{ "hour": "2026-10-09_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.367, "max_price": 6.402, "min_imbalance": 16.186, "max_imbalance": 31.432 }, "data": [ { "timestamp": "2026-10-09T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791561601, "price_data": { "timestamp": "2026-10-09T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.376, "bid": 6.372, "ask": 6.379, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10978670012546539, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.007, "volume_24h": 33015.66, "volume_usdc_24h": 0, "price_change_24h": 0.369, "price_change_24h_percent": 6.143, "trades_24h": 2028 }, "orderbook_continuous": { "timestamp": "2026-10-09T18:00:03+01:00", "bids_analysis": { "total_quantity": 7649.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.372, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.371, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.37, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.369, "quantity": 214.64, "cumulative": 272.08 }, { "price": 6.368, "quantity": 83.72, "cumulative": 355.79999999999995 }, { "price": 6.367, "quantity": 54.11, "cumulative": 409.90999999999997 }, { "price": 6.365, "quantity": 22.02, "cumulative": 431.92999999999995 }, { "price": 6.364, "quantity": 32.09, "cumulative": 464.02 }, { "price": 6.362, "quantity": 12.48, "cumulative": 476.5 }, { "price": 6.361, "quantity": 172.64, "cumulative": 649.14 } ] }, "asks_analysis": { "total_quantity": 4712.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.379, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.38, "quantity": 19.6, "cumulative": 32.08 }, { "price": 6.382, "quantity": 12.48, "cumulative": 44.56 }, { "price": 6.383, "quantity": 84.55, "cumulative": 129.11 }, { "price": 6.384, "quantity": 90.83, "cumulative": 219.94 }, { "price": 6.385, "quantity": 32.06, "cumulative": 252 }, { "price": 6.386, "quantity": 54.11, "cumulative": 306.11 }, { "price": 6.389, "quantity": 84.55, "cumulative": 390.66 }, { "price": 6.391, "quantity": 90.79, "cumulative": 481.45000000000005 }, { "price": 6.392, "quantity": 32.05, "cumulative": 513.5 } ] }, "imbalance": { "quantity_difference": 2937.060000000002, "percent": 23.759, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6232514514650467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.369, "quantity": 214.64 }, { "price": 6.361, "quantity": 172.64 }, { "price": 6.36, "quantity": 107.81 }, { "price": 6.355, "quantity": 110.78 }, { "price": 6.349, "quantity": 110.85 } ], "accumulation_ask_levels": [ { "price": 6.397, "quantity": 1528.81 }, { "price": 6.402, "quantity": 101.44 }, { "price": 6.407, "quantity": 165.67 }, { "price": 6.422, "quantity": 110.85 }, { "price": 6.434, "quantity": 166.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:41:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:42:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:43:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:44:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:46:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:47:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:48:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:49:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:51:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:52:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:53:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.37, "volume": 649.35773, "body_percent": 0.12543116964565704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:54:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 265.30799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:56:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 530.69924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:57:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 265.43288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:58:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:59:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.17423333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.96355, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.322, "range": 0.05999999999999961, "current": 6.376 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.388, "low": 6.368, "close": 6.388, "volume": 436.77553, "body_percent": 0.3140703517587873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.4, "high": 6.401, "low": 6.398, "close": 6.401, "volume": 472.8433, "body_percent": 0.01562499999999134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.38, "high": 6.38, "low": 6.357, "close": 6.367, "volume": 229.97468, "body_percent": 0.20376175548589187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.322, "close": 6.322, "volume": 168.01614, "body_percent": 0.33107362446791594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.341, "low": 6.324, "close": 6.341, "volume": 490.00562, "body_percent": 0.2688172043010808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.356, "high": 6.369, "low": 6.356, "close": 6.369, "volume": 79.80693, "body_percent": 0.20453115166771396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.382, "low": 6.372, "close": 6.382, "volume": 293.50218, "body_percent": 0.12550988390335752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.373, "volume": 914.66572, "body_percent": 0.07839448102853393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.374, "high": 6.376, "low": 6.374, "close": 6.376, "volume": 796.13212, "body_percent": 0.03137747097584983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 611.3067515000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5895.91836, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.376 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12716.382488499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.376 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00170843, "signal_line": 6.38094518, "histogram": -6.37923675 }, "bollinger_bands": { "upper": 6.38692247, "middle": 6.3789, "lower": 6.37087753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.381999999999999, "sma_20": 6.378900000000002, "ema_12": 6.380945176686224, "ema_26": 6.379236751310353 } }, "5m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00396638, "signal_line": 6.37670707, "histogram": -6.37274069 }, "bollinger_bands": { "upper": 6.41001572, "middle": 6.36905, "lower": 6.32808428 }, "stochastic": { "K": 83.54, "D": 27.57 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.377333333333333, "sma_20": 6.36905, "ema_12": 6.376707069630944, "ema_26": 6.372740685092356 } }, "1h": { "rsi_14": 58.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02776345, "signal_line": 6.33234632, "histogram": -6.36010977 }, "bollinger_bands": { "upper": 6.51800787, "middle": 6.37265, "lower": 6.22729213 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 6.346111111111111, "sma_20": 6.372649999999998, "ema_12": 6.3323463196411955, "ema_26": 6.360109772648571 } } }, "volume_profile": { "timestamp": "2026-10-09T18:00:08+01:00", "last_500_trades": { "buy_volume": 2950.0100000000007, "sell_volume": 4176.42, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.7063489783115684, "cumulative_delta": -1226.41, "delta_percent": -17.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7126.429999999984, "point_of_control_volume": 7126.429999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T18:00:08+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-09T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T18:00:09+01:00", "last_60min": { "current_imbalance": 33.981, "imbalance_change_60min": 4.852, "min_imbalance": 22.338, "max_imbalance": 39.76, "average_imbalance": 29.815199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.129, 39.76, 23.868, 22.338, 33.981 ] }, "volatility_metrics": { "timestamp": "2026-10-09T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009968644171031943, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82849.99, "zen_price": 6.376, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.09, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T18:00:10+01:00", "key_levels": { "current_price": 6.376, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 7.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.31, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-09T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791562201, "price_data": { "timestamp": "2026-10-09T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.402, "bid": 6.399, "ask": 6.409, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.15620118712901884, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.043, "volume_24h": 31371.22, "volume_usdc_24h": 0, "price_change_24h": 0.359, "price_change_24h_percent": 5.941, "trades_24h": 1941 }, "orderbook_continuous": { "timestamp": "2026-10-09T18:10:02+01:00", "bids_analysis": { "total_quantity": 5687.08, "levels_count": 100, "top_10_bids": [ { "price": 6.399, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.398, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.397, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.396, "quantity": 32.01, "cumulative": 89.44999999999999 }, { "price": 6.395, "quantity": 10, "cumulative": 99.44999999999999 }, { "price": 6.394, "quantity": 94.55, "cumulative": 194 }, { "price": 6.393, "quantity": 100.62, "cumulative": 294.62 }, { "price": 6.392, "quantity": 29.54, "cumulative": 324.16 }, { "price": 6.391, "quantity": 12.48, "cumulative": 336.64000000000004 }, { "price": 6.39, "quantity": 10, "cumulative": 346.64000000000004 } ] }, "asks_analysis": { "total_quantity": 2996.8399999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.409, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.41, "quantity": 72.07, "cumulative": 84.55 }, { "price": 6.411, "quantity": 12.48, "cumulative": 97.03 }, { "price": 6.413, "quantity": 31.99, "cumulative": 129.02 }, { "price": 6.414, "quantity": 90.59, "cumulative": 219.61 }, { "price": 6.415, "quantity": 12.48, "cumulative": 232.09 }, { "price": 6.417, "quantity": 88.18, "cumulative": 320.27 }, { "price": 6.418, "quantity": 12.48, "cumulative": 332.75 }, { "price": 6.42, "quantity": 32.17, "cumulative": 364.92 }, { "price": 6.421, "quantity": 48.95, "cumulative": 413.87 } ] }, "imbalance": { "quantity_difference": 2690.2400000000002, "percent": 30.98, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8976922358217323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 6.393, "quantity": 100.62 }, { "price": 6.388, "quantity": 114.1 }, { "price": 6.376, "quantity": 105.14 }, { "price": 6.369, "quantity": 132.52 }, { "price": 6.368, "quantity": 176.63 } ], "accumulation_ask_levels": [ { "price": 6.424, "quantity": 129.49 }, { "price": 6.434, "quantity": 166.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:51:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:52:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:53:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.37, "volume": 649.35773, "body_percent": 0.12543116964565704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:54:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 265.30799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:56:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 530.69924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:57:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 265.43288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:58:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:59:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:01:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 80.97468, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:02:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:03:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:04:00+01:00", "open": 6.386, "high": 6.39, "low": 6.386, "close": 6.39, "volume": 275.88148, "body_percent": 0.06263701847791354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:06:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 117.952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:07:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 75.17122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:08:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 79.57686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:09:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.19414166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.96355, "min": 0 }, "price_stats": { "highest": 6.403, "lowest": 6.322, "range": 0.08099999999999952, "current": 6.402 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.38, "high": 6.38, "low": 6.357, "close": 6.367, "volume": 229.97468, "body_percent": 0.20376175548589187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.322, "close": 6.322, "volume": 168.01614, "body_percent": 0.33107362446791594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.341, "low": 6.324, "close": 6.341, "volume": 490.00562, "body_percent": 0.2688172043010808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.356, "high": 6.369, "low": 6.356, "close": 6.369, "volume": 79.80693, "body_percent": 0.20453115166771396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.382, "low": 6.372, "close": 6.382, "volume": 293.50218, "body_percent": 0.12550988390335752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.373, "volume": 914.66572, "body_percent": 0.07839448102853393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.374, "high": 6.376, "low": 6.374, "close": 6.376, "volume": 796.13212, "body_percent": 0.03137747097584983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.39, "low": 6.38, "close": 6.39, "volume": 356.85616, "body_percent": 0.14104372355429323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.4, "high": 6.403, "low": 6.4, "close": 6.402, "volume": 272.70008, "body_percent": 0.03124999999999656, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.89842, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.402 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.403, "low": 6.38, "close": 6.402, "volume": 629.55624, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12726.875092499995, "latest": 629.55624, "ratio_latest_vs_avg": 0.04946667861704719, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.402 } } }, "technical_indicators": { "1m": { "rsi_14": 3.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00607112, "signal_line": 6.37925081, "histogram": -6.38532193 }, "bollinger_bands": { "upper": 6.40674888, "middle": 6.38435, "lower": 6.36195112 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.375777777777777, "sma_20": 6.384350000000002, "ema_12": 6.379250810045282, "ema_26": 6.385321926030197 } }, "5m": { "rsi_14": 29.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00467338, "signal_line": 6.37127491, "histogram": -6.37594829 }, "bollinger_bands": { "upper": 6.41416005, "middle": 6.3705, "lower": 6.32683995 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.363333333333333, "sma_20": 6.3705, "ema_12": 6.37127491136029, "ema_26": 6.375948288761353 } }, "1h": { "rsi_14": 55.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03270026, "signal_line": 6.33343402, "histogram": -6.36613429 }, "bollinger_bands": { "upper": 6.51986844, "middle": 6.37395, "lower": 6.22803156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 6.346111111111111, "sma_20": 6.373949999999999, "ema_12": 6.333434023507219, "ema_26": 6.366134286312478 } } }, "volume_profile": { "timestamp": "2026-10-09T18:10:04+01:00", "last_500_trades": { "buy_volume": 2936.31, "sell_volume": 4203.11, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6986041288474487, "cumulative_delta": -1266.7999999999984, "delta_percent": -17.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7139.419999999985, "point_of_control_volume": 7139.419999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T18:10:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-09T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T18:10:05+01:00", "last_60min": { "current_imbalance": 23.759, "imbalance_change_60min": -16.000999999999998, "min_imbalance": 22.338, "max_imbalance": 39.76, "average_imbalance": 28.741200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.76, 23.868, 22.338, 33.981, 23.759 ] }, "volatility_metrics": { "timestamp": "2026-10-09T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009766017573598477, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82870.06, "zen_price": 6.402, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.82, "correlation_1h": 0.019, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T18:10:06+01:00", "key_levels": { "current_price": 6.402, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 8.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 162.29, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2026-10-09T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791562801, "price_data": { "timestamp": "2026-10-09T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.402, "bid": 6.399, "ask": 6.403, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.062480474851601984, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.108, "volume_24h": 29552.13, "volume_usdc_24h": 0, "price_change_24h": 0.294, "price_change_24h_percent": 4.813, "trades_24h": 1847 }, "orderbook_continuous": { "timestamp": "2026-10-09T18:20:02+01:00", "bids_analysis": { "total_quantity": 7465.48, "levels_count": 100, "top_10_bids": [ { "price": 6.399, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.398, "quantity": 10, "cumulative": 22.48 }, { "price": 6.397, "quantity": 22.48, "cumulative": 44.96 }, { "price": 6.396, "quantity": 42.01, "cumulative": 86.97 }, { "price": 6.395, "quantity": 22.48, "cumulative": 109.45 }, { "price": 6.394, "quantity": 136.18, "cumulative": 245.63 }, { "price": 6.393, "quantity": 100.62, "cumulative": 346.25 }, { "price": 6.392, "quantity": 32.02, "cumulative": 378.27 }, { "price": 6.391, "quantity": 10, "cumulative": 388.27 }, { "price": 6.39, "quantity": 22.08, "cumulative": 410.34999999999997 } ] }, "asks_analysis": { "total_quantity": 4745.53, "levels_count": 100, "top_10_asks": [ { "price": 6.403, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.404, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.405, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.406, "quantity": 68.63, "cumulative": 135.22 }, { "price": 6.41, "quantity": 12.48, "cumulative": 147.7 }, { "price": 6.411, "quantity": 31.99, "cumulative": 179.69 }, { "price": 6.412, "quantity": 81.11, "cumulative": 260.8 }, { "price": 6.414, "quantity": 12.48, "cumulative": 273.28000000000003 }, { "price": 6.416, "quantity": 90.5, "cumulative": 363.78000000000003 }, { "price": 6.417, "quantity": 31.97, "cumulative": 395.75 } ] }, "imbalance": { "quantity_difference": 2719.95, "percent": 22.275, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5731604267594979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.394, "quantity": 136.18 }, { "price": 6.393, "quantity": 100.62 }, { "price": 6.388, "quantity": 104.1 }, { "price": 6.385, "quantity": 148.9 }, { "price": 6.368, "quantity": 115.39 } ], "accumulation_ask_levels": [ { "price": 6.425, "quantity": 1611.08 }, { "price": 6.427, "quantity": 101.17 }, { "price": 6.434, "quantity": 166.93 }, { "price": 6.521, "quantity": 119.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T18:01:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 80.97468, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:02:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:03:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:04:00+01:00", "open": 6.386, "high": 6.39, "low": 6.386, "close": 6.39, "volume": 275.88148, "body_percent": 0.06263701847791354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:06:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 117.952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:07:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 75.17122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:08:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 79.57686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:09:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.397, "high": 6.397, "low": 6.396, "close": 6.396, "volume": 159.65664, "body_percent": 0.01563232765359284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:11:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:12:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 9.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:13:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:14:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 500.3005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:16:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 78.23542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:17:00+01:00", "open": 6.421, "high": 6.421, "low": 6.42, "close": 6.421, "volume": 566.96611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:18:00+01:00", "open": 6.411, "high": 6.411, "low": 6.408, "close": 6.408, "volume": 272.91345, "body_percent": 0.046794571829655685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:19:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 196.41336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.96850433333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.96355, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.341, "range": 0.08000000000000007, "current": 6.402 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.322, "close": 6.322, "volume": 168.01614, "body_percent": 0.33107362446791594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.341, "low": 6.324, "close": 6.341, "volume": 490.00562, "body_percent": 0.2688172043010808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.356, "high": 6.369, "low": 6.356, "close": 6.369, "volume": 79.80693, "body_percent": 0.20453115166771396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.382, "low": 6.372, "close": 6.382, "volume": 293.50218, "body_percent": 0.12550988390335752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.373, "volume": 914.66572, "body_percent": 0.07839448102853393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.374, "high": 6.376, "low": 6.374, "close": 6.376, "volume": 796.13212, "body_percent": 0.03137747097584983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.39, "low": 6.38, "close": 6.39, "volume": 356.85616, "body_percent": 0.14104372355429323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.4, "high": 6.403, "low": 6.4, "close": 6.402, "volume": 272.70008, "body_percent": 0.03124999999999656, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.397, "high": 6.41, "low": 6.396, "close": 6.41, "volume": 669.95518, "body_percent": 0.20322025949663747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.418, "high": 6.421, "low": 6.402, "close": 6.402, "volume": 1114.52834, "body_percent": 0.24929884699283286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.3301023333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.402 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.38, "close": 6.402, "volume": 2414.03976, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12756.616484499995, "latest": 2414.03976, "ratio_latest_vs_avg": 0.18923824847546322, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.402 } } }, "technical_indicators": { "1m": { "rsi_14": 50.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00553586, "signal_line": 6.39183961, "histogram": -6.39737547 }, "bollinger_bands": { "upper": 6.42339913, "middle": 6.4004, "lower": 6.37740087 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.391888888888889, "sma_20": 6.4004, "ema_12": 6.3918396050784905, "ema_26": 6.397375468658123 } }, "5m": { "rsi_14": 17.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00892297, "signal_line": 6.36573687, "histogram": -6.37465984 }, "bollinger_bands": { "upper": 6.4196983, "middle": 6.3727, "lower": 6.3257017 }, "stochastic": { "K": 71.67, "D": 23.65 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.353777777777777, "sma_20": 6.372699999999998, "ema_12": 6.36573687314725, "ema_26": 6.3746598433898765 } }, "1h": { "rsi_14": 55.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03270026, "signal_line": 6.33343402, "histogram": -6.36613429 }, "bollinger_bands": { "upper": 6.51986844, "middle": 6.37395, "lower": 6.22803156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 6.346111111111111, "sma_20": 6.373949999999999, "ema_12": 6.333434023507219, "ema_26": 6.366134286312478 } } }, "volume_profile": { "timestamp": "2026-10-09T18:20:05+01:00", "last_500_trades": { "buy_volume": 2968.6399999999994, "sell_volume": 4248.149999999999, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6988077163000366, "cumulative_delta": -1279.5099999999986, "delta_percent": -17.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7216.789999999979, "point_of_control_volume": 7216.789999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T18:20:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-09T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T18:20:05+01:00", "last_60min": { "current_imbalance": 30.98, "imbalance_change_60min": 7.112000000000002, "min_imbalance": 22.338, "max_imbalance": 33.981, "average_imbalance": 26.985200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.868, 22.338, 33.981, 23.759, 30.98 ] }, "volatility_metrics": { "timestamp": "2026-10-09T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009811847875324773, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82892.85, "zen_price": 6.402, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.96, "correlation_1h": -0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T18:20:07+01:00", "key_levels": { "current_price": 6.402, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 8.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 192.95, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2026-10-09T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791563402, "price_data": { "timestamp": "2026-10-09T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.382, "bid": 6.372, "ask": 6.377, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07834534628642892, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.084, "volume_24h": 29080.8, "volume_usdc_24h": 0, "price_change_24h": 0.298, "price_change_24h_percent": 4.898, "trades_24h": 1809 }, "orderbook_continuous": { "timestamp": "2026-10-09T18:30:02+01:00", "bids_analysis": { "total_quantity": 9602.61, "levels_count": 100, "top_10_bids": [ { "price": 6.372, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.371, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.37, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.369, "quantity": 100.89, "cumulative": 158.32999999999998 }, { "price": 6.368, "quantity": 64.11, "cumulative": 222.44 }, { "price": 6.367, "quantity": 42.08, "cumulative": 264.52 }, { "price": 6.366, "quantity": 78.63, "cumulative": 343.15 }, { "price": 6.365, "quantity": 24.82, "cumulative": 367.96999999999997 }, { "price": 6.364, "quantity": 10, "cumulative": 377.96999999999997 }, { "price": 6.363, "quantity": 22.48, "cumulative": 400.45 } ] }, "asks_analysis": { "total_quantity": 5009.639999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.377, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.378, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.379, "quantity": 81.11, "cumulative": 135.22 }, { "price": 6.382, "quantity": 12.48, "cumulative": 147.7 }, { "price": 6.385, "quantity": 110.43, "cumulative": 258.13 }, { "price": 6.386, "quantity": 81.11, "cumulative": 339.24 }, { "price": 6.389, "quantity": 12.48, "cumulative": 351.72 }, { "price": 6.39, "quantity": 19.59, "cumulative": 371.31 }, { "price": 6.391, "quantity": 1580.61, "cumulative": 1951.9199999999998 }, { "price": 6.392, "quantity": 80.06, "cumulative": 2031.9799999999998 } ] }, "imbalance": { "quantity_difference": 4592.970000000003, "percent": 31.432, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9168263587802727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.369, "quantity": 100.89 }, { "price": 6.36, "quantity": 169.86 }, { "price": 6.354, "quantity": 107.67 }, { "price": 6.342, "quantity": 120.72 }, { "price": 6.283, "quantity": 119.51 } ], "accumulation_ask_levels": [ { "price": 6.385, "quantity": 110.43 }, { "price": 6.391, "quantity": 1580.61 }, { "price": 6.405, "quantity": 110.15 }, { "price": 6.406, "quantity": 146.12 }, { "price": 6.418, "quantity": 107.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T18:11:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:12:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 9.99804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:13:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:14:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 500.3005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:16:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 78.23542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:17:00+01:00", "open": 6.421, "high": 6.421, "low": 6.42, "close": 6.421, "volume": 566.96611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:18:00+01:00", "open": 6.411, "high": 6.411, "low": 6.408, "close": 6.408, "volume": 272.91345, "body_percent": 0.046794571829655685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:19:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 196.41336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:21:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:22:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 61.344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:23:00+01:00", "open": 6.381, "high": 6.382, "low": 6.381, "close": 6.382, "volume": 83.33644, "body_percent": 0.015671524839358183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:24:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:26:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:27:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:28:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:29:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.38045250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.35773, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.356, "range": 0.06500000000000039, "current": 6.382 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.322, "close": 6.322, "volume": 168.01614, "body_percent": 0.33107362446791594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.341, "low": 6.324, "close": 6.341, "volume": 490.00562, "body_percent": 0.2688172043010808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.356, "high": 6.369, "low": 6.356, "close": 6.369, "volume": 79.80693, "body_percent": 0.20453115166771396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.382, "low": 6.372, "close": 6.382, "volume": 293.50218, "body_percent": 0.12550988390335752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.373, "volume": 914.66572, "body_percent": 0.07839448102853393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.374, "high": 6.376, "low": 6.374, "close": 6.376, "volume": 796.13212, "body_percent": 0.03137747097584983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.39, "low": 6.38, "close": 6.39, "volume": 356.85616, "body_percent": 0.14104372355429323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.4, "high": 6.403, "low": 6.4, "close": 6.402, "volume": 272.70008, "body_percent": 0.03124999999999656, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.397, "high": 6.41, "low": 6.396, "close": 6.41, "volume": 669.95518, "body_percent": 0.20322025949663747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.418, "high": 6.421, "low": 6.402, "close": 6.402, "volume": 1114.52834, "body_percent": 0.24929884699283286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.39, "high": 6.39, "low": 6.381, "close": 6.382, "volume": 144.68044, "body_percent": 0.12519561815336475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.85442699999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.382 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.38, "close": 6.382, "volume": 2558.7202, "body_percent": 0.015671524839358183, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 12759.027825166662, "latest": 2558.7202, "ratio_latest_vs_avg": 0.20054194058210523, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.382 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00655938, "signal_line": 6.40357493, "histogram": -6.39701555 }, "bollinger_bands": { "upper": 6.42380345, "middle": 6.39665, "lower": 6.36949655 }, "stochastic": { "K": 35.9, "D": 11.85 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.409222222222222, "sma_20": 6.39665, "ema_12": 6.403574933781664, "ema_26": 6.397015550908336 } }, "5m": { "rsi_14": 32.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00773219, "signal_line": 6.36176967, "histogram": -6.36950186 }, "bollinger_bands": { "upper": 6.41793491, "middle": 6.37255, "lower": 6.32716509 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.354222222222223, "sma_20": 6.372549999999999, "ema_12": 6.361769669911588, "ema_26": 6.369501862301044 } }, "1h": { "rsi_14": 57.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02890272, "signal_line": 6.33259733, "histogram": -6.36150005 }, "bollinger_bands": { "upper": 6.51835904, "middle": 6.37295, "lower": 6.22754096 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.346111111111111, "sma_20": 6.372949999999999, "ema_12": 6.3325973282256625, "ema_26": 6.36150004503255 } } }, "volume_profile": { "timestamp": "2026-10-09T18:30:05+01:00", "last_500_trades": { "buy_volume": 2981.6999999999994, "sell_volume": 4215.910000000001, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.7072494431807128, "cumulative_delta": -1234.2099999999998, "delta_percent": -17.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7197.609999999979, "point_of_control_volume": 7197.609999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T18:30:06+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-09T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T18:30:06+01:00", "last_60min": { "current_imbalance": 22.275, "imbalance_change_60min": -0.06300000000000239, "min_imbalance": 22.275, "max_imbalance": 33.981, "average_imbalance": 26.6666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.338, 33.981, 23.759, 30.98, 22.275 ] }, "volatility_metrics": { "timestamp": "2026-10-09T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008980246727958435, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82735.67, "zen_price": 6.382, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.22, "correlation_1h": 0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T18:30:08+01:00", "key_levels": { "current_price": 6.382, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.39999999999998, "high_volume_at_support": 0, "overall_risk": "18.3%" } } }, { "timestamp": "2026-10-09T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791564001, "price_data": { "timestamp": "2026-10-09T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.367, "bid": 6.36, "ask": 6.366, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09423590387936766, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.096, "volume_24h": 28994.46, "volume_usdc_24h": 0, "price_change_24h": 0.271, "price_change_24h_percent": 4.446, "trades_24h": 1799 }, "orderbook_continuous": { "timestamp": "2026-10-09T18:40:02+01:00", "bids_analysis": { "total_quantity": 7044.81, "levels_count": 100, "top_10_bids": [ { "price": 6.36, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.359, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.358, "quantity": 73.76, "cumulative": 108.72 }, { "price": 6.357, "quantity": 10, "cumulative": 118.72 }, { "price": 6.356, "quantity": 22.48, "cumulative": 141.2 }, { "price": 6.355, "quantity": 101.12, "cumulative": 242.32 }, { "price": 6.354, "quantity": 107.67, "cumulative": 349.99 }, { "price": 6.352, "quantity": 10, "cumulative": 359.99 }, { "price": 6.351, "quantity": 22.48, "cumulative": 382.47 }, { "price": 6.35, "quantity": 60.66, "cumulative": 443.13 } ] }, "asks_analysis": { "total_quantity": 5081.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.366, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.367, "quantity": 110.26, "cumulative": 122.74000000000001 }, { "price": 6.371, "quantity": 12.48, "cumulative": 135.22 }, { "price": 6.373, "quantity": 32.1, "cumulative": 167.32 }, { "price": 6.374, "quantity": 68.63, "cumulative": 235.95 }, { "price": 6.376, "quantity": 12.48, "cumulative": 248.42999999999998 }, { "price": 6.378, "quantity": 78.49, "cumulative": 326.91999999999996 }, { "price": 6.379, "quantity": 19.61, "cumulative": 346.53 }, { "price": 6.38, "quantity": 68.63, "cumulative": 415.15999999999997 }, { "price": 6.383, "quantity": 1529.72, "cumulative": 1944.88 } ] }, "imbalance": { "quantity_difference": 1962.8100000000022, "percent": 16.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3862278630460454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.355, "quantity": 101.12 }, { "price": 6.354, "quantity": 107.67 }, { "price": 6.317, "quantity": 106.79 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.367, "quantity": 110.26 }, { "price": 6.383, "quantity": 1529.72 }, { "price": 6.386, "quantity": 120.63 }, { "price": 6.392, "quantity": 137.86 }, { "price": 6.4, "quantity": 100.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T18:21:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:22:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 61.344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:23:00+01:00", "open": 6.381, "high": 6.382, "low": 6.381, "close": 6.382, "volume": 83.33644, "body_percent": 0.015671524839358183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:24:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:26:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:27:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:28:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:29:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:31:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:32:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:33:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:34:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 72.45646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:35:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:36:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:37:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:38:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:39:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:40:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.36624166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.35773, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.367, "range": 0.05400000000000027, "current": 6.367 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.322, "close": 6.322, "volume": 168.01614, "body_percent": 0.33107362446791594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.341, "low": 6.324, "close": 6.341, "volume": 490.00562, "body_percent": 0.2688172043010808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.356, "high": 6.369, "low": 6.356, "close": 6.369, "volume": 79.80693, "body_percent": 0.20453115166771396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.382, "low": 6.372, "close": 6.382, "volume": 293.50218, "body_percent": 0.12550988390335752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.373, "volume": 914.66572, "body_percent": 0.07839448102853393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.374, "high": 6.376, "low": 6.374, "close": 6.376, "volume": 796.13212, "body_percent": 0.03137747097584983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.39, "low": 6.38, "close": 6.39, "volume": 356.85616, "body_percent": 0.14104372355429323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.4, "high": 6.403, "low": 6.4, "close": 6.402, "volume": 272.70008, "body_percent": 0.03124999999999656, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.397, "high": 6.41, "low": 6.396, "close": 6.41, "volume": 669.95518, "body_percent": 0.20322025949663747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.418, "high": 6.421, "low": 6.402, "close": 6.402, "volume": 1114.52834, "body_percent": 0.24929884699283286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.39, "high": 6.39, "low": 6.381, "close": 6.382, "volume": 144.68044, "body_percent": 0.12519561815336475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 72.45646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:35:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:40:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 433.10167349999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.367 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.367, "volume": 2631.17666, "body_percent": 0.21940134775113984, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12760.235432833328, "latest": 2631.17666, "ratio_latest_vs_avg": 0.206201262809754, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.367 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00589388, "signal_line": 6.38440859, "histogram": -6.37851471 }, "bollinger_bands": { "upper": 6.39681842, "middle": 6.37815, "lower": 6.35948158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.385111111111111, "sma_20": 6.3781500000000015, "ema_12": 6.384408593298732, "ema_26": 6.378514709456392 } }, "5m": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00826018, "signal_line": 6.35686796, "histogram": -6.36512814 }, "bollinger_bands": { "upper": 6.41618571, "middle": 6.3714, "lower": 6.32661429 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.356666666666667, "sma_20": 6.3713999999999995, "ema_12": 6.35686795940596, "ema_26": 6.365128137916258 } }, "1h": { "rsi_14": 59.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02605456, "signal_line": 6.33196981, "histogram": -6.35802436 }, "bollinger_bands": { "upper": 6.51756932, "middle": 6.3722, "lower": 6.22683068 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.346111111111111, "sma_20": 6.372199999999999, "ema_12": 6.331969806764495, "ema_26": 6.3580243640726035 } } }, "volume_profile": { "timestamp": "2026-10-09T18:40:04+01:00", "last_500_trades": { "buy_volume": 2981.6999999999994, "sell_volume": 4196.3600000000015, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.7105443765549186, "cumulative_delta": -1214.66, "delta_percent": -16.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7178.0599999999795, "point_of_control_volume": 7178.0599999999795, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T18:40:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-09T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T18:40:05+01:00", "last_60min": { "current_imbalance": 31.432, "imbalance_change_60min": -2.549000000000003, "min_imbalance": 22.275, "max_imbalance": 33.981, "average_imbalance": 28.4854, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.981, 23.759, 30.98, 22.275, 31.432 ] }, "volatility_metrics": { "timestamp": "2026-10-09T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009286440033918937, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82732.01, "zen_price": 6.367, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.24, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T18:40:06+01:00", "key_levels": { "current_price": 6.367, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 7.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 257.16999999999996, "high_volume_at_support": 0, "overall_risk": "20.8%" } } }, { "timestamp": "2026-10-09T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791564601, "price_data": { "timestamp": "2026-10-09T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.383, "bid": 6.397, "ask": 6.402, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07833307222309092, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.017, "volume_24h": 28466.4, "volume_usdc_24h": 0, "price_change_24h": 0.366, "price_change_24h_percent": 6.083, "trades_24h": 1756 }, "orderbook_continuous": { "timestamp": "2026-10-09T18:50:02+01:00", "bids_analysis": { "total_quantity": 5462.809999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.397, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.396, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.395, "quantity": 64.11, "cumulative": 99.07 }, { "price": 6.394, "quantity": 42.02, "cumulative": 141.09 }, { "price": 6.393, "quantity": 22.48, "cumulative": 163.57 }, { "price": 6.392, "quantity": 91.11, "cumulative": 254.68 }, { "price": 6.391, "quantity": 100.67, "cumulative": 355.35 }, { "price": 6.39, "quantity": 42.03, "cumulative": 397.38 }, { "price": 6.389, "quantity": 22.48, "cumulative": 419.86 }, { "price": 6.388, "quantity": 34.76, "cumulative": 454.62 } ] }, "asks_analysis": { "total_quantity": 3086.8500000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.402, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.403, "quantity": 9.53, "cumulative": 22.009999999999998 }, { "price": 6.405, "quantity": 54.11, "cumulative": 76.12 }, { "price": 6.409, "quantity": 5.65, "cumulative": 81.77000000000001 }, { "price": 6.41, "quantity": 12.48, "cumulative": 94.25000000000001 }, { "price": 6.411, "quantity": 31.99, "cumulative": 126.24000000000001 }, { "price": 6.412, "quantity": 81.11, "cumulative": 207.35000000000002 }, { "price": 6.415, "quantity": 12.48, "cumulative": 219.83 }, { "price": 6.416, "quantity": 90.5, "cumulative": 310.33000000000004 }, { "price": 6.417, "quantity": 81.71, "cumulative": 392.04 } ] }, "imbalance": { "quantity_difference": 2375.959999999998, "percent": 27.79, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7697037432981835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.391, "quantity": 100.67 }, { "price": 6.386, "quantity": 100.67 }, { "price": 6.379, "quantity": 101.94 }, { "price": 6.374, "quantity": 100.71 }, { "price": 6.363, "quantity": 112.42 } ], "accumulation_ask_levels": [ { "price": 6.434, "quantity": 166.93 }, { "price": 6.445, "quantity": 122.26 }, { "price": 6.456, "quantity": 107.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T18:31:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:32:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:33:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:34:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 72.45646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:35:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:36:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:37:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:38:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:39:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:40:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:41:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:42:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:43:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:44:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:45:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:46:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 53.93635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:47:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:48:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:49:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.26518083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.35773, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.367, "range": 0.05400000000000027, "current": 6.383 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.341, "low": 6.324, "close": 6.341, "volume": 490.00562, "body_percent": 0.2688172043010808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.356, "high": 6.369, "low": 6.356, "close": 6.369, "volume": 79.80693, "body_percent": 0.20453115166771396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.382, "low": 6.372, "close": 6.382, "volume": 293.50218, "body_percent": 0.12550988390335752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.378, "high": 6.378, "low": 6.37, "close": 6.373, "volume": 914.66572, "body_percent": 0.07839448102853393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T17:55:00+01:00", "open": 6.374, "high": 6.376, "low": 6.374, "close": 6.376, "volume": 796.13212, "body_percent": 0.03137747097584983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.39, "low": 6.38, "close": 6.39, "volume": 356.85616, "body_percent": 0.14104372355429323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:05:00+01:00", "open": 6.4, "high": 6.403, "low": 6.4, "close": 6.402, "volume": 272.70008, "body_percent": 0.03124999999999656, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:10:00+01:00", "open": 6.397, "high": 6.41, "low": 6.396, "close": 6.41, "volume": 669.95518, "body_percent": 0.20322025949663747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T18:15:00+01:00", "open": 6.418, "high": 6.421, "low": 6.402, "close": 6.402, "volume": 1114.52834, "body_percent": 0.24929884699283286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:20:00+01:00", "open": 6.39, "high": 6.39, "low": 6.381, "close": 6.382, "volume": 144.68044, "body_percent": 0.12519561815336475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T18:25:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:30:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 72.45646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:35:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:40:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 53.93635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T18:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.71270133333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4664.04546, "min": 0 }, "price_stats": { "highest": 6.422, "lowest": 6.273, "range": 0.14900000000000002, "current": 6.383 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.383, "volume": 2685.11301, "body_percent": 0.031343049678730285, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 12761.134371999995, "latest": 2685.11301, "ratio_latest_vs_avg": 0.2104133481966599, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.383 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00091803, "signal_line": 6.37421836, "histogram": -6.37513638 }, "bollinger_bands": { "upper": 6.38857155, "middle": 6.37325, "lower": 6.35792845 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.371999999999999, "sma_20": 6.373250000000001, "ema_12": 6.374218357924321, "ema_26": 6.3751363836641515 } }, "5m": { "rsi_14": 49.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00841504, "signal_line": 6.36547441, "histogram": -6.37388944 }, "bollinger_bands": { "upper": 6.41340362, "middle": 6.3761, "lower": 6.33879638 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.365222222222222, "sma_20": 6.3761, "ema_12": 6.365474405618326, "ema_26": 6.373889444531381 } }, "1h": { "rsi_14": 57.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02909259, "signal_line": 6.33263916, "histogram": -6.36173176 }, "bollinger_bands": { "upper": 6.51842214, "middle": 6.373, "lower": 6.22757786 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 6.346111111111111, "sma_20": 6.372999999999999, "ema_12": 6.33263916298974, "ema_26": 6.361731757096545 } } }, "volume_profile": { "timestamp": "2026-10-09T18:50:04+01:00", "last_500_trades": { "buy_volume": 2984.869999999999, "sell_volume": 4196.3600000000015, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.7112997931540663, "cumulative_delta": -1211.49, "delta_percent": -16.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7181.22999999998, "point_of_control_volume": 7181.22999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T18:50:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-09T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T18:50:05+01:00", "last_60min": { "current_imbalance": 16.186, "imbalance_change_60min": -7.573, "min_imbalance": 16.186, "max_imbalance": 31.432, "average_imbalance": 24.9264, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.759, 30.98, 22.275, 31.432, 16.186 ] }, "volatility_metrics": { "timestamp": "2026-10-09T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008834868802097451, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82812.71, "zen_price": 6.383, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.02, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T18:50:06+01:00", "key_levels": { "current_price": 6.383, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 1.74, "distance_to_support_percent": 7.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 293.80999999999995, "high_volume_at_support": 0, "overall_risk": "18.1%" } } } ] }