{ "hour": "2026-10-09_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.311, "max_price": 6.388, "min_imbalance": 8.253, "max_imbalance": 40.707 }, "data": [ { "timestamp": "2026-10-09T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791550801, "price_data": { "timestamp": "2026-10-09T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.366, "bid": 6.37, "ask": 6.375, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07854225573358299, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.481, "volume_24h": 54051.82, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.774, "trades_24h": 3193 }, "orderbook_continuous": { "timestamp": "2026-10-09T15:00:02+01:00", "bids_analysis": { "total_quantity": 8519.11, "levels_count": 100, "top_10_bids": [ { "price": 6.372, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.371, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.37, "quantity": 22.48, "cumulative": 76.59 }, { "price": 6.369, "quantity": 100.67, "cumulative": 177.26 }, { "price": 6.368, "quantity": 100.95, "cumulative": 278.21 }, { "price": 6.367, "quantity": 22.48, "cumulative": 300.69 }, { "price": 6.366, "quantity": 22.48, "cumulative": 323.17 }, { "price": 6.365, "quantity": 22.48, "cumulative": 345.65000000000003 }, { "price": 6.364, "quantity": 22.48, "cumulative": 368.13000000000005 }, { "price": 6.363, "quantity": 100.67, "cumulative": 468.80000000000007 } ] }, "asks_analysis": { "total_quantity": 3589.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.376, "quantity": 22.48, "cumulative": 22.48 }, { "price": 6.377, "quantity": 22.48, "cumulative": 44.96 }, { "price": 6.378, "quantity": 32.08, "cumulative": 77.03999999999999 }, { "price": 6.38, "quantity": 51.63, "cumulative": 128.67 }, { "price": 6.381, "quantity": 12.48, "cumulative": 141.14999999999998 }, { "price": 6.382, "quantity": 32.07, "cumulative": 173.21999999999997 }, { "price": 6.383, "quantity": 90.67, "cumulative": 263.89 }, { "price": 6.384, "quantity": 90.89, "cumulative": 354.78 }, { "price": 6.385, "quantity": 31.9, "cumulative": 386.67999999999995 }, { "price": 6.386, "quantity": 32.06, "cumulative": 418.73999999999995 } ] }, "imbalance": { "quantity_difference": 4929.249999999998, "percent": 40.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.373103686494737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.369, "quantity": 100.67 }, { "price": 6.368, "quantity": 100.95 }, { "price": 6.363, "quantity": 100.67 }, { "price": 6.36, "quantity": 102.72 }, { "price": 6.357, "quantity": 110.3 } ], "accumulation_ask_levels": [ { "price": 6.39, "quantity": 110.33 }, { "price": 6.407, "quantity": 103.56 }, { "price": 6.408, "quantity": 114.93 }, { "price": 6.453, "quantity": 187.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:41:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:42:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:43:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:44:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:46:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:47:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:48:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:49:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 7.07403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:51:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:52:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 72.91998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:53:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:54:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 77.72886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:56:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:57:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:58:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:59:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.10490699999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 535.22289, "min": 0 }, "price_stats": { "highest": 6.422, "lowest": 6.363, "range": 0.058999999999999275, "current": 6.366 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.354, "high": 6.361, "low": 6.354, "close": 6.361, "volume": 301.78198, "body_percent": 0.11016682404783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.367, "high": 6.418, "low": 6.367, "close": 6.418, "volume": 2511.43898, "body_percent": 0.8010051829747159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.404, "high": 6.432, "low": 6.402, "close": 6.432, "volume": 2276.07911, "body_percent": 0.43722673329170003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.41, "close": 6.415, "volume": 241.54256, "body_percent": 0.21776326022709963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.44, "high": 6.48, "low": 6.44, "close": 6.467, "volume": 1878.78765, "body_percent": 0.4192546583850814, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.424, "close": 6.424, "volume": 538.48703, "body_percent": 0.35675507988211086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 116.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.386, "high": 6.405, "low": 6.381, "close": 6.405, "volume": 123.71886, "body_percent": 0.29752583777012415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.373, "high": 6.373, "low": 6.363, "close": 6.366, "volume": 157.72287, "body_percent": 0.1098383806684538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1412.4425498333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.366 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13397.030966166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.366 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00829654, "signal_line": 6.38563279, "histogram": -6.37733624 }, "bollinger_bands": { "upper": 6.40200724, "middle": 6.37525, "lower": 6.34849276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.385666666666667, "sma_20": 6.3752499999999985, "ema_12": 6.385632786800366, "ema_26": 6.377336242279157 } }, "5m": { "rsi_14": 81.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01006199, "signal_line": 6.40821943, "histogram": -6.39815745 }, "bollinger_bands": { "upper": 6.45387343, "middle": 6.401, "lower": 6.34812657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.418666666666667, "sma_20": 6.401000000000001, "ema_12": 6.408219432094621, "ema_26": 6.3981574450301615 } }, "1h": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04960305, "signal_line": 6.27310615, "histogram": -6.3227092 }, "bollinger_bands": { "upper": 6.54660818, "middle": 6.3462, "lower": 6.14579182 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.261, "moving_averages": { "sma_9": 6.258333333333334, "sma_20": 6.346199999999999, "ema_12": 6.273106153769618, "ema_26": 6.322709202697181 } } }, "volume_profile": { "timestamp": "2026-10-09T15:00:07+01:00", "last_500_trades": { "buy_volume": 4438.200000000002, "sell_volume": 4766.710000000005, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.9310824447050475, "cumulative_delta": -328.5100000000018, "delta_percent": -3.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9204.909999999969, "point_of_control_volume": 9204.909999999969, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T15:00:07+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-09T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T15:00:08+01:00", "last_60min": { "current_imbalance": 55.456, "imbalance_change_60min": 0.125, "min_imbalance": 34.465, "max_imbalance": 55.456, "average_imbalance": 45.7854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.331, 40.302, 34.465, 43.373, 55.456 ] }, "volatility_metrics": { "timestamp": "2026-10-09T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001424217983055123, "average_range_1m": 0.0015252525252525053, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83039.16, "zen_price": 6.366, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.87, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T15:00:09+01:00", "key_levels": { "current_price": 6.366, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 7.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "33.3%" } } }, { "timestamp": "2026-10-09T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791551401, "price_data": { "timestamp": "2026-10-09T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.388, "bid": 6.377, "ask": 6.381, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06261740763933074, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.475, "volume_24h": 54003.79, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.344, "trades_24h": 3197 }, "orderbook_continuous": { "timestamp": "2026-10-09T15:10:02+01:00", "bids_analysis": { "total_quantity": 11733.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.377, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.376, "quantity": 51.63, "cumulative": 64.11 }, { "price": 6.375, "quantity": 22.48, "cumulative": 86.59 }, { "price": 6.374, "quantity": 12.48, "cumulative": 99.07000000000001 }, { "price": 6.373, "quantity": 10, "cumulative": 109.07000000000001 }, { "price": 6.372, "quantity": 24.21, "cumulative": 133.28 }, { "price": 6.371, "quantity": 10, "cumulative": 143.28 }, { "price": 6.37, "quantity": 32.88, "cumulative": 176.16 }, { "price": 6.369, "quantity": 201.98, "cumulative": 378.14 }, { "price": 6.368, "quantity": 90.95, "cumulative": 469.09 } ] }, "asks_analysis": { "total_quantity": 4984.09, "levels_count": 100, "top_10_asks": [ { "price": 6.381, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.382, "quantity": 42.07, "cumulative": 54.55 }, { "price": 6.383, "quantity": 88.19, "cumulative": 142.74 }, { "price": 6.384, "quantity": 22.48, "cumulative": 165.22 }, { "price": 6.385, "quantity": 64.11, "cumulative": 229.32999999999998 }, { "price": 6.386, "quantity": 42.06, "cumulative": 271.39 }, { "price": 6.387, "quantity": 22.48, "cumulative": 293.87 }, { "price": 6.388, "quantity": 100.8, "cumulative": 394.67 }, { "price": 6.389, "quantity": 100.67, "cumulative": 495.34000000000003 }, { "price": 6.39, "quantity": 42.04, "cumulative": 537.38 } ] }, "imbalance": { "quantity_difference": 6749.420000000002, "percent": 40.373, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3541930422604733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.369, "quantity": 201.98 }, { "price": 6.357, "quantity": 110.3 }, { "price": 6.35, "quantity": 102.61 }, { "price": 6.317, "quantity": 122.22 }, { "price": 6.31, "quantity": 109.8 } ], "accumulation_ask_levels": [ { "price": 6.388, "quantity": 100.8 }, { "price": 6.389, "quantity": 100.67 }, { "price": 6.393, "quantity": 1265.73 }, { "price": 6.394, "quantity": 110.28 }, { "price": 6.407, "quantity": 103.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:51:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:52:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 72.91998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:53:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:54:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 77.72886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:56:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:57:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:58:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:59:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 60.1467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:01:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:02:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 79.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:03:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 99.97344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:04:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:06:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:07:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:08:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:09:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.382135999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 535.22289, "min": 0 }, "price_stats": { "highest": 6.41, "lowest": 6.363, "range": 0.04699999999999971, "current": 6.388 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.404, "high": 6.432, "low": 6.402, "close": 6.432, "volume": 2276.07911, "body_percent": 0.43722673329170003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.41, "close": 6.415, "volume": 241.54256, "body_percent": 0.21776326022709963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.44, "high": 6.48, "low": 6.44, "close": 6.467, "volume": 1878.78765, "body_percent": 0.4192546583850814, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.424, "close": 6.424, "volume": 538.48703, "body_percent": 0.35675507988211086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 116.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.386, "high": 6.405, "low": 6.381, "close": 6.405, "volume": 123.71886, "body_percent": 0.29752583777012415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.373, "high": 6.373, "low": 6.363, "close": 6.366, "volume": 157.72287, "body_percent": 0.1098383806684538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.386, "low": 6.384, "close": 6.384, "volume": 239.81742, "body_percent": 0.015661707126068063, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1400.0049456666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.388 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 376.39062, "body_percent": 0.04698512137823201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 13403.304143166662, "latest": 376.39062, "ratio_latest_vs_avg": 0.028081927857459933, "max": 122271.6847, "min": 376.39062 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.388 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00576724, "signal_line": 6.37085623, "histogram": -6.37662347 }, "bollinger_bands": { "upper": 6.39815649, "middle": 6.37735, "lower": 6.35654351 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.366111111111111, "sma_20": 6.37735, "ema_12": 6.370856231105965, "ema_26": 6.376623467346797 } }, "5m": { "rsi_14": 59.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0121907, "signal_line": 6.41783698, "histogram": -6.40564628 }, "bollinger_bands": { "upper": 6.44966607, "middle": 6.40175, "lower": 6.35383393 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.421, "sma_20": 6.40175, "ema_12": 6.417836982325357, "ema_26": 6.405646281125661 } }, "1h": { "rsi_14": 37.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05378035, "signal_line": 6.27402652, "histogram": -6.32780687 }, "bollinger_bands": { "upper": 6.54837123, "middle": 6.3473, "lower": 6.14622877 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.283, "moving_averages": { "sma_9": 6.258333333333334, "sma_20": 6.347299999999999, "ema_12": 6.274026518579329, "ema_26": 6.327806868105102 } } }, "volume_profile": { "timestamp": "2026-10-09T15:10:04+01:00", "last_500_trades": { "buy_volume": 4497.160000000001, "sell_volume": 4307.490000000003, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 1.0440326036740648, "cumulative_delta": 189.67000000000147, "delta_percent": 2.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8804.64999999997, "point_of_control_volume": 8804.64999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T15:10:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-09T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T15:10:06+01:00", "last_60min": { "current_imbalance": 40.707, "imbalance_change_60min": 0.40500000000000114, "min_imbalance": 34.465, "max_imbalance": 55.456, "average_imbalance": 42.8606, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.302, 34.465, 43.373, 55.456, 40.707 ] }, "volatility_metrics": { "timestamp": "2026-10-09T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014472848857085845, "average_range_1m": 0.0015252525252525233, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83100.01, "zen_price": 6.388, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.3, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T15:10:07+01:00", "key_levels": { "current_price": 6.388, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-10-09T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791552001, "price_data": { "timestamp": "2026-10-09T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.376, "bid": 6.374, "ask": 6.376, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03136762860728776, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.493, "volume_24h": 54047.68, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.802, "trades_24h": 3200 }, "orderbook_continuous": { "timestamp": "2026-10-09T15:20:02+01:00", "bids_analysis": { "total_quantity": 9720.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.374, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.373, "quantity": 10, "cumulative": 22.48 }, { "price": 6.372, "quantity": 54.11, "cumulative": 76.59 }, { "price": 6.371, "quantity": 10, "cumulative": 86.59 }, { "price": 6.37, "quantity": 22.48, "cumulative": 109.07000000000001 }, { "price": 6.369, "quantity": 22.48, "cumulative": 131.55 }, { "price": 6.368, "quantity": 22.48, "cumulative": 154.03 }, { "price": 6.367, "quantity": 42.09, "cumulative": 196.12 }, { "price": 6.366, "quantity": 100.91, "cumulative": 297.03 }, { "price": 6.365, "quantity": 94.32, "cumulative": 391.34999999999997 } ] }, "asks_analysis": { "total_quantity": 5368.95, "levels_count": 100, "top_10_asks": [ { "price": 6.376, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.377, "quantity": 100.67, "cumulative": 113.15 }, { "price": 6.378, "quantity": 42.08, "cumulative": 155.23000000000002 }, { "price": 6.379, "quantity": 22.48, "cumulative": 177.71 }, { "price": 6.38, "quantity": 64.11, "cumulative": 241.82 }, { "price": 6.381, "quantity": 22.48, "cumulative": 264.3 }, { "price": 6.382, "quantity": 120.45, "cumulative": 384.75 }, { "price": 6.383, "quantity": 100.67, "cumulative": 485.42 }, { "price": 6.384, "quantity": 22.48, "cumulative": 507.90000000000003 }, { "price": 6.385, "quantity": 22.48, "cumulative": 530.38 } ] }, "imbalance": { "quantity_difference": 4351.790000000002, "percent": 28.839, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8105476862328764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.366, "quantity": 100.91 }, { "price": 6.357, "quantity": 110.3 }, { "price": 6.35, "quantity": 102.61 }, { "price": 6.317, "quantity": 122.22 }, { "price": 6.251, "quantity": 109.61 } ], "accumulation_ask_levels": [ { "price": 6.377, "quantity": 100.67 }, { "price": 6.382, "quantity": 120.45 }, { "price": 6.383, "quantity": 100.67 }, { "price": 6.394, "quantity": 110.28 }, { "price": 6.397, "quantity": 1574.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:01:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:02:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 79.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:03:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 99.97344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:04:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:06:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:07:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:08:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:09:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 46.39714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:11:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 63.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:12:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:13:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:14:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 63.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:16:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:17:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 45.14208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:18:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 63.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:19:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 63.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.015419833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 195.91529, "min": 0 }, "price_stats": { "highest": 6.405, "lowest": 6.363, "range": 0.041999999999999815, "current": 6.376 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.44, "high": 6.48, "low": 6.44, "close": 6.467, "volume": 1878.78765, "body_percent": 0.4192546583850814, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.424, "close": 6.424, "volume": 538.48703, "body_percent": 0.35675507988211086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 116.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.386, "high": 6.405, "low": 6.381, "close": 6.405, "volume": 123.71886, "body_percent": 0.29752583777012415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.373, "high": 6.373, "low": 6.363, "close": 6.366, "volume": 157.72287, "body_percent": 0.1098383806684538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.386, "low": 6.384, "close": 6.384, "volume": 239.81742, "body_percent": 0.015661707126068063, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.382, "high": 6.382, "low": 6.371, "close": 6.371, "volume": 110.10714, "body_percent": 0.17235976183013527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.376, "close": 6.376, "volume": 236.48208, "body_percent": 0.07835762419683268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1050.2730566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.376 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.371, "close": 6.376, "volume": 722.97984, "body_percent": 0.14095536413468213, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 13409.080630166663, "latest": 722.97984, "ratio_latest_vs_avg": 0.05391718194113163, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.376 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00266924, "signal_line": 6.38368916, "histogram": -6.38101992 }, "bollinger_bands": { "upper": 6.39319206, "middle": 6.3806, "lower": 6.36800794 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.386555555555556, "sma_20": 6.380600000000002, "ema_12": 6.383689163651598, "ema_26": 6.381019923522944 } }, "5m": { "rsi_14": 58.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0152857, "signal_line": 6.41456339, "histogram": -6.3992777 }, "bollinger_bands": { "upper": 6.44482145, "middle": 6.39615, "lower": 6.34747855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.414999999999999, "sma_20": 6.3961500000000004, "ema_12": 6.414563393323185, "ema_26": 6.39927769527598 } }, "1h": { "rsi_14": 37.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05150182, "signal_line": 6.2735245, "histogram": -6.32502632 }, "bollinger_bands": { "upper": 6.54735303, "middle": 6.3467, "lower": 6.14604697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.271, "moving_averages": { "sma_9": 6.258333333333334, "sma_20": 6.3467, "ema_12": 6.273524501410395, "ema_26": 6.325026323337147 } } }, "volume_profile": { "timestamp": "2026-10-09T15:20:04+01:00", "last_500_trades": { "buy_volume": 4534.430000000001, "sell_volume": 4287.150000000004, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 1.057679344086397, "cumulative_delta": 247.28000000000168, "delta_percent": 2.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8821.579999999973, "point_of_control_volume": 8821.579999999973, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T15:20:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-09T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T15:20:05+01:00", "last_60min": { "current_imbalance": 40.373, "imbalance_change_60min": 5.907999999999994, "min_imbalance": 34.465, "max_imbalance": 55.456, "average_imbalance": 42.87479999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.465, 43.373, 55.456, 40.707, 40.373 ] }, "volatility_metrics": { "timestamp": "2026-10-09T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013037109397040175, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83131.34, "zen_price": 6.376, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.38, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T15:20:06+01:00", "key_levels": { "current_price": 6.376, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.64, "distance_to_support_percent": 7.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "32%" } } }, { "timestamp": "2026-10-09T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791552602, "price_data": { "timestamp": "2026-10-09T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.37, "bid": 6.368, "ask": 6.37, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03139717425431365, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.509, "volume_24h": 53966.29, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.136, "trades_24h": 3194 }, "orderbook_continuous": { "timestamp": "2026-10-09T15:30:02+01:00", "bids_analysis": { "total_quantity": 11579.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.367, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.366, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.365, "quantity": 22.48, "cumulative": 89.07000000000001 }, { "price": 6.364, "quantity": 22.48, "cumulative": 111.55000000000001 }, { "price": 6.363, "quantity": 22.48, "cumulative": 134.03 }, { "price": 6.362, "quantity": 22.48, "cumulative": 156.51 }, { "price": 6.361, "quantity": 22.48, "cumulative": 178.98999999999998 }, { "price": 6.36, "quantity": 22.48, "cumulative": 201.46999999999997 }, { "price": 6.359, "quantity": 22.48, "cumulative": 223.94999999999996 }, { "price": 6.358, "quantity": 22.48, "cumulative": 246.42999999999995 } ] }, "asks_analysis": { "total_quantity": 5090.27, "levels_count": 100, "top_10_asks": [ { "price": 6.369, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.37, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.371, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.372, "quantity": 22.48, "cumulative": 79.92 }, { "price": 6.373, "quantity": 42.1, "cumulative": 122.02000000000001 }, { "price": 6.374, "quantity": 22.48, "cumulative": 144.5 }, { "price": 6.375, "quantity": 22.48, "cumulative": 166.98 }, { "price": 6.376, "quantity": 142.57, "cumulative": 309.54999999999995 }, { "price": 6.377, "quantity": 100.67, "cumulative": 410.21999999999997 }, { "price": 6.378, "quantity": 32.08, "cumulative": 442.29999999999995 } ] }, "imbalance": { "quantity_difference": 6488.950000000001, "percent": 38.927, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2747752083877675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.356, "quantity": 101.95 }, { "price": 6.35, "quantity": 102.61 }, { "price": 6.317, "quantity": 122.22 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.376, "quantity": 142.57 }, { "price": 6.377, "quantity": 100.67 }, { "price": 6.382, "quantity": 110.45 }, { "price": 6.392, "quantity": 1350.43 }, { "price": 6.394, "quantity": 110.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:11:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 63.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:12:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:13:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:14:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 63.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:16:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:17:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 45.14208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:18:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 63.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:19:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 63.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:21:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:22:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:23:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:24:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.372, "close": 6.373, "volume": 73.72561, "body_percent": 0.01569365976146161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:26:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:27:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:28:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 79.4976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:29:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.6772535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 195.91529, "min": 0 }, "price_stats": { "highest": 6.405, "lowest": 6.363, "range": 0.041999999999999815, "current": 6.37 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 116.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.386, "high": 6.405, "low": 6.381, "close": 6.405, "volume": 123.71886, "body_percent": 0.29752583777012415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.373, "high": 6.373, "low": 6.363, "close": 6.366, "volume": 157.72287, "body_percent": 0.1098383806684538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.386, "low": 6.384, "close": 6.384, "volume": 239.81742, "body_percent": 0.015661707126068063, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.382, "high": 6.382, "low": 6.371, "close": 6.371, "volume": 110.10714, "body_percent": 0.17235976183013527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.376, "close": 6.376, "volume": 236.48208, "body_percent": 0.07835762419683268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.37, "close": 6.37, "volume": 153.22321, "body_percent": 0.03138731952290929, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 901.5600403333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.37 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.37, "close": 6.37, "volume": 876.20305, "body_percent": 0.23492560689114614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13411.63435033333, "latest": 876.20305, "ratio_latest_vs_avg": 0.06533156415632693, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.37 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00046376, "signal_line": 6.37387424, "histogram": -6.37341048 }, "bollinger_bands": { "upper": 6.38085132, "middle": 6.3742, "lower": 6.36754868 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.375000000000001, "sma_20": 6.374199999999999, "ema_12": 6.373874239624482, "ema_26": 6.373410481925884 } }, "5m": { "rsi_14": 61.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01133642, "signal_line": 6.40128363, "histogram": -6.38994721 }, "bollinger_bands": { "upper": 6.42403106, "middle": 6.3886, "lower": 6.35316894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.406, "sma_20": 6.388599999999999, "ema_12": 6.401283630116029, "ema_26": 6.3899472095952055 } }, "1h": { "rsi_14": 38.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05036256, "signal_line": 6.27327349, "histogram": -6.32363605 }, "bollinger_bands": { "upper": 6.54689479, "middle": 6.3464, "lower": 6.14590521 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 6.258333333333334, "sma_20": 6.3464, "ema_12": 6.273273492825928, "ema_26": 6.323636050953169 } } }, "volume_profile": { "timestamp": "2026-10-09T15:30:05+01:00", "last_500_trades": { "buy_volume": 4546.000000000001, "sell_volume": 4242.430000000003, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 1.0715556886029936, "cumulative_delta": 303.57000000000187, "delta_percent": 3.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8788.429999999973, "point_of_control_volume": 8788.429999999973, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T15:30:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-09T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T15:30:06+01:00", "last_60min": { "current_imbalance": 28.839, "imbalance_change_60min": -14.533999999999999, "min_imbalance": 28.839, "max_imbalance": 55.456, "average_imbalance": 41.7496, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.373, 55.456, 40.707, 40.373, 28.839 ] }, "volatility_metrics": { "timestamp": "2026-10-09T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008798273717947135, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82974.23, "zen_price": 6.37, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.17, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T15:30:07+01:00", "key_levels": { "current_price": 6.37, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 7.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "32.8%" } } }, { "timestamp": "2026-10-09T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791553202, "price_data": { "timestamp": "2026-10-09T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.326, "bid": 6.343, "ask": 6.348, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07903888713246748, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.468, "volume_24h": 54448.61, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -2.195, "trades_24h": 3213 }, "orderbook_continuous": { "timestamp": "2026-10-09T15:40:02+01:00", "bids_analysis": { "total_quantity": 5383.580000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.342, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.341, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.34, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.339, "quantity": 32.17, "cumulative": 98.76 }, { "price": 6.338, "quantity": 10, "cumulative": 108.76 }, { "price": 6.337, "quantity": 12.48, "cumulative": 121.24000000000001 }, { "price": 6.335, "quantity": 183.63, "cumulative": 304.87 }, { "price": 6.334, "quantity": 19.7, "cumulative": 324.57 }, { "price": 6.333, "quantity": 10, "cumulative": 334.57 }, { "price": 6.332, "quantity": 12.48, "cumulative": 347.05 } ] }, "asks_analysis": { "total_quantity": 4562.67, "levels_count": 100, "top_10_asks": [ { "price": 6.348, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.349, "quantity": 110.36, "cumulative": 122.84 }, { "price": 6.35, "quantity": 91.25, "cumulative": 214.09 }, { "price": 6.352, "quantity": 64.11, "cumulative": 278.2 }, { "price": 6.353, "quantity": 32.47, "cumulative": 310.66999999999996 }, { "price": 6.354, "quantity": 22.48, "cumulative": 333.15 }, { "price": 6.355, "quantity": 42.28, "cumulative": 375.42999999999995 }, { "price": 6.356, "quantity": 145.81, "cumulative": 521.24 }, { "price": 6.357, "quantity": 91.2, "cumulative": 612.44 }, { "price": 6.358, "quantity": 12.48, "cumulative": 624.9200000000001 } ] }, "imbalance": { "quantity_difference": 820.9100000000008, "percent": 8.253, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1799187756291822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.335, "quantity": 183.63 }, { "price": 6.328, "quantity": 104.84 }, { "price": 6.327, "quantity": 101.39 }, { "price": 6.32, "quantity": 175.07 }, { "price": 6.302, "quantity": 173.06 } ], "accumulation_ask_levels": [ { "price": 6.349, "quantity": 110.36 }, { "price": 6.356, "quantity": 145.81 }, { "price": 6.362, "quantity": 1320.86 }, { "price": 6.363, "quantity": 101.5 }, { "price": 6.364, "quantity": 169.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:21:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:22:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:23:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:24:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.372, "close": 6.373, "volume": 73.72561, "body_percent": 0.01569365976146161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:26:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:27:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:28:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 79.4976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:29:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:31:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:32:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:33:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:34:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.34, "close": 6.341, "volume": 1729.00558, "body_percent": 0.14173228346455832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T15:36:00+01:00", "open": 6.333, "high": 6.338, "low": 6.325, "close": 6.325, "volume": 789.47175, "body_percent": 0.12632243802305396, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:37:00+01:00", "open": 6.319, "high": 6.326, "low": 6.314, "close": 6.326, "volume": 2145.56813, "body_percent": 0.11077702168064049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T15:38:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:39:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.45208650000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2145.56813, "min": 0 }, "price_stats": { "highest": 6.405, "lowest": 6.314, "range": 0.09100000000000019, "current": 6.326 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 116.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.386, "high": 6.405, "low": 6.381, "close": 6.405, "volume": 123.71886, "body_percent": 0.29752583777012415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.373, "high": 6.373, "low": 6.363, "close": 6.366, "volume": 157.72287, "body_percent": 0.1098383806684538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.386, "low": 6.384, "close": 6.384, "volume": 239.81742, "body_percent": 0.015661707126068063, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.382, "high": 6.382, "low": 6.371, "close": 6.371, "volume": 110.10714, "body_percent": 0.17235976183013527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.376, "close": 6.376, "volume": 236.48208, "body_percent": 0.07835762419683268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.37, "close": 6.37, "volume": 153.22321, "body_percent": 0.03138731952290929, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.314, "close": 6.326, "volume": 4664.04546, "body_percent": 0.37795275590551214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 967.6097084999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.326 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.314, "close": 6.326, "volume": 5546.41189, "body_percent": 0.9240407204385305, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 13489.47116433333, "latest": 5546.41189, "ratio_latest_vs_avg": 0.41116599920276503, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.326 } } }, "technical_indicators": { "1m": { "rsi_14": 97.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01223291, "signal_line": 6.36921621, "histogram": -6.3569833 }, "bollinger_bands": { "upper": 6.39914841, "middle": 6.35835, "lower": 6.31755159 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.373666666666666, "sma_20": 6.3583500000000015, "ema_12": 6.369216208523304, "ema_26": 6.356983302111455 } }, "5m": { "rsi_14": 79.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01746398, "signal_line": 6.39074633, "histogram": -6.37328235 }, "bollinger_bands": { "upper": 6.42418087, "middle": 6.3782, "lower": 6.33221913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.395666666666666, "sma_20": 6.3782, "ema_12": 6.3907463296873965, "ema_26": 6.373282349233471 } }, "1h": { "rsi_14": 43.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04200796, "signal_line": 6.27143276, "histogram": -6.31344072 }, "bollinger_bands": { "upper": 6.54457625, "middle": 6.3442, "lower": 6.14382375 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 6.258333333333334, "sma_20": 6.344199999999999, "ema_12": 6.271432763206505, "ema_26": 6.3134407201373275 } } }, "volume_profile": { "timestamp": "2026-10-09T15:40:04+01:00", "last_500_trades": { "buy_volume": 4892.389999999996, "sell_volume": 4071.1600000000058, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 1.2017189204059748, "cumulative_delta": 821.2300000000022, "delta_percent": 9.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8963.549999999972, "point_of_control_volume": 8963.549999999972, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T15:40:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-09T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T15:40:05+01:00", "last_60min": { "current_imbalance": 38.927, "imbalance_change_60min": -16.529000000000003, "min_imbalance": 28.839, "max_imbalance": 55.456, "average_imbalance": 40.8604, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.456, 40.707, 40.373, 28.839, 38.927 ] }, "volatility_metrics": { "timestamp": "2026-10-09T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009028179257835156, "average_range_1m": 0.0007979797979798043, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82738.54, "zen_price": 6.326, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.23, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T15:40:06+01:00", "key_levels": { "current_price": 6.326, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 7.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "38.8%" } } }, { "timestamp": "2026-10-09T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791553801, "price_data": { "timestamp": "2026-10-09T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.311, "bid": 6.336, "ask": 6.343, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11091744572967316, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.508, "volume_24h": 54547.48, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -3.027, "trades_24h": 3208 }, "orderbook_continuous": { "timestamp": "2026-10-09T15:50:02+01:00", "bids_analysis": { "total_quantity": 6546.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.336, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.335, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.334, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.333, "quantity": 91.35, "cumulative": 157.94 }, { "price": 6.332, "quantity": 94.84, "cumulative": 252.78 }, { "price": 6.33, "quantity": 10, "cumulative": 262.78 }, { "price": 6.329, "quantity": 32.2, "cumulative": 294.97999999999996 }, { "price": 6.328, "quantity": 10, "cumulative": 304.97999999999996 }, { "price": 6.327, "quantity": 101.43, "cumulative": 406.40999999999997 }, { "price": 6.326, "quantity": 104.84, "cumulative": 511.25 } ] }, "asks_analysis": { "total_quantity": 3372.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.343, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.344, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.345, "quantity": 32.18, "cumulative": 98.77000000000001 }, { "price": 6.346, "quantity": 22.78, "cumulative": 121.55000000000001 }, { "price": 6.348, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.349, "quantity": 114.53, "cumulative": 258.56 }, { "price": 6.35, "quantity": 91.25, "cumulative": 349.81 }, { "price": 6.352, "quantity": 18.19, "cumulative": 368 }, { "price": 6.354, "quantity": 12.48, "cumulative": 380.48 }, { "price": 6.355, "quantity": 32.28, "cumulative": 412.76 } ] }, "imbalance": { "quantity_difference": 3173.410000000001, "percent": 31.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9409136327382595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.327, "quantity": 101.43 }, { "price": 6.326, "quantity": 104.84 }, { "price": 6.319, "quantity": 121.27 }, { "price": 6.312, "quantity": 104.36 }, { "price": 6.309, "quantity": 114.51 } ], "accumulation_ask_levels": [ { "price": 6.349, "quantity": 114.53 }, { "price": 6.364, "quantity": 189.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:31:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:32:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:33:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:34:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.34, "close": 6.341, "volume": 1729.00558, "body_percent": 0.14173228346455832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T15:36:00+01:00", "open": 6.333, "high": 6.338, "low": 6.325, "close": 6.325, "volume": 789.47175, "body_percent": 0.12632243802305396, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:37:00+01:00", "open": 6.319, "high": 6.326, "low": 6.314, "close": 6.326, "volume": 2145.56813, "body_percent": 0.11077702168064049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T15:38:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:39:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:41:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:42:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 72.20928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:43:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:44:00+01:00", "open": 6.318, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1214.82069, "body_percent": 0.11079455523899451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:46:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:47:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:48:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:49:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.40151166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2145.56813, "min": 0 }, "price_stats": { "highest": 6.388, "lowest": 6.311, "range": 0.07699999999999996, "current": 6.311 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 116.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.386, "high": 6.405, "low": 6.381, "close": 6.405, "volume": 123.71886, "body_percent": 0.29752583777012415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.373, "high": 6.373, "low": 6.363, "close": 6.366, "volume": 157.72287, "body_percent": 0.1098383806684538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.386, "low": 6.384, "close": 6.384, "volume": 239.81742, "body_percent": 0.015661707126068063, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.382, "high": 6.382, "low": 6.371, "close": 6.371, "volume": 110.10714, "body_percent": 0.17235976183013527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.376, "close": 6.376, "volume": 236.48208, "body_percent": 0.07835762419683268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.37, "close": 6.37, "volume": 153.22321, "body_percent": 0.03138731952290929, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.314, "close": 6.326, "volume": 4664.04546, "body_percent": 0.37795275590551214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.312, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1287.02997, "body_percent": 0.015842839036760675, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 971.3572749999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.311, "range": 0.16900000000000048, "current": 6.311 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.311, "volume": 6833.44186, "body_percent": 1.1589663273296766, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13510.92166383333, "latest": 6833.44186, "ratio_latest_vs_avg": 0.5057717030727873, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.311 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01361475, "signal_line": 6.34472682, "histogram": -6.33111208 }, "bollinger_bands": { "upper": 6.36976558, "middle": 6.32805, "lower": 6.28633442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.345333333333333, "sma_20": 6.328049999999999, "ema_12": 6.344726823935612, "ema_26": 6.331112076576265 } }, "5m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02000808, "signal_line": 6.38378577, "histogram": -6.3637777 }, "bollinger_bands": { "upper": 6.4275234, "middle": 6.36795, "lower": 6.3083766 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.386777777777777, "sma_20": 6.367949999999999, "ema_12": 6.383785773472999, "ema_26": 6.363777697874241 } }, "1h": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0391598, "signal_line": 6.27080524, "histogram": -6.30996504 }, "bollinger_bands": { "upper": 6.54420505, "middle": 6.34345, "lower": 6.14269495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 6.258333333333334, "sma_20": 6.343449999999999, "ema_12": 6.270805241745339, "ema_26": 6.309965039177381 } } }, "volume_profile": { "timestamp": "2026-10-09T15:50:04+01:00", "last_500_trades": { "buy_volume": 4872.389999999997, "sell_volume": 4220.250000000006, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 1.1545263906166672, "cumulative_delta": 652.1400000000021, "delta_percent": 7.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9092.639999999978, "point_of_control_volume": 9092.639999999978, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T15:50:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-09T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T15:50:05+01:00", "last_60min": { "current_imbalance": 8.253, "imbalance_change_60min": -32.454, "min_imbalance": 8.253, "max_imbalance": 40.707, "average_imbalance": 31.4198, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.707, 40.373, 28.839, 38.927, 8.253 ] }, "volatility_metrics": { "timestamp": "2026-10-09T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000914432563517855, "average_range_1m": 0.0008484848484848447, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82704, "zen_price": 6.311, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.97, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T15:50:06+01:00", "key_levels": { "current_price": 6.311, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "40.9%" } } } ] }