{ "hour": "2026-10-09_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.341, "max_price": 6.382, "min_imbalance": 22.338, "max_imbalance": 39.76 }, "data": [ { "timestamp": "2026-10-09T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791558001, "price_data": { "timestamp": "2026-10-09T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.382, "bid": 6.369, "ask": 6.374, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07834534628642892, "high_24h": 6.542, "low_24h": 5.882, "open_24h": 6.542, "volume_24h": 52002.55, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -2.446, "trades_24h": 2962 }, "orderbook_continuous": { "timestamp": "2026-10-09T17:00:03+01:00", "bids_analysis": { "total_quantity": 6984.35, "levels_count": 100, "top_10_bids": [ { "price": 6.369, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.368, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.366, "quantity": 64.11, "cumulative": 130.7 }, { "price": 6.365, "quantity": 42.1, "cumulative": 172.79999999999998 }, { "price": 6.364, "quantity": 98.18, "cumulative": 270.98 }, { "price": 6.363, "quantity": 91.03, "cumulative": 362.01 }, { "price": 6.362, "quantity": 10, "cumulative": 372.01 }, { "price": 6.361, "quantity": 42.12, "cumulative": 414.13 }, { "price": 6.36, "quantity": 22.64, "cumulative": 436.77 }, { "price": 6.359, "quantity": 12.48, "cumulative": 449.25 } ] }, "asks_analysis": { "total_quantity": 3478.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.374, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.376, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.38, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.381, "quantity": 19.61, "cumulative": 86.2 }, { "price": 6.382, "quantity": 88.18, "cumulative": 174.38 }, { "price": 6.384, "quantity": 12.48, "cumulative": 186.85999999999999 }, { "price": 6.386, "quantity": 78.4, "cumulative": 265.26 }, { "price": 6.388, "quantity": 32.07, "cumulative": 297.33 }, { "price": 6.389, "quantity": 75.7, "cumulative": 373.03 }, { "price": 6.391, "quantity": 12.48, "cumulative": 385.51 } ] }, "imbalance": { "quantity_difference": 3506.2700000000013, "percent": 33.513, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0081050464624166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.357, "quantity": 110.73 }, { "price": 6.35, "quantity": 109.74 }, { "price": 6.316, "quantity": 153.89 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.423, "quantity": 109.75 }, { "price": 6.456, "quantity": 154.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:41:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 79.725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:42:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 60.77292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:43:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:44:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 79.46016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:46:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:47:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:48:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:49:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:51:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:52:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:53:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:54:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:56:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:57:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:58:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:59:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.71398800000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1884.20381, "min": 0 }, "price_stats": { "highest": 6.401, "lowest": 6.273, "range": 0.1280000000000001, "current": 6.382 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.37, "close": 6.37, "volume": 153.22321, "body_percent": 0.03138731952290929, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.314, "close": 6.326, "volume": 4664.04546, "body_percent": 0.37795275590551214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.312, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1287.02997, "body_percent": 0.015842839036760675, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.346, "high": 6.346, "low": 6.332, "close": 6.332, "volume": 1216.63117, "body_percent": 0.2206114087614282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 158.03424, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.332, "low": 6.273, "close": 6.332, "volume": 2890.01798, "body_percent": 0.42823156225218295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.344, "high": 6.351, "low": 6.336, "close": 6.336, "volume": 951.07924, "body_percent": 0.1261034047919295, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.325, "high": 6.342, "low": 6.325, "close": 6.341, "volume": 194.28386, "body_percent": 0.25296442687747056, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.358, "low": 6.348, "close": 6.358, "volume": 259.03385, "body_percent": 0.15752993068682716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.388, "low": 6.368, "close": 6.388, "volume": 436.77553, "body_percent": 0.3140703517587873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.4, "high": 6.401, "low": 6.398, "close": 6.401, "volume": 472.8433, "body_percent": 0.01562499999999134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.38, "high": 6.38, "low": 6.357, "close": 6.367, "volume": 229.97468, "body_percent": 0.20376175548589187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 973.0015158333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.382 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12855.877434333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.382 } } }, "technical_indicators": { "1m": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00433481, "signal_line": 6.36886638, "histogram": -6.37320119 }, "bollinger_bands": { "upper": 6.39203524, "middle": 6.37375, "lower": 6.35546476 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.365555555555556, "sma_20": 6.373749999999999, "ema_12": 6.368866380531501, "ema_26": 6.373201186472672 } }, "5m": { "rsi_14": 29.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01075933, "signal_line": 6.3456455, "histogram": -6.35640482 }, "bollinger_bands": { "upper": 6.41160702, "middle": 6.35695, "lower": 6.30229298 }, "stochastic": { "K": 65.56, "D": 21.63 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.333777777777778, "sma_20": 6.356949999999999, "ema_12": 6.345645495769836, "ema_26": 6.3564048214678905 } }, "1h": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03389373, "signal_line": 6.31900559, "histogram": -6.35289932 }, "bollinger_bands": { "upper": 6.52221311, "middle": 6.36635, "lower": 6.21048689 }, "stochastic": { "K": 1.38, "D": 0.46 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 6.322333333333334, "sma_20": 6.36635, "ema_12": 6.319005586742402, "ema_26": 6.3528993211326545 } } }, "volume_profile": { "timestamp": "2026-10-09T17:00:08+01:00", "last_500_trades": { "buy_volume": 5141.369999999997, "sell_volume": 4041.2300000000005, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 1.2722289995867586, "cumulative_delta": 1100.1400000000024, "delta_percent": 11.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9182.599999999968, "point_of_control_volume": 9182.599999999968, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T17:00:08+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-09T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T17:00:09+01:00", "last_60min": { "current_imbalance": 31.901, "imbalance_change_60min": -17.977, "min_imbalance": 15.192, "max_imbalance": 49.878, "average_imbalance": 32.9776, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.878, 15.192, 31.565, 36.352, 31.901 ] }, "volatility_metrics": { "timestamp": "2026-10-09T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013632302100064241, "average_range_1m": 0.0009595959595959481, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83037.79, "zen_price": 6.382, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 1.32, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T17:00:10+01:00", "key_levels": { "current_price": 6.382, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 169.55, "high_volume_at_support": 0, "overall_risk": "18.3%" } } }, { "timestamp": "2026-10-09T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791558601, "price_data": { "timestamp": "2026-10-09T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.35, "bid": 6.349, "ask": 6.355, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09448818897638155, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.451, "volume_24h": 50232.1, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.566, "trades_24h": 2809 }, "orderbook_continuous": { "timestamp": "2026-10-09T17:10:02+01:00", "bids_analysis": { "total_quantity": 9299.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.349, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.347, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.345, "quantity": 22.48, "cumulative": 89.07000000000001 }, { "price": 6.344, "quantity": 101.23, "cumulative": 190.3 }, { "price": 6.343, "quantity": 42.16, "cumulative": 232.46 }, { "price": 6.342, "quantity": 14.05, "cumulative": 246.51000000000002 }, { "price": 6.341, "quantity": 10, "cumulative": 256.51 }, { "price": 6.34, "quantity": 22.48, "cumulative": 278.99 }, { "price": 6.339, "quantity": 130.6, "cumulative": 409.59000000000003 }, { "price": 6.338, "quantity": 101.35, "cumulative": 510.94000000000005 } ] }, "asks_analysis": { "total_quantity": 5104.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.355, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.356, "quantity": 129.81, "cumulative": 142.29 }, { "price": 6.359, "quantity": 18.14, "cumulative": 160.43 }, { "price": 6.361, "quantity": 32.14, "cumulative": 192.57 }, { "price": 6.362, "quantity": 88.18, "cumulative": 280.75 }, { "price": 6.364, "quantity": 1573.31, "cumulative": 1854.06 }, { "price": 6.365, "quantity": 91.17, "cumulative": 1945.23 }, { "price": 6.367, "quantity": 32.13, "cumulative": 1977.3600000000001 }, { "price": 6.368, "quantity": 75.7, "cumulative": 2053.06 }, { "price": 6.369, "quantity": 12.48, "cumulative": 2065.54 } ] }, "imbalance": { "quantity_difference": 4195.600000000003, "percent": 29.129, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.822012280419902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.344, "quantity": 101.23 }, { "price": 6.339, "quantity": 130.6 }, { "price": 6.338, "quantity": 101.35 }, { "price": 6.316, "quantity": 153.89 }, { "price": 6.304, "quantity": 106.86 } ], "accumulation_ask_levels": [ { "price": 6.356, "quantity": 129.81 }, { "price": 6.364, "quantity": 1573.31 }, { "price": 6.372, "quantity": 187.36 }, { "price": 6.376, "quantity": 153.19 }, { "price": 6.379, "quantity": 100.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:51:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:52:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:53:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:54:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:56:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:57:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:58:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:59:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:01:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:02:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:03:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:04:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:06:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:07:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:08:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:09:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.16839666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 748.7168, "min": 0 }, "price_stats": { "highest": 6.401, "lowest": 6.325, "range": 0.07599999999999962, "current": 6.35 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.314, "close": 6.326, "volume": 4664.04546, "body_percent": 0.37795275590551214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.312, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1287.02997, "body_percent": 0.015842839036760675, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.346, "high": 6.346, "low": 6.332, "close": 6.332, "volume": 1216.63117, "body_percent": 0.2206114087614282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 158.03424, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.332, "low": 6.273, "close": 6.332, "volume": 2890.01798, "body_percent": 0.42823156225218295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.344, "high": 6.351, "low": 6.336, "close": 6.336, "volume": 951.07924, "body_percent": 0.1261034047919295, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.325, "high": 6.342, "low": 6.325, "close": 6.341, "volume": 194.28386, "body_percent": 0.25296442687747056, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.358, "low": 6.348, "close": 6.358, "volume": 259.03385, "body_percent": 0.15752993068682716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.388, "low": 6.368, "close": 6.388, "volume": 436.77553, "body_percent": 0.3140703517587873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.4, "high": 6.401, "low": 6.398, "close": 6.401, "volume": 472.8433, "body_percent": 0.01562499999999134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.38, "high": 6.38, "low": 6.357, "close": 6.367, "volume": 229.97468, "body_percent": 0.20376175548589187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 671.8333933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5895.91836, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.35 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.35, "close": 6.35, "volume": 208.36174, "body_percent": 0.18861993083936585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12859.350129999995, "latest": 208.36174, "ratio_latest_vs_avg": 0.016203131409720788, "max": 122271.6847, "min": 208.36174 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.35 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0080013, "signal_line": 6.37834589, "histogram": -6.37034459 }, "bollinger_bands": { "upper": 6.3984, "middle": 6.3712, "lower": 6.344 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.381999999999999, "sma_20": 6.371200000000002, "ema_12": 6.3783458927412315, "ema_26": 6.3703445926341775 } }, "5m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00986076, "signal_line": 6.33711342, "histogram": -6.34697418 }, "bollinger_bands": { "upper": 6.40781117, "middle": 6.35465, "lower": 6.30148883 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.3309999999999995, "sma_20": 6.354649999999998, "ema_12": 6.337113416691155, "ema_26": 6.346974176537188 } }, "1h": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02781766, "signal_line": 6.31766687, "histogram": -6.34548454 }, "bollinger_bands": { "upper": 6.52059463, "middle": 6.36475, "lower": 6.20890537 }, "stochastic": { "K": 1.38, "D": 0.46 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 6.322333333333334, "sma_20": 6.364749999999999, "ema_12": 6.317666874291911, "ema_26": 6.345484535084771 } } }, "volume_profile": { "timestamp": "2026-10-09T17:10:04+01:00", "last_500_trades": { "buy_volume": 5131.369999999997, "sell_volume": 4043.3000000000006, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 1.269104444389483, "cumulative_delta": 1088.0699999999993, "delta_percent": 11.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9174.669999999966, "point_of_control_volume": 9174.669999999966, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T17:10:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-09T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T17:10:05+01:00", "last_60min": { "current_imbalance": 33.513, "imbalance_change_60min": 18.320999999999998, "min_imbalance": 15.192, "max_imbalance": 36.352, "average_imbalance": 29.7046, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.192, 31.565, 36.352, 31.901, 33.513 ] }, "volatility_metrics": { "timestamp": "2026-10-09T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014139936733466307, "average_range_1m": 0.0009696969696969527, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82854, "zen_price": 6.35, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.4, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T17:10:06+01:00", "key_levels": { "current_price": 6.35, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 7.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 237.23000000000002, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-10-09T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791559201, "price_data": { "timestamp": "2026-10-09T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.341, "bid": 6.329, "ask": 6.335, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0946222993218771, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.3, "volume_24h": 46788.76, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.651, "trades_24h": 2595 }, "orderbook_continuous": { "timestamp": "2026-10-09T17:20:02+01:00", "bids_analysis": { "total_quantity": 11556.62, "levels_count": 100, "top_10_bids": [ { "price": 6.329, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.328, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.325, "quantity": 10, "cumulative": 76.59 }, { "price": 6.324, "quantity": 42.22, "cumulative": 118.81 }, { "price": 6.323, "quantity": 110.72, "cumulative": 229.53 }, { "price": 6.322, "quantity": 91.54, "cumulative": 321.07 }, { "price": 6.321, "quantity": 10, "cumulative": 331.07 }, { "price": 6.32, "quantity": 32.24, "cumulative": 363.31 }, { "price": 6.318, "quantity": 10, "cumulative": 373.31 }, { "price": 6.317, "quantity": 88.18, "cumulative": 461.49 } ] }, "asks_analysis": { "total_quantity": 4981.239999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.335, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.336, "quantity": 75.7, "cumulative": 88.18 }, { "price": 6.337, "quantity": 41.63, "cumulative": 129.81 }, { "price": 6.339, "quantity": 12.48, "cumulative": 142.29 }, { "price": 6.34, "quantity": 32.2, "cumulative": 174.49 }, { "price": 6.341, "quantity": 12.48, "cumulative": 186.97 }, { "price": 6.342, "quantity": 88.18, "cumulative": 275.15 }, { "price": 6.343, "quantity": 12.48, "cumulative": 287.63 }, { "price": 6.345, "quantity": 32.2, "cumulative": 319.83 }, { "price": 6.347, "quantity": 91.28, "cumulative": 411.11 } ] }, "imbalance": { "quantity_difference": 6575.380000000004, "percent": 39.76, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3200287478619797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.323, "quantity": 110.72 }, { "price": 6.314, "quantity": 106.19 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 }, { "price": 5.278, "quantity": 915.94 } ], "accumulation_ask_levels": [ { "price": 6.353, "quantity": 1418.78 }, { "price": 6.362, "quantity": 157.41 }, { "price": 6.375, "quantity": 109.59 }, { "price": 6.379, "quantity": 112.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:01:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:02:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:03:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:04:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:06:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:07:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:08:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:09:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:11:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:12:00+01:00", "open": 6.343, "high": 6.343, "low": 6.342, "close": 6.342, "volume": 89.11758, "body_percent": 0.01576541068895371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:13:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:14:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 78.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 9.99192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:16:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:17:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:18:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 480.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:19:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.58013083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 748.7168, "min": 0 }, "price_stats": { "highest": 6.401, "lowest": 6.322, "range": 0.07899999999999974, "current": 6.341 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.346, "high": 6.346, "low": 6.332, "close": 6.332, "volume": 1216.63117, "body_percent": 0.2206114087614282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 158.03424, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.332, "low": 6.273, "close": 6.332, "volume": 2890.01798, "body_percent": 0.42823156225218295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.344, "high": 6.351, "low": 6.336, "close": 6.336, "volume": 951.07924, "body_percent": 0.1261034047919295, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.325, "high": 6.342, "low": 6.325, "close": 6.341, "volume": 194.28386, "body_percent": 0.25296442687747056, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.358, "low": 6.348, "close": 6.358, "volume": 259.03385, "body_percent": 0.15752993068682716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.388, "low": 6.368, "close": 6.388, "volume": 436.77553, "body_percent": 0.3140703517587873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.4, "high": 6.401, "low": 6.398, "close": 6.401, "volume": 472.8433, "body_percent": 0.01562499999999134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.38, "high": 6.38, "low": 6.357, "close": 6.367, "volume": 229.97468, "body_percent": 0.20376175548589187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.322, "close": 6.322, "volume": 168.01614, "body_percent": 0.33107362446791594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.341, "low": 6.324, "close": 6.341, "volume": 490.00562, "body_percent": 0.2688172043010808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 680.0004580000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5895.91836, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.341 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.322, "close": 6.341, "volume": 866.3835, "body_percent": 0.3300848789688763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 12870.317159333328, "latest": 866.3835, "ratio_latest_vs_avg": 0.06731640636934218, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.341 } } }, "technical_indicators": { "1m": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00888389, "signal_line": 6.36021121, "histogram": -6.35132732 }, "bollinger_bands": { "upper": 6.38100583, "middle": 6.34775, "lower": 6.31449417 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.3615555555555545, "sma_20": 6.34775, "ema_12": 6.360211213604989, "ema_26": 6.351327322573682 } }, "5m": { "rsi_14": 54.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00529883, "signal_line": 6.34355265, "histogram": -6.34885148 }, "bollinger_bands": { "upper": 6.40611028, "middle": 6.3555, "lower": 6.30488972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.344222222222223, "sma_20": 6.3554999999999975, "ema_12": 6.3435526476957715, "ema_26": 6.348851480425711 } }, "1h": { "rsi_14": 54.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02610877, "signal_line": 6.31729036, "histogram": -6.34339913 }, "bollinger_bands": { "upper": 6.52036422, "middle": 6.3643, "lower": 6.20823578 }, "stochastic": { "K": 1.38, "D": 0.46 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.322333333333334, "sma_20": 6.364299999999998, "ema_12": 6.317290361415211, "ema_26": 6.343399126508804 } } }, "volume_profile": { "timestamp": "2026-10-09T17:20:04+01:00", "last_500_trades": { "buy_volume": 5132.949999999997, "sell_volume": 4080.41, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 1.2579495687933313, "cumulative_delta": 1052.5400000000004, "delta_percent": 11.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9213.359999999966, "point_of_control_volume": 9213.359999999966, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T17:20:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-09T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T17:20:06+01:00", "last_60min": { "current_imbalance": 29.129, "imbalance_change_60min": -2.436, "min_imbalance": 29.129, "max_imbalance": 36.352, "average_imbalance": 32.492, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.565, 36.352, 31.901, 33.513, 29.129 ] }, "volatility_metrics": { "timestamp": "2026-10-09T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014209249598746492, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82904, "zen_price": 6.341, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.42, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T17:20:07+01:00", "key_levels": { "current_price": 6.341, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 7.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.15, "high_volume_at_support": 0, "overall_risk": "25%" } } }, { "timestamp": "2026-10-09T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791559802, "price_data": { "timestamp": "2026-10-09T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.341, "bid": 6.337, "ask": 6.344, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11039268254219461, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.151, "volume_24h": 39376.8, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 3.089, "trades_24h": 2310 }, "orderbook_continuous": { "timestamp": "2026-10-09T17:30:02+01:00", "bids_analysis": { "total_quantity": 5418.520000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.337, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.336, "quantity": 129.81, "cumulative": 142.29 }, { "price": 6.335, "quantity": 91.36, "cumulative": 233.64999999999998 }, { "price": 6.333, "quantity": 10, "cumulative": 243.64999999999998 }, { "price": 6.332, "quantity": 29.72, "cumulative": 273.37 }, { "price": 6.331, "quantity": 22.48, "cumulative": 295.85 }, { "price": 6.33, "quantity": 98.18, "cumulative": 394.03000000000003 }, { "price": 6.329, "quantity": 91.42, "cumulative": 485.45000000000005 }, { "price": 6.328, "quantity": 19.73, "cumulative": 505.18000000000006 }, { "price": 6.325, "quantity": 12.48, "cumulative": 517.6600000000001 } ] }, "asks_analysis": { "total_quantity": 3330.3399999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.344, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.345, "quantity": 152.64, "cumulative": 165.11999999999998 }, { "price": 6.348, "quantity": 12.48, "cumulative": 177.59999999999997 }, { "price": 6.35, "quantity": 19.7, "cumulative": 197.29999999999995 }, { "price": 6.352, "quantity": 12.48, "cumulative": 209.77999999999994 }, { "price": 6.354, "quantity": 91.24, "cumulative": 301.0199999999999 }, { "price": 6.355, "quantity": 32.16, "cumulative": 333.17999999999995 }, { "price": 6.356, "quantity": 97.6, "cumulative": 430.78 }, { "price": 6.359, "quantity": 12.48, "cumulative": 443.26 }, { "price": 6.361, "quantity": 32.14, "cumulative": 475.4 } ] }, "imbalance": { "quantity_difference": 2088.1800000000017, "percent": 23.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6270170613210668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.336, "quantity": 129.81 }, { "price": 6.322, "quantity": 100.35 }, { "price": 6.268, "quantity": 107.81 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.345, "quantity": 152.64 }, { "price": 6.372, "quantity": 118.13 }, { "price": 6.375, "quantity": 109.59 }, { "price": 6.382, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:11:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:12:00+01:00", "open": 6.343, "high": 6.343, "low": 6.342, "close": 6.342, "volume": 89.11758, "body_percent": 0.01576541068895371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:13:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:14:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 78.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 9.99192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:16:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:17:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:18:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 480.0137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:19:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:21:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:22:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:23:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:24:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:26:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:28:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:29:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.6969055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.96355, "min": 0 }, "price_stats": { "highest": 6.401, "lowest": 6.322, "range": 0.07899999999999974, "current": 6.341 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 158.03424, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.332, "low": 6.273, "close": 6.332, "volume": 2890.01798, "body_percent": 0.42823156225218295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.344, "high": 6.351, "low": 6.336, "close": 6.336, "volume": 951.07924, "body_percent": 0.1261034047919295, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.325, "high": 6.342, "low": 6.325, "close": 6.341, "volume": 194.28386, "body_percent": 0.25296442687747056, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.358, "low": 6.348, "close": 6.358, "volume": 259.03385, "body_percent": 0.15752993068682716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.388, "low": 6.368, "close": 6.388, "volume": 436.77553, "body_percent": 0.3140703517587873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.4, "high": 6.401, "low": 6.398, "close": 6.401, "volume": 472.8433, "body_percent": 0.01562499999999134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.38, "high": 6.38, "low": 6.357, "close": 6.367, "volume": 229.97468, "body_percent": 0.20376175548589187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.322, "close": 6.322, "volume": 168.01614, "body_percent": 0.33107362446791594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.341, "low": 6.324, "close": 6.341, "volume": 490.00562, "body_percent": 0.2688172043010808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 689.9396160000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5895.91836, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.341 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.322, "close": 6.341, "volume": 2366.34705, "body_percent": 0.3300848789688763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 12895.316551833328, "latest": 2366.34705, "ratio_latest_vs_avg": 0.1835043785461456, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.341 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00068634, "signal_line": 6.33741901, "histogram": -6.33810534 }, "bollinger_bands": { "upper": 6.35312946, "middle": 6.33805, "lower": 6.32297054 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.334444444444444, "sma_20": 6.338049999999999, "ema_12": 6.337419008627726, "ema_26": 6.338105344197238 } }, "5m": { "rsi_14": 66.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082205, "signal_line": 6.35264791, "histogram": -6.35346997 }, "bollinger_bands": { "upper": 6.4035346, "middle": 6.35745, "lower": 6.3113654 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.361888888888888, "sma_20": 6.357449999999998, "ema_12": 6.3526479128974, "ema_26": 6.353469966768549 } }, "1h": { "rsi_14": 54.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02610877, "signal_line": 6.31729036, "histogram": -6.34339913 }, "bollinger_bands": { "upper": 6.52036422, "middle": 6.3643, "lower": 6.20823578 }, "stochastic": { "K": 1.38, "D": 0.46 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.322333333333334, "sma_20": 6.364299999999998, "ema_12": 6.317290361415211, "ema_26": 6.343399126508804 } } }, "volume_profile": { "timestamp": "2026-10-09T17:30:05+01:00", "last_500_trades": { "buy_volume": 5120.599999999998, "sell_volume": 4316.87, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 1.1861835079583118, "cumulative_delta": 803.7300000000001, "delta_percent": 8.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9437.469999999967, "point_of_control_volume": 9437.469999999967, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T17:30:06+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-09T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T17:30:06+01:00", "last_60min": { "current_imbalance": 39.76, "imbalance_change_60min": 3.4080000000000013, "min_imbalance": 29.129, "max_imbalance": 39.76, "average_imbalance": 34.13099999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.352, 31.901, 33.513, 29.129, 39.76 ] }, "volatility_metrics": { "timestamp": "2026-10-09T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001288500145900795, "average_range_1m": 0.0005555555555555527, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82906.01, "zen_price": 6.341, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.94, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T17:30:07+01:00", "key_levels": { "current_price": 6.341, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 7.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.15, "high_volume_at_support": 0, "overall_risk": "25%" } } }, { "timestamp": "2026-10-09T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791560402, "price_data": { "timestamp": "2026-10-09T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.382, "bid": 6.377, "ask": 6.383, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09401441554372027, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.115, "volume_24h": 33843.88, "volume_usdc_24h": 0, "price_change_24h": 0.267, "price_change_24h_percent": 4.366, "trades_24h": 2073 }, "orderbook_continuous": { "timestamp": "2026-10-09T17:40:02+01:00", "bids_analysis": { "total_quantity": 6471.68, "levels_count": 100, "top_10_bids": [ { "price": 6.377, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.376, "quantity": 29.59, "cumulative": 42.07 }, { "price": 6.375, "quantity": 22.48, "cumulative": 64.55 }, { "price": 6.374, "quantity": 64.11, "cumulative": 128.66 }, { "price": 6.373, "quantity": 100.89, "cumulative": 229.55 }, { "price": 6.372, "quantity": 107.78, "cumulative": 337.33000000000004 }, { "price": 6.369, "quantity": 22.48, "cumulative": 359.81000000000006 }, { "price": 6.368, "quantity": 42.09, "cumulative": 401.9000000000001 }, { "price": 6.367, "quantity": 90.97, "cumulative": 492.8700000000001 }, { "price": 6.366, "quantity": 88.18, "cumulative": 581.0500000000002 } ] }, "asks_analysis": { "total_quantity": 4108.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.383, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.384, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.388, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.389, "quantity": 84.55, "cumulative": 163.62 }, { "price": 6.39, "quantity": 32.05, "cumulative": 195.67000000000002 }, { "price": 6.391, "quantity": 90.79, "cumulative": 286.46000000000004 }, { "price": 6.394, "quantity": 850.63, "cumulative": 1137.0900000000001 }, { "price": 6.395, "quantity": 88.18, "cumulative": 1225.2700000000002 }, { "price": 6.397, "quantity": 32.05, "cumulative": 1257.3200000000002 }, { "price": 6.398, "quantity": 91.51, "cumulative": 1348.8300000000002 } ] }, "imbalance": { "quantity_difference": 2363.3999999999996, "percent": 22.338, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5752772449784336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.373, "quantity": 100.89 }, { "price": 6.372, "quantity": 107.78 }, { "price": 6.36, "quantity": 107.81 }, { "price": 6.355, "quantity": 110.78 }, { "price": 6.349, "quantity": 110.85 } ], "accumulation_ask_levels": [ { "price": 6.394, "quantity": 850.63 }, { "price": 6.402, "quantity": 101.44 }, { "price": 6.403, "quantity": 204.15 }, { "price": 6.407, "quantity": 165.67 }, { "price": 6.434, "quantity": 166.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:21:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:22:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:23:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:24:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:26:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:28:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:29:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:31:00+01:00", "open": 6.356, "high": 6.368, "low": 6.356, "close": 6.368, "volume": 69.8076, "body_percent": 0.18879798615482152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:32:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:33:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:34:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.377, "low": 6.372, "close": 6.377, "volume": 218.26464, "body_percent": 0.04706620646376081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:36:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:37:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:38:00+01:00", "open": 6.378, "high": 6.382, "low": 6.378, "close": 6.382, "volume": 75.23754, "body_percent": 0.06271558482282157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:39:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.751780666666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.96355, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.322, "range": 0.05999999999999961, "current": 6.382 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.344, "high": 6.351, "low": 6.336, "close": 6.336, "volume": 951.07924, "body_percent": 0.1261034047919295, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.325, "high": 6.342, "low": 6.325, "close": 6.341, "volume": 194.28386, "body_percent": 0.25296442687747056, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.358, "low": 6.348, "close": 6.358, "volume": 259.03385, "body_percent": 0.15752993068682716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.388, "low": 6.368, "close": 6.388, "volume": 436.77553, "body_percent": 0.3140703517587873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.4, "high": 6.401, "low": 6.398, "close": 6.401, "volume": 472.8433, "body_percent": 0.01562499999999134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.38, "high": 6.38, "low": 6.357, "close": 6.367, "volume": 229.97468, "body_percent": 0.20376175548589187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.322, "close": 6.322, "volume": 168.01614, "body_percent": 0.33107362446791594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.341, "low": 6.324, "close": 6.341, "volume": 490.00562, "body_percent": 0.2688172043010808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.356, "high": 6.369, "low": 6.356, "close": 6.369, "volume": 79.80693, "body_percent": 0.20453115166771396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.382, "low": 6.372, "close": 6.382, "volume": 293.50218, "body_percent": 0.12550988390335752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 635.5816178333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5895.91836, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.382 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.382, "volume": 2739.65616, "body_percent": 0.31436655139892444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12901.538370333328, "latest": 2739.65616, "ratio_latest_vs_avg": 0.21235112289397604, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.382 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01070001, "signal_line": 6.34727836, "histogram": -6.35797837 }, "bollinger_bands": { "upper": 6.39310125, "middle": 6.35805, "lower": 6.32299875 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.341, "sma_20": 6.358049999999997, "ema_12": 6.347278361443058, "ema_26": 6.357978371025065 } }, "5m": { "rsi_14": 55.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00474573, "signal_line": 6.36311761, "histogram": -6.36786334 }, "bollinger_bands": { "upper": 6.40760511, "middle": 6.36385, "lower": 6.32009489 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.369444444444444, "sma_20": 6.363849999999999, "ema_12": 6.363117605038821, "ema_26": 6.367863337257816 } }, "1h": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03389373, "signal_line": 6.31900559, "histogram": -6.35289932 }, "bollinger_bands": { "upper": 6.52221311, "middle": 6.36635, "lower": 6.21048689 }, "stochastic": { "K": 1.38, "D": 0.46 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 6.322333333333334, "sma_20": 6.36635, "ema_12": 6.319005586742402, "ema_26": 6.3528993211326545 } } }, "volume_profile": { "timestamp": "2026-10-09T17:40:04+01:00", "last_500_trades": { "buy_volume": 5152.729999999997, "sell_volume": 4156.18, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 1.2397754668950807, "cumulative_delta": 996.550000000001, "delta_percent": 10.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9308.909999999965, "point_of_control_volume": 9308.909999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T17:40:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-09T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T17:40:06+01:00", "last_60min": { "current_imbalance": 23.868, "imbalance_change_60min": -8.033000000000001, "min_imbalance": 23.868, "max_imbalance": 39.76, "average_imbalance": 31.6342, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.901, 33.513, 29.129, 39.76, 23.868 ] }, "volatility_metrics": { "timestamp": "2026-10-09T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012407255440631056, "average_range_1m": 0.00062626262626262, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82990.5, "zen_price": 6.382, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.06, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T17:40:07+01:00", "key_levels": { "current_price": 6.382, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 164.04999999999998, "high_volume_at_support": 0, "overall_risk": "18.3%" } } }, { "timestamp": "2026-10-09T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791561001, "price_data": { "timestamp": "2026-10-09T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.382, "bid": 6.373, "ask": 6.379, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09401441554370636, "high_24h": 6.494, "low_24h": 5.882, "open_24h": 6.104, "volume_24h": 33077.74, "volume_usdc_24h": 0, "price_change_24h": 0.278, "price_change_24h_percent": 4.554, "trades_24h": 2033 }, "orderbook_continuous": { "timestamp": "2026-10-09T17:50:02+01:00", "bids_analysis": { "total_quantity": 6490.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.373, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.372, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.371, "quantity": 54.11, "cumulative": 89.07 }, { "price": 6.37, "quantity": 10, "cumulative": 99.07 }, { "price": 6.369, "quantity": 22.48, "cumulative": 121.55 }, { "price": 6.368, "quantity": 42.09, "cumulative": 163.64 }, { "price": 6.367, "quantity": 103.75, "cumulative": 267.39 }, { "price": 6.366, "quantity": 98.18, "cumulative": 365.57 }, { "price": 6.365, "quantity": 22.48, "cumulative": 388.05 }, { "price": 6.364, "quantity": 32.1, "cumulative": 420.15000000000003 } ] }, "asks_analysis": { "total_quantity": 3198.27, "levels_count": 100, "top_10_asks": [ { "price": 6.379, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.38, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.381, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.382, "quantity": 32.07, "cumulative": 98.66 }, { "price": 6.383, "quantity": 84.55, "cumulative": 183.20999999999998 }, { "price": 6.384, "quantity": 90.84, "cumulative": 274.04999999999995 }, { "price": 6.385, "quantity": 12.48, "cumulative": 286.53 }, { "price": 6.387, "quantity": 32.08, "cumulative": 318.60999999999996 }, { "price": 6.389, "quantity": 84.55, "cumulative": 403.15999999999997 }, { "price": 6.391, "quantity": 90.79, "cumulative": 493.95 } ] }, "imbalance": { "quantity_difference": 3292.3900000000017, "percent": 33.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.029428409734013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.367, "quantity": 103.75 }, { "price": 6.36, "quantity": 107.81 }, { "price": 6.355, "quantity": 110.78 }, { "price": 6.349, "quantity": 110.85 }, { "price": 6.343, "quantity": 110.92 } ], "accumulation_ask_levels": [ { "price": 6.402, "quantity": 101.44 }, { "price": 6.407, "quantity": 165.67 }, { "price": 6.434, "quantity": 166.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T17:31:00+01:00", "open": 6.356, "high": 6.368, "low": 6.356, "close": 6.368, "volume": 69.8076, "body_percent": 0.18879798615482152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:32:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:33:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:34:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.377, "low": 6.372, "close": 6.377, "volume": 218.26464, "body_percent": 0.04706620646376081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:36:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:37:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:38:00+01:00", "open": 6.378, "high": 6.382, "low": 6.378, "close": 6.382, "volume": 75.23754, "body_percent": 0.06271558482282157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:39:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:41:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:42:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:43:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:44:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:46:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:47:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:48:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:49:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.139549333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.96355, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.322, "range": 0.05999999999999961, "current": 6.382 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.358, "low": 6.348, "close": 6.358, "volume": 259.03385, "body_percent": 0.15752993068682716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.388, "low": 6.368, "close": 6.388, "volume": 436.77553, "body_percent": 0.3140703517587873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.4, "high": 6.401, "low": 6.398, "close": 6.401, "volume": 472.8433, "body_percent": 0.01562499999999134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.38, "high": 6.38, "low": 6.357, "close": 6.367, "volume": 229.97468, "body_percent": 0.20376175548589187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.38, "high": 6.382, "low": 6.38, "close": 6.382, "volume": 748.7168, "body_percent": 0.03134796238244169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:55:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.362, "low": 6.36, "close": 6.36, "volume": 90.37874, "body_percent": 0.031436655139889656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:05:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 117.983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.322, "close": 6.322, "volume": 168.01614, "body_percent": 0.33107362446791594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:15:00+01:00", "open": 6.324, "high": 6.341, "low": 6.324, "close": 6.341, "volume": 490.00562, "body_percent": 0.2688172043010808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 1499.96355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:30:00+01:00", "open": 6.356, "high": 6.369, "low": 6.356, "close": 6.369, "volume": 79.80693, "body_percent": 0.20453115166771396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:35:00+01:00", "open": 6.374, "high": 6.382, "low": 6.372, "close": 6.382, "volume": 293.50218, "body_percent": 0.12550988390335752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T17:40:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:45:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T17:50:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.793454166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5895.91836, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.382 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.382, "volume": 2739.65616, "body_percent": 0.31436655139892444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12901.538370333328, "latest": 2739.65616, "ratio_latest_vs_avg": 0.21235112289397604, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.382 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00328528, "signal_line": 6.37436975, "histogram": -6.37765503 }, "bollinger_bands": { "upper": 6.38919847, "middle": 6.37855, "lower": 6.36790153 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.374333333333333, "sma_20": 6.378549999999999, "ema_12": 6.374369752515426, "ema_26": 6.3776550296189845 } }, "5m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020051, "signal_line": 6.37296591, "histogram": -6.3727654 }, "bollinger_bands": { "upper": 6.40956472, "middle": 6.3682, "lower": 6.32683528 }, "stochastic": { "K": 45.57, "D": 15.04 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.379111111111111, "sma_20": 6.368200000000001, "ema_12": 6.372965911169923, "ema_26": 6.372765396577517 } }, "1h": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03389373, "signal_line": 6.31900559, "histogram": -6.35289932 }, "bollinger_bands": { "upper": 6.52221311, "middle": 6.36635, "lower": 6.21048689 }, "stochastic": { "K": 1.38, "D": 0.46 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 6.322333333333334, "sma_20": 6.36635, "ema_12": 6.319005586742402, "ema_26": 6.3528993211326545 } } }, "volume_profile": { "timestamp": "2026-10-09T17:50:04+01:00", "last_500_trades": { "buy_volume": 5152.729999999997, "sell_volume": 4156.18, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 1.2397754668950807, "cumulative_delta": 996.550000000001, "delta_percent": 10.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9308.909999999965, "point_of_control_volume": 9308.909999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T17:50:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-09T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T17:50:06+01:00", "last_60min": { "current_imbalance": 22.338, "imbalance_change_60min": -11.174999999999997, "min_imbalance": 22.338, "max_imbalance": 39.76, "average_imbalance": 29.721599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.513, 29.129, 39.76, 23.868, 22.338 ] }, "volatility_metrics": { "timestamp": "2026-10-09T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010479849184425235, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82984.01, "zen_price": 6.382, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T17:50:07+01:00", "key_levels": { "current_price": 6.382, "resistance_24h": 6.494, "support_24h": 5.882, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.44, "high_volume_at_support": 0, "overall_risk": "18.3%" } } } ] }