{ "hour": "2026-10-09_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.389, "max_price": 6.402, "min_imbalance": 11.025, "max_imbalance": 48.115 }, "data": [ { "timestamp": "2026-10-09T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791565201, "price_data": { "timestamp": "2026-10-09T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.402, "bid": 6.403, "ask": 6.409, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09372071227741685, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 5.965, "volume_24h": 28368.45, "volume_usdc_24h": 0, "price_change_24h": 0.437, "price_change_24h_percent": 7.326, "trades_24h": 1741 }, "orderbook_continuous": { "timestamp": "2026-10-09T19:00:02+01:00", "bids_analysis": { "total_quantity": 5363.41, "levels_count": 100, "top_10_bids": [ { "price": 6.403, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.402, "quantity": 73.62, "cumulative": 86.10000000000001 }, { "price": 6.401, "quantity": 22.48, "cumulative": 108.58000000000001 }, { "price": 6.4, "quantity": 22.48, "cumulative": 131.06 }, { "price": 6.399, "quantity": 22.48, "cumulative": 153.54 }, { "price": 6.398, "quantity": 110.63, "cumulative": 264.16999999999996 }, { "price": 6.397, "quantity": 100.62, "cumulative": 364.78999999999996 }, { "price": 6.396, "quantity": 22.48, "cumulative": 387.27 }, { "price": 6.395, "quantity": 22.48, "cumulative": 409.75 }, { "price": 6.394, "quantity": 42.01, "cumulative": 451.76 } ] }, "asks_analysis": { "total_quantity": 4013.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.409, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.41, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.413, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.414, "quantity": 88.14, "cumulative": 154.73000000000002 }, { "price": 6.416, "quantity": 22.48, "cumulative": 177.21 }, { "price": 6.417, "quantity": 829.03, "cumulative": 1006.24 }, { "price": 6.418, "quantity": 90.48, "cumulative": 1096.72 }, { "price": 6.419, "quantity": 19.49, "cumulative": 1116.21 }, { "price": 6.42, "quantity": 12.48, "cumulative": 1128.69 }, { "price": 6.422, "quantity": 81.11, "cumulative": 1209.8 } ] }, "imbalance": { "quantity_difference": 1350.0899999999988, "percent": 14.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3364022804062468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.398, "quantity": 110.63 }, { "price": 6.397, "quantity": 100.62 }, { "price": 6.386, "quantity": 100.67 }, { "price": 6.33, "quantity": 102.63 }, { "price": 5.8, "quantity": 141.79 } ], "accumulation_ask_levels": [ { "price": 6.417, "quantity": 829.03 }, { "price": 6.429, "quantity": 101.33 }, { "price": 6.434, "quantity": 166.93 }, { "price": 6.456, "quantity": 107.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T18:41:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:42:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:43:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:44:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:45:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:46:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 53.93635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:47:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:48:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:49:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:50:00+01:00", "open": 6.403, "high": 6.404, "low": 6.402, "close": 6.404, "volume": 254.77453, "body_percent": 0.015617679212874184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:51:00+01:00", "open": 6.404, "high": 6.418, "low": 6.403, "close": 6.417, "volume": 796.60991, "body_percent": 0.2029981261711415, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:52:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:53:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:54:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:55:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:56:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:57:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:58:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:59:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 266.51526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.7168785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 796.60991, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.367, "range": 0.05400000000000027, "current": 6.402 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.356, "high": 6.369, "low": 6.356, "close": 6.369, "volume": 79.80693, "body_percent": 0.20453115166771396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.382, "low": 6.372, "close": 6.382, "volume": 293.50218, "body_percent": 0.12550988390335752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.373, "volume": 914.66572, "body_percent": 0.07839448102853393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.374, "high": 6.376, "low": 6.374, "close": 6.376, "volume": 796.13212, "body_percent": 0.03137747097584983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.39, "low": 6.38, "close": 6.39, "volume": 356.85616, "body_percent": 0.14104372355429323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.4, "high": 6.403, "low": 6.4, "close": 6.402, "volume": 272.70008, "body_percent": 0.03124999999999656, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.397, "high": 6.41, "low": 6.396, "close": 6.41, "volume": 669.95518, "body_percent": 0.20322025949663747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.418, "high": 6.421, "low": 6.402, "close": 6.402, "volume": 1114.52834, "body_percent": 0.24929884699283286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.39, "high": 6.39, "low": 6.381, "close": 6.382, "volume": 144.68044, "body_percent": 0.12519561815336475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 72.45646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:35:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:40:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 53.93635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:50:00+01:00", "open": 6.403, "high": 6.418, "low": 6.402, "close": 6.417, "volume": 1051.38444, "body_percent": 0.21864750898016924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 266.51526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.5117946666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.273, "range": 0.14800000000000058, "current": 6.402 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12670.93055283333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.402 } } }, "technical_indicators": { "1m": { "rsi_14": 30.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01034853, "signal_line": 6.38031381, "histogram": -6.39066234 }, "bollinger_bands": { "upper": 6.43688026, "middle": 6.39555, "lower": 6.35421974 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.37411111111111, "sma_20": 6.39555, "ema_12": 6.380313810829485, "ema_26": 6.390662339370661 } }, "5m": { "rsi_14": 40.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00836938, "signal_line": 6.37642828, "histogram": -6.38479766 }, "bollinger_bands": { "upper": 6.4192378, "middle": 6.3839, "lower": 6.3485622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.3774444444444445, "sma_20": 6.383900000000001, "ema_12": 6.376428277148275, "ema_26": 6.384797657013805 } }, "1h": { "rsi_14": 56.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02590482, "signal_line": 6.35024021, "histogram": -6.37614503 }, "bollinger_bands": { "upper": 6.51487287, "middle": 6.382, "lower": 6.24912713 }, "stochastic": { "K": 7.11, "D": 2.35 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.369555555555556, "sma_20": 6.381999999999999, "ema_12": 6.35024020959944, "ema_26": 6.376145029217477 } } }, "volume_profile": { "timestamp": "2026-10-09T19:00:08+01:00", "last_500_trades": { "buy_volume": 2924.8199999999993, "sell_volume": 4287.320000000002, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6822024015002374, "cumulative_delta": -1362.4999999999986, "delta_percent": -18.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7212.139999999981, "point_of_control_volume": 7212.139999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T19:00:08+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-09T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T19:00:08+01:00", "last_60min": { "current_imbalance": 27.79, "imbalance_change_60min": -3.1900000000000013, "min_imbalance": 16.186, "max_imbalance": 31.432, "average_imbalance": 25.732599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.98, 22.275, 31.432, 16.186, 27.79 ] }, "volatility_metrics": { "timestamp": "2026-10-09T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008920501407558612, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82755.64, "zen_price": 6.402, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.34, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T19:00:10+01:00", "key_levels": { "current_price": 6.402, "resistance_24h": 6.494, "support_24h": 5.942, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 7.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 344.83, "high_volume_at_support": 45.42, "overall_risk": "16.7%" } } }, { "timestamp": "2026-10-09T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791565801, "price_data": { "timestamp": "2026-10-09T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.392, "bid": 6.381, "ask": 6.386, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0782227784730897, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 5.964, "volume_24h": 27394.98, "volume_usdc_24h": 0, "price_change_24h": 0.428, "price_change_24h_percent": 7.176, "trades_24h": 1686 }, "orderbook_continuous": { "timestamp": "2026-10-09T19:10:02+01:00", "bids_analysis": { "total_quantity": 5938.2300000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.381, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.38, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.379, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.378, "quantity": 22.48, "cumulative": 79.92 }, { "price": 6.377, "quantity": 83.69, "cumulative": 163.61 }, { "price": 6.376, "quantity": 22.48, "cumulative": 186.09 }, { "price": 6.375, "quantity": 91.11, "cumulative": 277.2 }, { "price": 6.374, "quantity": 22.48, "cumulative": 299.68 }, { "price": 6.373, "quantity": 110.34, "cumulative": 410.02 }, { "price": 6.371, "quantity": 10, "cumulative": 420.02 } ] }, "asks_analysis": { "total_quantity": 4737.369999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.386, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.387, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.388, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.391, "quantity": 22.48, "cumulative": 89.07000000000001 }, { "price": 6.392, "quantity": 68.63, "cumulative": 157.7 }, { "price": 6.393, "quantity": 32.03, "cumulative": 189.73 }, { "price": 6.394, "quantity": 10, "cumulative": 199.73 }, { "price": 6.395, "quantity": 22.48, "cumulative": 222.20999999999998 }, { "price": 6.396, "quantity": 78.29, "cumulative": 300.5 }, { "price": 6.398, "quantity": 88.18, "cumulative": 388.68 } ] }, "imbalance": { "quantity_difference": 1200.8600000000024, "percent": 11.249, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2534866392112085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.373, "quantity": 110.34 }, { "price": 6.369, "quantity": 100.68 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 }, { "price": 5.308, "quantity": 919.07 } ], "accumulation_ask_levels": [ { "price": 6.402, "quantity": 1319.89 }, { "price": 6.424, "quantity": 109.44 }, { "price": 6.434, "quantity": 166.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T18:51:00+01:00", "open": 6.404, "high": 6.418, "low": 6.403, "close": 6.417, "volume": 796.60991, "body_percent": 0.2029981261711415, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:52:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:53:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:54:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:55:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:56:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:57:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:58:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:59:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 266.51526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:01:00+01:00", "open": 6.412, "high": 6.412, "low": 6.411, "close": 6.411, "volume": 80.40642, "body_percent": 0.015595757953841766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:02:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:03:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:04:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:05:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:06:00+01:00", "open": 6.385, "high": 6.385, "low": 6.378, "close": 6.378, "volume": 835.94644, "body_percent": 0.10963194988253208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:07:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:08:00+01:00", "open": 6.391, "high": 6.392, "low": 6.391, "close": 6.392, "volume": 159.53184, "body_percent": 0.015647003598816052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:09:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.49474216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 835.94644, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.367, "range": 0.05400000000000027, "current": 6.392 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.382, "low": 6.372, "close": 6.382, "volume": 293.50218, "body_percent": 0.12550988390335752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.373, "volume": 914.66572, "body_percent": 0.07839448102853393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.374, "high": 6.376, "low": 6.374, "close": 6.376, "volume": 796.13212, "body_percent": 0.03137747097584983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.39, "low": 6.38, "close": 6.39, "volume": 356.85616, "body_percent": 0.14104372355429323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.4, "high": 6.403, "low": 6.4, "close": 6.402, "volume": 272.70008, "body_percent": 0.03124999999999656, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.397, "high": 6.41, "low": 6.396, "close": 6.41, "volume": 669.95518, "body_percent": 0.20322025949663747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.418, "high": 6.421, "low": 6.402, "close": 6.402, "volume": 1114.52834, "body_percent": 0.24929884699283286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.39, "high": 6.39, "low": 6.381, "close": 6.382, "volume": 144.68044, "body_percent": 0.12519561815336475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 72.45646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:35:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:40:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 53.93635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:50:00+01:00", "open": 6.403, "high": 6.418, "low": 6.402, "close": 6.417, "volume": 1051.38444, "body_percent": 0.21864750898016924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 266.51526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.411, "close": 6.411, "volume": 80.40642, "body_percent": 0.015595757953841766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:05:00+01:00", "open": 6.385, "high": 6.392, "low": 6.378, "close": 6.392, "volume": 995.47828, "body_percent": 0.109631949882546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-09T19:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.17430333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.273, "range": 0.14800000000000058, "current": 6.392 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.378, "close": 6.392, "volume": 1075.8847, "body_percent": 0.31191515907672446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 12688.861964499996, "latest": 1075.8847, "ratio_latest_vs_avg": 0.0847896921733434, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.392 } } }, "technical_indicators": { "1m": { "rsi_14": 67.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00643101, "signal_line": 6.4128765, "histogram": -6.4064455 }, "bollinger_bands": { "upper": 6.43195684, "middle": 6.40635, "lower": 6.38074316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.415333333333334, "sma_20": 6.406350000000001, "ema_12": 6.412876502366466, "ema_26": 6.4064454971815925 } }, "5m": { "rsi_14": 53.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00254522, "signal_line": 6.38497805, "histogram": -6.38752328 }, "bollinger_bands": { "upper": 6.41763023, "middle": 6.38805, "lower": 6.35846977 }, "stochastic": { "K": 34.88, "D": 11.51 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.3887777777777774, "sma_20": 6.388050000000002, "ema_12": 6.38497805339026, "ema_26": 6.387523276150704 } }, "1h": { "rsi_14": 57.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02400605, "signal_line": 6.34982186, "histogram": -6.37382791 }, "bollinger_bands": { "upper": 6.51414313, "middle": 6.3815, "lower": 6.24885687 }, "stochastic": { "K": 7.11, "D": 2.35 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.369555555555556, "sma_20": 6.381499999999999, "ema_12": 6.349821861958662, "ema_26": 6.373827908577513 } } }, "volume_profile": { "timestamp": "2026-10-09T19:10:04+01:00", "last_500_trades": { "buy_volume": 2949.74, "sell_volume": 4287.749999999999, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.687945892367792, "cumulative_delta": -1338.0099999999984, "delta_percent": -18.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7237.489999999978, "point_of_control_volume": 7237.489999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T19:10:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-09T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T19:10:05+01:00", "last_60min": { "current_imbalance": 14.398, "imbalance_change_60min": -7.876999999999999, "min_imbalance": 14.398, "max_imbalance": 31.432, "average_imbalance": 22.416199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.275, 31.432, 16.186, 27.79, 14.398 ] }, "volatility_metrics": { "timestamp": "2026-10-09T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009751450781125047, "average_range_1m": 0.0005454545454545392, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82662.48, "zen_price": 6.392, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.06, "correlation_1h": 0.44, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T19:10:06+01:00", "key_levels": { "current_price": 6.392, "resistance_24h": 6.494, "support_24h": 5.942, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 203.82999999999998, "high_volume_at_support": 45.42, "overall_risk": "18.5%" } } }, { "timestamp": "2026-10-09T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791566401, "price_data": { "timestamp": "2026-10-09T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.392, "bid": 6.375, "ask": 6.378, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.046933667083856594, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 5.982, "volume_24h": 26978.14, "volume_usdc_24h": 0, "price_change_24h": 0.41, "price_change_24h_percent": 6.854, "trades_24h": 1654 }, "orderbook_continuous": { "timestamp": "2026-10-09T19:20:02+01:00", "bids_analysis": { "total_quantity": 9964.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.375, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.374, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.373, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.372, "quantity": 22.48, "cumulative": 79.92 }, { "price": 6.371, "quantity": 22.48, "cumulative": 102.4 }, { "price": 6.37, "quantity": 64.11, "cumulative": 166.51 }, { "price": 6.369, "quantity": 42.08, "cumulative": 208.58999999999997 }, { "price": 6.368, "quantity": 91.11, "cumulative": 299.7 }, { "price": 6.367, "quantity": 90.97, "cumulative": 390.66999999999996 }, { "price": 6.366, "quantity": 12.48, "cumulative": 403.15 } ] }, "asks_analysis": { "total_quantity": 3490.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.378, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.379, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.38, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.381, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.382, "quantity": 68.63, "cumulative": 147.7 }, { "price": 6.386, "quantity": 32.07, "cumulative": 179.76999999999998 }, { "price": 6.389, "quantity": 90.81, "cumulative": 270.58 }, { "price": 6.39, "quantity": 81.11, "cumulative": 351.69 }, { "price": 6.391, "quantity": 32.05, "cumulative": 383.74 }, { "price": 6.393, "quantity": 22.15, "cumulative": 405.89 } ] }, "imbalance": { "quantity_difference": 6474.120000000003, "percent": 48.115, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8546873388566136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.361, "quantity": 111.77 }, { "price": 6.356, "quantity": 113.78 }, { "price": 6.298, "quantity": 108.36 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.428, "quantity": 100.72 }, { "price": 6.434, "quantity": 166.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T19:01:00+01:00", "open": 6.412, "high": 6.412, "low": 6.411, "close": 6.411, "volume": 80.40642, "body_percent": 0.015595757953841766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:02:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:03:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:04:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:05:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:06:00+01:00", "open": 6.385, "high": 6.385, "low": 6.378, "close": 6.378, "volume": 835.94644, "body_percent": 0.10963194988253208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:07:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:08:00+01:00", "open": 6.391, "high": 6.392, "low": 6.391, "close": 6.392, "volume": 159.53184, "body_percent": 0.015647003598816052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:09:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:11:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:12:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:13:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:14:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:16:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:17:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:18:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:19:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.41429416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 835.94644, "min": 0 }, "price_stats": { "highest": 6.418, "lowest": 6.367, "range": 0.051000000000000156, "current": 6.392 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.373, "volume": 914.66572, "body_percent": 0.07839448102853393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.374, "high": 6.376, "low": 6.374, "close": 6.376, "volume": 796.13212, "body_percent": 0.03137747097584983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.39, "low": 6.38, "close": 6.39, "volume": 356.85616, "body_percent": 0.14104372355429323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.4, "high": 6.403, "low": 6.4, "close": 6.402, "volume": 272.70008, "body_percent": 0.03124999999999656, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.397, "high": 6.41, "low": 6.396, "close": 6.41, "volume": 669.95518, "body_percent": 0.20322025949663747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.418, "high": 6.421, "low": 6.402, "close": 6.402, "volume": 1114.52834, "body_percent": 0.24929884699283286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.39, "high": 6.39, "low": 6.381, "close": 6.382, "volume": 144.68044, "body_percent": 0.12519561815336475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 72.45646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:35:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:40:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 53.93635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:50:00+01:00", "open": 6.403, "high": 6.418, "low": 6.402, "close": 6.417, "volume": 1051.38444, "body_percent": 0.21864750898016924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 266.51526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.411, "close": 6.411, "volume": 80.40642, "body_percent": 0.015595757953841766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:05:00+01:00", "open": 6.385, "high": 6.392, "low": 6.378, "close": 6.392, "volume": 995.47828, "body_percent": 0.109631949882546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-09T19:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.3040551666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.273, "range": 0.14800000000000058, "current": 6.392 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.378, "close": 6.392, "volume": 1075.8847, "body_percent": 0.31191515907672446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 12688.861964499996, "latest": 1075.8847, "ratio_latest_vs_avg": 0.0847896921733434, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.392 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00432423, "signal_line": 6.40103385, "histogram": -6.39670962 }, "bollinger_bands": { "upper": 6.41521228, "middle": 6.39535, "lower": 6.37548772 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.399444444444445, "sma_20": 6.3953500000000005, "ema_12": 6.401033851588875, "ema_26": 6.396709620031555 } }, "5m": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00228292, "signal_line": 6.38615943, "histogram": -6.38844235 }, "bollinger_bands": { "upper": 6.41841988, "middle": 6.38905, "lower": 6.35968012 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.3887777777777774, "sma_20": 6.389050000000001, "ema_12": 6.386159429941767, "ema_26": 6.3884423493021805 } }, "1h": { "rsi_14": 57.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02400605, "signal_line": 6.34982186, "histogram": -6.37382791 }, "bollinger_bands": { "upper": 6.51414313, "middle": 6.3815, "lower": 6.24885687 }, "stochastic": { "K": 7.11, "D": 2.35 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.369555555555556, "sma_20": 6.381499999999999, "ema_12": 6.349821861958662, "ema_26": 6.373827908577513 } } }, "volume_profile": { "timestamp": "2026-10-09T19:20:04+01:00", "last_500_trades": { "buy_volume": 2949.74, "sell_volume": 4287.749999999999, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.687945892367792, "cumulative_delta": -1338.0099999999984, "delta_percent": -18.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7237.489999999978, "point_of_control_volume": 7237.489999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T19:20:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-09T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T19:20:05+01:00", "last_60min": { "current_imbalance": 11.249, "imbalance_change_60min": -20.183, "min_imbalance": 11.249, "max_imbalance": 31.432, "average_imbalance": 20.210999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.432, 16.186, 27.79, 14.398, 11.249 ] }, "volatility_metrics": { "timestamp": "2026-10-09T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009636063353059861, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82648.93, "zen_price": 6.392, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.16, "correlation_1h": 0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T19:20:06+01:00", "key_levels": { "current_price": 6.392, "resistance_24h": 6.494, "support_24h": 5.942, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 162.29, "high_volume_at_support": 45.42, "overall_risk": "18.5%" } } }, { "timestamp": "2026-10-09T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791567602, "price_data": { "timestamp": "2026-10-09T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.39, "bid": 6.393, "ask": 6.399, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09389671361502704, "high_24h": 6.494, "low_24h": 5.917, "open_24h": 5.988, "volume_24h": 26113.47, "volume_usdc_24h": 0, "price_change_24h": 0.402, "price_change_24h_percent": 6.713, "trades_24h": 1589 }, "orderbook_continuous": { "timestamp": "2026-10-09T19:40:02+01:00", "bids_analysis": { "total_quantity": 6144.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.393, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.392, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.391, "quantity": 51.63, "cumulative": 86.59 }, { "price": 6.39, "quantity": 22.48, "cumulative": 109.07000000000001 }, { "price": 6.389, "quantity": 34.77, "cumulative": 143.84 }, { "price": 6.388, "quantity": 22.48, "cumulative": 166.32 }, { "price": 6.387, "quantity": 91.11, "cumulative": 257.43 }, { "price": 6.386, "quantity": 42.03, "cumulative": 299.46000000000004 }, { "price": 6.385, "quantity": 100.74, "cumulative": 400.20000000000005 }, { "price": 6.384, "quantity": 22.48, "cumulative": 422.68000000000006 } ] }, "asks_analysis": { "total_quantity": 4773.78, "levels_count": 100, "top_10_asks": [ { "price": 6.399, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.4, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.401, "quantity": 32, "cumulative": 98.59 }, { "price": 6.404, "quantity": 81.11, "cumulative": 179.7 }, { "price": 6.405, "quantity": 121.48, "cumulative": 301.18 }, { "price": 6.407, "quantity": 10, "cumulative": 311.18 }, { "price": 6.408, "quantity": 12.48, "cumulative": 323.66 }, { "price": 6.409, "quantity": 32, "cumulative": 355.66 }, { "price": 6.41, "quantity": 81.11, "cumulative": 436.77000000000004 }, { "price": 6.411, "quantity": 90.6, "cumulative": 527.37 } ] }, "imbalance": { "quantity_difference": 1371.0599999999995, "percent": 12.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2872063647675427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.385, "quantity": 100.74 }, { "price": 6.379, "quantity": 110.42 }, { "price": 6.374, "quantity": 162.72 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.405, "quantity": 121.48 }, { "price": 6.415, "quantity": 1494.59 }, { "price": 6.418, "quantity": 179.38 }, { "price": 6.426, "quantity": 109.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T19:21:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:22:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:23:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:24:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:25:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:26:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:27:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:28:00+01:00", "open": 6.394, "high": 6.395, "low": 6.393, "close": 6.393, "volume": 223.28096, "body_percent": 0.015639662183302063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:29:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:30:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:31:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 265.76592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:32:00+01:00", "open": 6.389, "high": 6.389, "low": 6.388, "close": 6.388, "volume": 200.65956, "body_percent": 0.01565190170606251, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:33:00+01:00", "open": 6.387, "high": 6.387, "low": 6.386, "close": 6.386, "volume": 183.99314, "body_percent": 0.015656802880843056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:34:00+01:00", "open": 6.39, "high": 6.39, "low": 6.387, "close": 6.387, "volume": 137.10402, "body_percent": 0.04694835680751352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:35:00+01:00", "open": 6.396, "high": 6.396, "low": 6.388, "close": 6.388, "volume": 1209.27141, "body_percent": 0.12507817385866177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:36:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:37:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:38:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:39:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:40:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.96273599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.27141, "min": 0 }, "price_stats": { "highest": 6.418, "lowest": 6.367, "range": 0.051000000000000156, "current": 6.39 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.4, "high": 6.403, "low": 6.4, "close": 6.402, "volume": 272.70008, "body_percent": 0.03124999999999656, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.397, "high": 6.41, "low": 6.396, "close": 6.41, "volume": 669.95518, "body_percent": 0.20322025949663747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.418, "high": 6.421, "low": 6.402, "close": 6.402, "volume": 1114.52834, "body_percent": 0.24929884699283286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.39, "high": 6.39, "low": 6.381, "close": 6.382, "volume": 144.68044, "body_percent": 0.12519561815336475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 72.45646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:35:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:40:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 53.93635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:50:00+01:00", "open": 6.403, "high": 6.418, "low": 6.402, "close": 6.417, "volume": 1051.38444, "body_percent": 0.21864750898016924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 266.51526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.411, "close": 6.411, "volume": 80.40642, "body_percent": 0.015595757953841766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:05:00+01:00", "open": 6.385, "high": 6.392, "low": 6.378, "close": 6.392, "volume": 995.47828, "body_percent": 0.109631949882546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-09T19:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:25:00+01:00", "open": 6.394, "high": 6.395, "low": 6.393, "close": 6.393, "volume": 223.28096, "body_percent": 0.015639662183302063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:30:00+01:00", "open": 6.384, "high": 6.39, "low": 6.384, "close": 6.387, "volume": 787.52264, "body_percent": 0.04699248120299539, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:35:00+01:00", "open": 6.396, "high": 6.396, "low": 6.388, "close": 6.39, "volume": 1219.23981, "body_percent": 0.09380863039399981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T19:40:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.25232299999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.273, "range": 0.14800000000000058, "current": 6.39 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.378, "close": 6.39, "volume": 3305.92811, "body_percent": 0.343106674984408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 12726.029354666662, "latest": 3305.92811, "ratio_latest_vs_avg": 0.25977687288515555, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.39 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00072718, "signal_line": 6.39131193, "histogram": -6.39058475 }, "bollinger_bands": { "upper": 6.3952342, "middle": 6.3901, "lower": 6.3849658 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.392222222222223, "sma_20": 6.390099999999999, "ema_12": 6.391311928119849, "ema_26": 6.390584749791485 } }, "5m": { "rsi_14": 38.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00119706, "signal_line": 6.39210103, "histogram": -6.39090398 }, "bollinger_bands": { "upper": 6.41849545, "middle": 6.391, "lower": 6.36350455 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.384666666666667, "sma_20": 6.391000000000001, "ema_12": 6.392101033094392, "ema_26": 6.390903976948315 } }, "1h": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02362629, "signal_line": 6.34973819, "histogram": -6.37336448 }, "bollinger_bands": { "upper": 6.51401433, "middle": 6.3814, "lower": 6.24878567 }, "stochastic": { "K": 7.11, "D": 2.35 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 6.369555555555556, "sma_20": 6.381399999999998, "ema_12": 6.349738192430507, "ema_26": 6.373364484449519 } } }, "volume_profile": { "timestamp": "2026-10-09T19:40:04+01:00", "last_500_trades": { "buy_volume": 2799.6600000000003, "sell_volume": 4442.749999999998, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.6301637499296611, "cumulative_delta": -1643.089999999998, "delta_percent": -22.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7242.409999999978, "point_of_control_volume": 7242.409999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T19:40:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-09T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T19:40:05+01:00", "last_60min": { "current_imbalance": 48.115, "imbalance_change_60min": 20.325000000000003, "min_imbalance": 11.249, "max_imbalance": 48.115, "average_imbalance": 25.388, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.79, 14.398, 11.249, 48.115 ] }, "volatility_metrics": { "timestamp": "2026-10-09T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009550055524848725, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82693.47, "zen_price": 6.39, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.36, "correlation_1h": 0.304, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T19:40:07+01:00", "key_levels": { "current_price": 6.39, "resistance_24h": 6.494, "support_24h": 5.942, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 7.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 308.68999999999994, "high_volume_at_support": 45.42, "overall_risk": "18.8%" } } }, { "timestamp": "2026-10-09T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791568201, "price_data": { "timestamp": "2026-10-09T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.389, "bid": 6.386, "ask": 6.389, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04695570511817364, "high_24h": 6.494, "low_24h": 5.918, "open_24h": 5.921, "volume_24h": 25942.69, "volume_usdc_24h": 0, "price_change_24h": 0.468, "price_change_24h_percent": 7.904, "trades_24h": 1573 }, "orderbook_continuous": { "timestamp": "2026-10-09T19:50:01+01:00", "bids_analysis": { "total_quantity": 6067.47, "levels_count": 100, "top_10_bids": [ { "price": 6.386, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.385, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.384, "quantity": 64.11, "cumulative": 99.07 }, { "price": 6.383, "quantity": 22.48, "cumulative": 121.55 }, { "price": 6.382, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.381, "quantity": 91.11, "cumulative": 235.14 }, { "price": 6.38, "quantity": 100.78, "cumulative": 335.91999999999996 }, { "price": 6.379, "quantity": 42.05, "cumulative": 377.96999999999997 }, { "price": 6.378, "quantity": 22.48, "cumulative": 400.45 }, { "price": 6.377, "quantity": 34.79, "cumulative": 435.24 } ] }, "asks_analysis": { "total_quantity": 4862.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.389, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.39, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.391, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.392, "quantity": 91.11, "cumulative": 148.55 }, { "price": 6.393, "quantity": 151.92, "cumulative": 300.47 }, { "price": 6.395, "quantity": 10, "cumulative": 310.47 }, { "price": 6.396, "quantity": 12.48, "cumulative": 322.95000000000005 }, { "price": 6.397, "quantity": 32.02, "cumulative": 354.97 }, { "price": 6.398, "quantity": 81.11, "cumulative": 436.08000000000004 }, { "price": 6.399, "quantity": 78.23, "cumulative": 514.3100000000001 } ] }, "imbalance": { "quantity_difference": 1205.0700000000015, "percent": 11.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2478344027640675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.38, "quantity": 100.78 }, { "price": 6.367, "quantity": 110.59 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 }, { "price": 5.308, "quantity": 919.07 } ], "accumulation_ask_levels": [ { "price": 6.393, "quantity": 151.92 }, { "price": 6.403, "quantity": 1348.49 }, { "price": 6.405, "quantity": 110.17 }, { "price": 6.409, "quantity": 109.49 }, { "price": 6.418, "quantity": 129.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T19:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-09T19:31:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 265.76592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:32:00+01:00", "open": 6.389, "high": 6.389, "low": 6.388, "close": 6.388, "volume": 200.65956, "body_percent": 0.01565190170606251, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:33:00+01:00", "open": 6.387, "high": 6.387, "low": 6.386, "close": 6.386, "volume": 183.99314, "body_percent": 0.015656802880843056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:34:00+01:00", "open": 6.39, "high": 6.39, "low": 6.387, "close": 6.387, "volume": 137.10402, "body_percent": 0.04694835680751352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:35:00+01:00", "open": 6.396, "high": 6.396, "low": 6.388, "close": 6.388, "volume": 1209.27141, "body_percent": 0.12507817385866177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:36:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:37:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:38:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:39:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:40:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:41:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 79.5538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:42:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:43:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:44:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 10.00718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:46:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 63.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:47:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:48:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:49:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:50:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.37507099999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.27141, "min": 0 }, "price_stats": { "highest": 6.418, "lowest": 6.374, "range": 0.04400000000000048, "current": 6.389 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.418, "high": 6.421, "low": 6.402, "close": 6.402, "volume": 1114.52834, "body_percent": 0.24929884699283286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.39, "high": 6.39, "low": 6.381, "close": 6.382, "volume": 144.68044, "body_percent": 0.12519561815336475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 72.45646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:35:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:40:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 53.93635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:50:00+01:00", "open": 6.403, "high": 6.418, "low": 6.402, "close": 6.417, "volume": 1051.38444, "body_percent": 0.21864750898016924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 266.51526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.411, "close": 6.411, "volume": 80.40642, "body_percent": 0.015595757953841766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:05:00+01:00", "open": 6.385, "high": 6.392, "low": 6.378, "close": 6.392, "volume": 995.47828, "body_percent": 0.109631949882546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-09T19:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:15:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:20:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:25:00+01:00", "open": 6.394, "high": 6.395, "low": 6.393, "close": 6.393, "volume": 223.28096, "body_percent": 0.015639662183302063, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:30:00+01:00", "open": 6.384, "high": 6.39, "low": 6.384, "close": 6.387, "volume": 787.52264, "body_percent": 0.04699248120299539, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:35:00+01:00", "open": 6.396, "high": 6.396, "low": 6.388, "close": 6.39, "volume": 1219.23981, "body_percent": 0.09380863039399981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T19:40:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 79.5538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:45:00+01:00", "open": 6.374, "high": 6.389, "low": 6.374, "close": 6.389, "volume": 73.89718, "body_percent": 0.23533103231880406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T19:50:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.0632058333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.273, "range": 0.14800000000000058, "current": 6.389 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 12728.586870999996, "latest": 3459.37909, "ratio_latest_vs_avg": 0.2717802946281201, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.389 } } }, "technical_indicators": { "1m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074808, "signal_line": 6.3878317, "histogram": -6.38857978 }, "bollinger_bands": { "upper": 6.39799725, "middle": 6.3889, "lower": 6.37980275 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.387666666666666, "sma_20": 6.3889000000000005, "ema_12": 6.387831701515565, "ema_26": 6.388579780093726 } }, "5m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155232, "signal_line": 6.38671513, "histogram": -6.38826745 }, "bollinger_bands": { "upper": 6.4151584, "middle": 6.38955, "lower": 6.3639416 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.385444444444444, "sma_20": 6.389550000000002, "ema_12": 6.386715130091069, "ema_26": 6.388267449295046 } }, "1h": { "rsi_14": 57.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02343641, "signal_line": 6.34969636, "histogram": -6.37313277 }, "bollinger_bands": { "upper": 6.51395207, "middle": 6.38135, "lower": 6.24874793 }, "stochastic": { "K": 7.11, "D": 2.35 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 6.369555555555556, "sma_20": 6.381349999999999, "ema_12": 6.34969635766643, "ema_26": 6.373132772385523 } } }, "volume_profile": { "timestamp": "2026-10-09T19:50:03+01:00", "last_500_trades": { "buy_volume": 2774.7, "sell_volume": 4456.7599999999975, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.6225823243791457, "cumulative_delta": -1682.059999999998, "delta_percent": -23.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7231.459999999977, "point_of_control_volume": 7231.459999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T19:50:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-09T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T19:50:04+01:00", "last_60min": { "current_imbalance": 12.557, "imbalance_change_60min": -1.8409999999999993, "min_imbalance": 11.249, "max_imbalance": 48.115, "average_imbalance": 21.57975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.398, 11.249, 48.115, 12.557 ] }, "volatility_metrics": { "timestamp": "2026-10-09T19:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010111800204557215, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82691.39, "zen_price": 6.389, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.44, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T19:50:05+01:00", "key_levels": { "current_price": 6.389, "resistance_24h": 6.494, "support_24h": 5.942, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 235.39000000000001, "high_volume_at_support": 45.42, "overall_risk": "19%" } } } ] }