": 42.16, "cumulative": 273.96999999999997 } ] }, "asks_analysis": { "total_quantity": 3178.9999999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.358, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.359, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.36, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.361, "quantity": 24.54, "cumulative": 81.97999999999999 }, { "price": 6.362, "quantity": 10, "cumulative": 91.97999999999999 }, { "price": 6.363, "quantity": 22.48, "cumulative": 114.46 }, { "price": 6.364, "quantity": 32.13, "cumulative": 146.59 }, { "price": 6.366, "quantity": 12.48, "cumulative": 159.07 }, { "price": 6.367, "quantity": 91.06, "cumulative": 250.13 }, { "price": 6.368, "quantity": 32.12, "cumulative": 282.25 } ] }, "imbalance": { "quantity_difference": 2026.5200000000027, "percent": 24.17, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6374709027996237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.342, "quantity": 101.23 }, { "price": 6.336, "quantity": 111.04 }, { "price": 6.328, "quantity": 111.19 }, { "price": 6.323, "quantity": 100.85 }, { "price": 6.254, "quantity": 100.03 } ], "accumulation_ask_levels": [ { "price": 6.373, "quantity": 160.27 }, { "price": 6.399, "quantity": 111.19 }, { "price": 6.41, "quantity": 147.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:31:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:32:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:33:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:34:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.343, "close": 6.344, "volume": 527.25646, "body_percent": 0.09448818897636756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:36:00+01:00", "open": 6.342, "high": 6.342, "low": 6.338, "close": 6.338, "volume": 167.03754, "body_percent": 0.06307158625038725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:37:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:38:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 53.907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:39:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 301.41945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:41:00+01:00", "open": 6.34, "high": 6.34, "low": 6.338, "close": 6.338, "volume": 189.78272, "body_percent": 0.031545741324917664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:42:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 34.95264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:43:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 68.90304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:44:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 73.36824, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:46:00+01:00", "open": 6.336, "high": 6.337, "low": 6.336, "close": 6.337, "volume": 126.73, "body_percent": 0.015782828282819534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:47:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:48:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:49:00+01:00", "open": 6.347, "high": 6.353, "low": 6.347, "close": 6.353, "volume": 72.47927, "body_percent": 0.09453285016542207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:50:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.162490166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.25646, "min": 0 }, "price_stats": { "highest": 6.392, "lowest": 6.328, "range": 0.06400000000000006, "current": 6.353 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T19:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:25:00+01:00", "open": 6.394, "high": 6.395, "low": 6.393, "close": 6.393, "volume": 223.28096, "body_percent": 0.015639662183302063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:30:00+01:00", "open": 6.384, "high": 6.39, "low": 6.384, "close": 6.387, "volume": 787.52264, "body_percent": 0.04699248120299539, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:35:00+01:00", "open": 6.396, "high": 6.396, "low": 6.388, "close": 6.39, "volume": 1219.23981, "body_percent": 0.09380863039399981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T19:40:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 79.5538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:45:00+01:00", "open": 6.374, "high": 6.389, "low": 6.374, "close": 6.389, "volume": 73.89718, "body_percent": 0.23533103231880406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:50:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:05:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 63.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:25:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 9.99305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:30:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.338, "close": 6.339, "volume": 1049.62045, "body_percent": 0.17322834645668084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.34, "high": 6.34, "low": 6.332, "close": 6.333, "volume": 293.6384, "body_percent": 0.11041009463721883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:45:00+01:00", "open": 6.337, "high": 6.353, "low": 6.328, "close": 6.353, "volume": 272.57751, "body_percent": 0.25248540318762847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-09T20:50:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.0578121666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2890.01798, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.273, "range": 0.14800000000000058, "current": 6.353 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.353, "volume": 1689.74941, "body_percent": 0.6101376720901218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 12662.355431499998, "latest": 1689.74941, "ratio_latest_vs_avg": 0.13344668921521738, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.781, "lowest": 5.882, "range": 0.899, "current": 6.353 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00342745, "signal_line": 6.35212096, "histogram": -6.34869351 }, "bollinger_bands": { "upper": 6.36803729, "middle": 6.34405, "lower": 6.32006271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.351222222222223, "sma_20": 6.3440499999999975, "ema_12": 6.352120955587836, "ema_26": 6.348693506554886 } }, "5m": { "rsi_14": 71.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00947603, "signal_line": 6.38738871, "histogram": -6.37791268 }, "bollinger_bands": { "upper": 6.4178081, "middle": 6.37905, "lower": 6.3402919 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.390666666666667, "sma_20": 6.379049999999999, "ema_12": 6.387388708639694, "ema_26": 6.377912680220952 } }, "1h": { "rsi_14": 60.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00954666, "signal_line": 6.3641351, "histogram": -6.37368176 }, "bollinger_bands": { "upper": 6.50760604, "middle": 6.3859, "lower": 6.26419396 }, "stochastic": { "K": 5.21, "D": 1.72 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.390000000000001, "sma_20": 6.385899999999999, "ema_12": 6.364135098462615, "ema_26": 6.373681759872493 } } }, "volume_profile": { "timestamp": "2026-10-09T20:50:04+01:00", "last_500_trades": { "buy_volume": 2489.670000000002, "sell_volume": 4516.279999999996, "buy_trades": 152, "sell_trades": 348, "buy_sell_ratio": 0.5512656434056357, "cumulative_delta": -2026.61, "delta_percent": -28.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7005.9499999999825, "point_of_control_volume": 7005.9499999999825, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T20:50:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-09T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T20:50:05+01:00", "last_60min": { "current_imbalance": 40.09, "imbalance_change_60min": 26.880000000000003, "min_imbalance": 13.21, "max_imbalance": 40.09, "average_imbalance": 27.876333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.21, 30.329, 40.09 ] }, "volatility_metrics": { "timestamp": "2026-10-09T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007793346812547348, "average_range_1m": 0.00044444444444441346, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82572, "zen_price": 6.353, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.56, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T20:50:06+01:00", "key_levels": { "current_price": 6.353, "resistance_24h": 6.494, "support_24h": 6.078, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.879999999999995, "high_volume_at_support": 0.87, "overall_risk": "33.9%" } } } ] }