{ "hour": "2026-10-09_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.374, "max_price": 6.422, "min_imbalance": 34.465, "max_imbalance": 55.456 }, "data": [ { "timestamp": "2026-10-09T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791547201, "price_data": { "timestamp": "2026-10-09T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.422, "bid": 6.417, "ask": 6.422, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07785736530675637, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.511, "volume_24h": 55437.59, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -1.367, "trades_24h": 3282 }, "orderbook_continuous": { "timestamp": "2026-10-09T14:00:02+01:00", "bids_analysis": { "total_quantity": 11146.55, "levels_count": 100, "top_10_bids": [ { "price": 6.417, "quantity": 22.48, "cumulative": 22.48 }, { "price": 6.416, "quantity": 22.48, "cumulative": 44.96 }, { "price": 6.415, "quantity": 22.48, "cumulative": 67.44 }, { "price": 6.414, "quantity": 92.07, "cumulative": 159.51 }, { "price": 6.413, "quantity": 84.03, "cumulative": 243.54 }, { "price": 6.411, "quantity": 41.94, "cumulative": 285.48 }, { "price": 6.41, "quantity": 22.48, "cumulative": 307.96000000000004 }, { "price": 6.409, "quantity": 93.7, "cumulative": 401.66 }, { "price": 6.408, "quantity": 89.65, "cumulative": 491.31000000000006 }, { "price": 6.407, "quantity": 84.03, "cumulative": 575.34 } ] }, "asks_analysis": { "total_quantity": 4959.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.422, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.423, "quantity": 31.94, "cumulative": 44.42 }, { "price": 6.424, "quantity": 41.63, "cumulative": 86.05000000000001 }, { "price": 6.425, "quantity": 12.48, "cumulative": 98.53000000000002 }, { "price": 6.426, "quantity": 84.03, "cumulative": 182.56 }, { "price": 6.427, "quantity": 31.93, "cumulative": 214.49 }, { "price": 6.43, "quantity": 12.48, "cumulative": 226.97 }, { "price": 6.431, "quantity": 19.44, "cumulative": 246.41 }, { "price": 6.432, "quantity": 90.24, "cumulative": 336.65 }, { "price": 6.433, "quantity": 71.55, "cumulative": 408.2 } ] }, "imbalance": { "quantity_difference": 6186.830000000001, "percent": 38.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2474151766631993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.332, "quantity": 120.11 }, { "price": 5.8, "quantity": 314.2 }, { "price": 5.45, "quantity": 1349.71 }, { "price": 5.354, "quantity": 918.51 }, { "price": 5.3, "quantity": 1158.87 } ], "accumulation_ask_levels": [ { "price": 6.444, "quantity": 1277.66 }, { "price": 6.445, "quantity": 109.53 }, { "price": 6.446, "quantity": 121.67 }, { "price": 6.453, "quantity": 103.4 }, { "price": 6.473, "quantity": 161.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:41:00+01:00", "open": 6.414, "high": 6.414, "low": 6.41, "close": 6.41, "volume": 151.45412, "body_percent": 0.062363579669466165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:42:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:43:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 80.0592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:44:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:46:00+01:00", "open": 6.44, "high": 6.478, "low": 6.44, "close": 6.473, "volume": 1233.03643, "body_percent": 0.512422360248439, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:47:00+01:00", "open": 6.478, "high": 6.48, "low": 6.467, "close": 6.467, "volume": 645.75122, "body_percent": 0.16980549552331153, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:48:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:49:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 60.21498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:51:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:52:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:53:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:54:00+01:00", "open": 6.43, "high": 6.43, "low": 6.424, "close": 6.424, "volume": 478.27205, "body_percent": 0.09331259720061182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:56:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:57:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:58:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:59:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.5118353333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5383.52636, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.322, "range": 0.15800000000000036, "current": 6.422 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.394, "low": 6.387, "close": 6.394, "volume": 138.22562, "body_percent": 0.10959762016597091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.362, "close": 6.362, "volume": 765.38845, "body_percent": 0.5004691898654994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:35:00+01:00", "open": 6.356, "high": 6.356, "low": 6.334, "close": 6.336, "volume": 2179.74837, "body_percent": 0.3146633102580172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T12:40:00+01:00", "open": 6.331, "high": 6.333, "low": 6.326, "close": 6.326, "volume": 1455.04063, "body_percent": 0.07897646501343834, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:45:00+01:00", "open": 6.342, "high": 6.348, "low": 6.318, "close": 6.319, "volume": 245.96776, "body_percent": 0.36266162093976173, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T12:50:00+01:00", "open": 6.317, "high": 6.33, "low": 6.314, "close": 6.322, "volume": 2921.32206, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.344, "low": 6.337, "close": 6.344, "volume": 398.13777, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.356, "low": 6.342, "close": 6.355, "volume": 1698.58258, "body_percent": 0.1733921815889048, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.354, "high": 6.361, "low": 6.354, "close": 6.361, "volume": 301.78198, "body_percent": 0.11016682404783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.367, "high": 6.418, "low": 6.367, "close": 6.418, "volume": 2511.43898, "body_percent": 0.8010051829747159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.404, "high": 6.432, "low": 6.402, "close": 6.432, "volume": 2276.07911, "body_percent": 0.43722673329170003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.41, "close": 6.415, "volume": 241.54256, "body_percent": 0.21776326022709963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.44, "high": 6.48, "low": 6.44, "close": 6.467, "volume": 1878.78765, "body_percent": 0.4192546583850814, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.424, "close": 6.424, "volume": 538.48703, "body_percent": 0.35675507988211086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1391.8176121666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.422 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13900.173458333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.993, "lowest": 5.882, "range": 1.1110000000000007, "current": 6.422 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00162683, "signal_line": 6.4293501, "histogram": -6.43097693 }, "bollinger_bands": { "upper": 6.47574637, "middle": 6.43445, "lower": 6.39315363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.437666666666666, "sma_20": 6.434450000000001, "ema_12": 6.429350098082037, "ema_26": 6.430976932255187 } }, "5m": { "rsi_14": 27.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01776352, "signal_line": 6.35602033, "histogram": -6.37378385 }, "bollinger_bands": { "upper": 6.4634944, "middle": 6.37305, "lower": 6.2826056 }, "stochastic": { "K": 75.76, "D": 25 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.338444444444444, "sma_20": 6.37305, "ema_12": 6.356020332961763, "ema_26": 6.3737838543600995 } }, "1h": { "rsi_14": 32.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08321422, "signal_line": 6.22404795, "histogram": -6.30726217 }, "bollinger_bands": { "upper": 6.59772723, "middle": 6.32765, "lower": 6.05757277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.483, "moving_averages": { "sma_9": 6.208333333333332, "sma_20": 6.327649999999998, "ema_12": 6.224047953824187, "ema_26": 6.3072621743774855 } } }, "volume_profile": { "timestamp": "2026-10-09T14:00:08+01:00", "last_500_trades": { "buy_volume": 4393.030000000001, "sell_volume": 5063.070000000002, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.8676613201081554, "cumulative_delta": -670.0400000000003, "delta_percent": -7.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9456.099999999966, "point_of_control_volume": 9456.099999999966, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T14:00:09+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-09T14:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T14:00:09+01:00", "last_60min": { "current_imbalance": 35.58, "imbalance_change_60min": -32.80800000000001, "min_imbalance": 28.914, "max_imbalance": 68.388, "average_imbalance": 43.3104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.388, 28.914, 37.874, 45.796, 35.58 ] }, "volatility_metrics": { "timestamp": "2026-10-09T14:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015363923498011927, "average_range_1m": 0.0020707070707070624, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83208.33, "zen_price": 6.422, "btc_1h_change_percent": 0.8, "zen_1h_change_percent": 1.58, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T14:00:11+01:00", "key_levels": { "current_price": 6.422, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "25.6%" } } }, { "timestamp": "2026-10-09T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791547801, "price_data": { "timestamp": "2026-10-09T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.407, "bid": 6.408, "ask": 6.412, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0624317153113713, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.475, "volume_24h": 54727.33, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.05, "trades_24h": 3237 }, "orderbook_continuous": { "timestamp": "2026-10-09T14:10:02+01:00", "bids_analysis": { "total_quantity": 12543.26, "levels_count": 100, "top_10_bids": [ { "price": 6.409, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.408, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.407, "quantity": 64.11, "cumulative": 99.07 }, { "price": 6.406, "quantity": 22.48, "cumulative": 121.55 }, { "price": 6.405, "quantity": 53.14, "cumulative": 174.69 }, { "price": 6.404, "quantity": 22.48, "cumulative": 197.17 }, { "price": 6.403, "quantity": 120, "cumulative": 317.16999999999996 }, { "price": 6.402, "quantity": 94.03, "cumulative": 411.19999999999993 }, { "price": 6.401, "quantity": 12.48, "cumulative": 423.67999999999995 }, { "price": 6.399, "quantity": 10, "cumulative": 433.67999999999995 } ] }, "asks_analysis": { "total_quantity": 3607.12, "levels_count": 100, "top_10_asks": [ { "price": 6.414, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.415, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.418, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.419, "quantity": 31.96, "cumulative": 98.55000000000001 }, { "price": 6.42, "quantity": 77.99, "cumulative": 176.54000000000002 }, { "price": 6.421, "quantity": 71.55, "cumulative": 248.09000000000003 }, { "price": 6.422, "quantity": 12.48, "cumulative": 260.57000000000005 }, { "price": 6.423, "quantity": 31.94, "cumulative": 292.51000000000005 }, { "price": 6.425, "quantity": 12.48, "cumulative": 304.99000000000007 }, { "price": 6.426, "quantity": 77.85, "cumulative": 382.84000000000003 } ] }, "imbalance": { "quantity_difference": 8936.14, "percent": 55.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4773614407061593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.403, "quantity": 120 }, { "price": 6.396, "quantity": 113.22 }, { "price": 5.8, "quantity": 314.2 }, { "price": 5.45, "quantity": 1349.71 }, { "price": 5.354, "quantity": 918.51 } ], "accumulation_ask_levels": [ { "price": 6.432, "quantity": 109.7 }, { "price": 6.438, "quantity": 159.43 }, { "price": 6.445, "quantity": 109.53 }, { "price": 6.453, "quantity": 103.4 }, { "price": 6.473, "quantity": 161.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:51:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:52:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:53:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:54:00+01:00", "open": 6.43, "high": 6.43, "low": 6.424, "close": 6.424, "volume": 478.27205, "body_percent": 0.09331259720061182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:56:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:57:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:58:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:59:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:01:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:02:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:03:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:04:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.414, "close": 6.416, "volume": 279.79752, "body_percent": 0.031181789834746926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:06:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:07:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 79.95936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:08:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:09:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.41291550000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.87471, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.337, "range": 0.14300000000000068, "current": 6.407 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:35:00+01:00", "open": 6.356, "high": 6.356, "low": 6.334, "close": 6.336, "volume": 2179.74837, "body_percent": 0.3146633102580172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T12:40:00+01:00", "open": 6.331, "high": 6.333, "low": 6.326, "close": 6.326, "volume": 1455.04063, "body_percent": 0.07897646501343834, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:45:00+01:00", "open": 6.342, "high": 6.348, "low": 6.318, "close": 6.319, "volume": 245.96776, "body_percent": 0.36266162093976173, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T12:50:00+01:00", "open": 6.317, "high": 6.33, "low": 6.314, "close": 6.322, "volume": 2921.32206, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.344, "low": 6.337, "close": 6.344, "volume": 398.13777, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.356, "low": 6.342, "close": 6.355, "volume": 1698.58258, "body_percent": 0.1733921815889048, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.354, "high": 6.361, "low": 6.354, "close": 6.361, "volume": 301.78198, "body_percent": 0.11016682404783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.367, "high": 6.418, "low": 6.367, "close": 6.418, "volume": 2511.43898, "body_percent": 0.8010051829747159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.404, "high": 6.432, "low": 6.402, "close": 6.432, "volume": 2276.07911, "body_percent": 0.43722673329170003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.41, "close": 6.415, "volume": 241.54256, "body_percent": 0.21776326022709963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.44, "high": 6.48, "low": 6.44, "close": 6.467, "volume": 1878.78765, "body_percent": 0.4192546583850814, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.424, "close": 6.424, "volume": 538.48703, "body_percent": 0.35675507988211086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1395.1822111666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.407 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13906.169406333327, "latest": 359.75688, "ratio_latest_vs_avg": 0.025870307594279336, "max": 122271.6847, "min": 359.75688 }, "price_stats": { "highest": 6.993, "lowest": 5.882, "range": 1.1110000000000007, "current": 6.407 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00833961, "signal_line": 6.43124471, "histogram": -6.4229051 }, "bollinger_bands": { "upper": 6.44645377, "middle": 6.42255, "lower": 6.39864623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.431222222222223, "sma_20": 6.422549999999999, "ema_12": 6.431244708083999, "ema_26": 6.4229050972097825 } }, "5m": { "rsi_14": 35.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02319557, "signal_line": 6.34603058, "histogram": -6.36922615 }, "bollinger_bands": { "upper": 6.46812044, "middle": 6.37595, "lower": 6.28377956 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.332111111111112, "sma_20": 6.3759500000000005, "ema_12": 6.346030584310669, "ema_26": 6.369226152288878 } }, "1h": { "rsi_14": 35.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08036606, "signal_line": 6.22342043, "histogram": -6.30378649 }, "bollinger_bands": { "upper": 6.5960066, "middle": 6.3269, "lower": 6.0577934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.468, "moving_averages": { "sma_9": 6.208333333333332, "sma_20": 6.326899999999999, "ema_12": 6.22342043236302, "ema_26": 6.30378649341754 } } }, "volume_profile": { "timestamp": "2026-10-09T14:10:04+01:00", "last_500_trades": { "buy_volume": 4408.6900000000005, "sell_volume": 5038.420000000003, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.8750143894316071, "cumulative_delta": -629.7300000000002, "delta_percent": -6.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9447.109999999966, "point_of_control_volume": 9447.109999999966, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T14:10:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-09T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T14:10:05+01:00", "last_60min": { "current_imbalance": 38.413, "imbalance_change_60min": 9.498999999999995, "min_imbalance": 28.914, "max_imbalance": 45.796, "average_imbalance": 37.3154, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.914, 37.874, 45.796, 35.58, 38.413 ] }, "volatility_metrics": { "timestamp": "2026-10-09T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015371976253993542, "average_range_1m": 0.0020707070707070624, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83356, "zen_price": 6.407, "btc_1h_change_percent": 1.04, "zen_1h_change_percent": 1.07, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T14:10:06+01:00", "key_levels": { "current_price": 6.407, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 8.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "27.7%" } } }, { "timestamp": "2026-10-09T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791548401, "price_data": { "timestamp": "2026-10-09T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.395, "bid": 6.402, "ask": 6.406, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06254886630179139, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.519, "volume_24h": 54762.48, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.902, "trades_24h": 3236 }, "orderbook_continuous": { "timestamp": "2026-10-09T14:20:02+01:00", "bids_analysis": { "total_quantity": 11231.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.402, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.401, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.4, "quantity": 82.39, "cumulative": 117.35 }, { "price": 6.399, "quantity": 12.48, "cumulative": 129.82999999999998 }, { "price": 6.397, "quantity": 10, "cumulative": 139.82999999999998 }, { "price": 6.396, "quantity": 22.48, "cumulative": 162.30999999999997 }, { "price": 6.395, "quantity": 22.48, "cumulative": 184.78999999999996 }, { "price": 6.394, "quantity": 22.48, "cumulative": 207.26999999999995 }, { "price": 6.393, "quantity": 113.55, "cumulative": 320.81999999999994 }, { "price": 6.392, "quantity": 90.59, "cumulative": 411.40999999999997 } ] }, "asks_analysis": { "total_quantity": 4778.79, "levels_count": 100, "top_10_asks": [ { "price": 6.406, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.407, "quantity": 31.99, "cumulative": 44.47 }, { "price": 6.409, "quantity": 41.63, "cumulative": 86.1 }, { "price": 6.41, "quantity": 12.48, "cumulative": 98.58 }, { "price": 6.411, "quantity": 19.5, "cumulative": 118.08 }, { "price": 6.412, "quantity": 12.48, "cumulative": 130.56 }, { "price": 6.413, "quantity": 84.03, "cumulative": 214.59 }, { "price": 6.414, "quantity": 90.47, "cumulative": 305.06 }, { "price": 6.415, "quantity": 31.98, "cumulative": 337.04 }, { "price": 6.416, "quantity": 29.06, "cumulative": 366.1 } ] }, "imbalance": { "quantity_difference": 6452.350000000001, "percent": 40.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3502058052352166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.393, "quantity": 113.55 }, { "price": 6.386, "quantity": 172.88 }, { "price": 5.8, "quantity": 314.2 }, { "price": 5.45, "quantity": 1349.71 }, { "price": 5.354, "quantity": 918.51 } ], "accumulation_ask_levels": [ { "price": 6.419, "quantity": 1266.45 }, { "price": 6.426, "quantity": 159.56 }, { "price": 6.432, "quantity": 109.7 }, { "price": 6.445, "quantity": 109.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:01:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:02:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:03:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:04:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.414, "close": 6.416, "volume": 279.79752, "body_percent": 0.031181789834746926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:06:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:07:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 79.95936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:08:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:09:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:11:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:12:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:13:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:14:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:16:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:17:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:18:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:19:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.49047466666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.87471, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.354, "range": 0.12600000000000033, "current": 6.395 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:45:00+01:00", "open": 6.342, "high": 6.348, "low": 6.318, "close": 6.319, "volume": 245.96776, "body_percent": 0.36266162093976173, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T12:50:00+01:00", "open": 6.317, "high": 6.33, "low": 6.314, "close": 6.322, "volume": 2921.32206, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.344, "low": 6.337, "close": 6.344, "volume": 398.13777, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.356, "low": 6.342, "close": 6.355, "volume": 1698.58258, "body_percent": 0.1733921815889048, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.354, "high": 6.361, "low": 6.354, "close": 6.361, "volume": 301.78198, "body_percent": 0.11016682404783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.367, "high": 6.418, "low": 6.367, "close": 6.418, "volume": 2511.43898, "body_percent": 0.8010051829747159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.404, "high": 6.432, "low": 6.402, "close": 6.432, "volume": 2276.07911, "body_percent": 0.43722673329170003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.41, "close": 6.415, "volume": 241.54256, "body_percent": 0.21776326022709963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.44, "high": 6.48, "low": 6.44, "close": 6.467, "volume": 1878.78765, "body_percent": 0.4192546583850814, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.424, "close": 6.424, "volume": 538.48703, "body_percent": 0.35675507988211086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1407.3755476666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.395 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.395, "close": 6.395, "volume": 1091.35707, "body_percent": 0.2962270034299989, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13918.362742833328, "latest": 1091.35707, "ratio_latest_vs_avg": 0.07841131102592855, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.993, "lowest": 5.882, "range": 1.1110000000000007, "current": 6.395 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0065465, "signal_line": 6.41457698, "histogram": -6.40803048 }, "bollinger_bands": { "upper": 6.42656902, "middle": 6.4077, "lower": 6.38883098 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.415666666666665, "sma_20": 6.407699999999998, "ema_12": 6.414576979405393, "ema_26": 6.40803048134227 } }, "5m": { "rsi_14": 40.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02129539, "signal_line": 6.35121657, "histogram": -6.37251196 }, "bollinger_bands": { "upper": 6.46965452, "middle": 6.38225, "lower": 6.29484548 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.338111111111113, "sma_20": 6.382250000000001, "ema_12": 6.351216569302592, "ema_26": 6.372511955835695 } }, "1h": { "rsi_14": 36.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07808753, "signal_line": 6.22291842, "histogram": -6.30100595 }, "bollinger_bands": { "upper": 6.59474225, "middle": 6.3263, "lower": 6.05785775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.456, "moving_averages": { "sma_9": 6.208333333333332, "sma_20": 6.326299999999999, "ema_12": 6.222918415194087, "ema_26": 6.301005948649583 } } }, "volume_profile": { "timestamp": "2026-10-09T14:20:04+01:00", "last_500_trades": { "buy_volume": 4408.6900000000005, "sell_volume": 5112.090000000003, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.8624046133773071, "cumulative_delta": -703.4000000000005, "delta_percent": -7.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9520.779999999966, "point_of_control_volume": 9520.779999999966, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T14:20:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-09T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T14:20:05+01:00", "last_60min": { "current_imbalance": 55.331, "imbalance_change_60min": 17.457, "min_imbalance": 35.58, "max_imbalance": 55.331, "average_imbalance": 42.598800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.874, 45.796, 35.58, 38.413, 55.331 ] }, "volatility_metrics": { "timestamp": "2026-10-09T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014408817703967269, "average_range_1m": 0.0019494949494949455, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83232.69, "zen_price": 6.395, "btc_1h_change_percent": 0.88, "zen_1h_change_percent": 0.63, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T14:20:06+01:00", "key_levels": { "current_price": 6.395, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 8.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "29.3%" } } }, { "timestamp": "2026-10-09T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791549002, "price_data": { "timestamp": "2026-10-09T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.393, "bid": 6.392, "ask": 6.398, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09385265133738994, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.481, "volume_24h": 54740.67, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.358, "trades_24h": 3235 }, "orderbook_continuous": { "timestamp": "2026-10-09T14:30:02+01:00", "bids_analysis": { "total_quantity": 10619.35, "levels_count": 100, "top_10_bids": [ { "price": 6.392, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.391, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.39, "quantity": 64.11, "cumulative": 99.07 }, { "price": 6.389, "quantity": 22.48, "cumulative": 121.55 }, { "price": 6.388, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.387, "quantity": 22.48, "cumulative": 166.51 }, { "price": 6.386, "quantity": 35.73, "cumulative": 202.23999999999998 }, { "price": 6.385, "quantity": 22.48, "cumulative": 224.71999999999997 }, { "price": 6.384, "quantity": 29.55, "cumulative": 254.26999999999998 }, { "price": 6.383, "quantity": 22.48, "cumulative": 276.75 } ] }, "asks_analysis": { "total_quantity": 5175.59, "levels_count": 100, "top_10_asks": [ { "price": 6.398, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.399, "quantity": 73.64, "cumulative": 86.12 }, { "price": 6.4, "quantity": 90.7, "cumulative": 176.82 }, { "price": 6.401, "quantity": 84.03, "cumulative": 260.85 }, { "price": 6.402, "quantity": 12.48, "cumulative": 273.33000000000004 }, { "price": 6.403, "quantity": 32.01, "cumulative": 305.34000000000003 }, { "price": 6.406, "quantity": 1473.3, "cumulative": 1778.6399999999999 }, { "price": 6.407, "quantity": 91.08, "cumulative": 1869.7199999999998 }, { "price": 6.408, "quantity": 78.13, "cumulative": 1947.85 }, { "price": 6.41, "quantity": 12.48, "cumulative": 1960.33 } ] }, "imbalance": { "quantity_difference": 5443.76, "percent": 34.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0518143825148436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.382, "quantity": 100.65 }, { "price": 5.8, "quantity": 314.2 }, { "price": 5.45, "quantity": 1349.71 }, { "price": 5.354, "quantity": 918.51 }, { "price": 5.3, "quantity": 1158.87 } ], "accumulation_ask_levels": [ { "price": 6.406, "quantity": 1473.3 }, { "price": 6.414, "quantity": 199.22 }, { "price": 6.427, "quantity": 161.52 }, { "price": 6.432, "quantity": 109.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:11:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:12:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:13:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:14:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:16:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:17:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:18:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:19:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 116.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:21:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:22:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:23:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:24:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:26:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:27:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:28:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:29:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.17986149999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2025.87471, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.373, "range": 0.1070000000000002, "current": 6.393 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.344, "low": 6.337, "close": 6.344, "volume": 398.13777, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.356, "low": 6.342, "close": 6.355, "volume": 1698.58258, "body_percent": 0.1733921815889048, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.354, "high": 6.361, "low": 6.354, "close": 6.361, "volume": 301.78198, "body_percent": 0.11016682404783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.367, "high": 6.418, "low": 6.367, "close": 6.418, "volume": 2511.43898, "body_percent": 0.8010051829747159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.404, "high": 6.432, "low": 6.402, "close": 6.432, "volume": 2276.07911, "body_percent": 0.43722673329170003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.41, "close": 6.415, "volume": 241.54256, "body_percent": 0.21776326022709963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.44, "high": 6.48, "low": 6.44, "close": 6.467, "volume": 1878.78765, "body_percent": 0.4192546583850814, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.424, "close": 6.424, "volume": 538.48703, "body_percent": 0.35675507988211086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 116.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1411.2173008333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.393 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.393, "close": 6.393, "volume": 1321.86226, "body_percent": 0.327408793264732, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13922.204495999993, "latest": 1321.86226, "ratio_latest_vs_avg": 0.0949463327003842, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.993, "lowest": 5.882, "range": 1.1110000000000007, "current": 6.393 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00293767, "signal_line": 6.40215353, "histogram": -6.39921587 }, "bollinger_bands": { "upper": 6.40887017, "middle": 6.3995, "lower": 6.39012983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.401222222222221, "sma_20": 6.399499999999998, "ema_12": 6.402153531026802, "ema_26": 6.3992158657231615 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01737864, "signal_line": 6.36339731, "histogram": -6.38077595 }, "bollinger_bands": { "upper": 6.46698438, "middle": 6.38975, "lower": 6.31251562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.361333333333334, "sma_20": 6.389750000000001, "ema_12": 6.363397305693734, "ema_26": 6.380775946840169 } }, "1h": { "rsi_14": 36.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07770778, "signal_line": 6.22283475, "histogram": -6.30054252 }, "bollinger_bands": { "upper": 6.59454128, "middle": 6.3262, "lower": 6.05785872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.454, "moving_averages": { "sma_9": 6.208333333333332, "sma_20": 6.326199999999998, "ema_12": 6.2228347456659305, "ema_26": 6.30054252452159 } } }, "volume_profile": { "timestamp": "2026-10-09T14:30:05+01:00", "last_500_trades": { "buy_volume": 4413.960000000001, "sell_volume": 5097.9900000000025, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.865823589296958, "cumulative_delta": -684.0300000000002, "delta_percent": -7.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9511.949999999968, "point_of_control_volume": 9511.949999999968, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T14:30:06+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-09T14:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T14:30:07+01:00", "last_60min": { "current_imbalance": 40.302, "imbalance_change_60min": -5.494, "min_imbalance": 35.58, "max_imbalance": 55.331, "average_imbalance": 43.0844, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.796, 35.58, 38.413, 55.331, 40.302 ] }, "volatility_metrics": { "timestamp": "2026-10-09T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013196428890799186, "average_range_1m": 0.0018181818181818063, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83097.57, "zen_price": 6.393, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.3, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T14:30:08+01:00", "key_levels": { "current_price": 6.393, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "29.6%" } } }, { "timestamp": "2026-10-09T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791549602, "price_data": { "timestamp": "2026-10-09T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.405, "bid": 6.383, "ask": 6.386, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04683840749414697, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.483, "volume_24h": 54645.3, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.203, "trades_24h": 3232 }, "orderbook_continuous": { "timestamp": "2026-10-09T14:40:02+01:00", "bids_analysis": { "total_quantity": 12652.36, "levels_count": 100, "top_10_bids": [ { "price": 6.383, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.382, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.381, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.38, "quantity": 22.48, "cumulative": 79.92 }, { "price": 6.379, "quantity": 22.48, "cumulative": 102.4 }, { "price": 6.378, "quantity": 64.11, "cumulative": 166.51 }, { "price": 6.377, "quantity": 22.48, "cumulative": 188.98999999999998 }, { "price": 6.376, "quantity": 113.61, "cumulative": 302.59999999999997 }, { "price": 6.375, "quantity": 12.48, "cumulative": 315.08 }, { "price": 6.374, "quantity": 10, "cumulative": 325.08 } ] }, "asks_analysis": { "total_quantity": 4997.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.386, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.387, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.389, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.39, "quantity": 19.57, "cumulative": 86.16 }, { "price": 6.393, "quantity": 12.48, "cumulative": 98.64 }, { "price": 6.394, "quantity": 32.03, "cumulative": 130.67000000000002 }, { "price": 6.395, "quantity": 78.19, "cumulative": 208.86 }, { "price": 6.396, "quantity": 90.69, "cumulative": 299.55 }, { "price": 6.397, "quantity": 12.48, "cumulative": 312.03000000000003 }, { "price": 6.398, "quantity": 32.02, "cumulative": 344.05 } ] }, "imbalance": { "quantity_difference": 7655.209999999999, "percent": 43.373, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.531915191659245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.376, "quantity": 113.61 }, { "price": 6.35, "quantity": 102.61 }, { "price": 6.31, "quantity": 105.12 }, { "price": 5.8, "quantity": 314.2 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.4, "quantity": 1316.07 }, { "price": 6.407, "quantity": 103.56 }, { "price": 6.414, "quantity": 129.99 }, { "price": 6.415, "quantity": 101.21 }, { "price": 6.427, "quantity": 161.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:21:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:22:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:23:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:24:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:26:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:27:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:28:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:29:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:31:00+01:00", "open": 6.386, "high": 6.386, "low": 6.381, "close": 6.381, "volume": 107.78289, "body_percent": 0.0782962730973989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:32:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:33:00+01:00", "open": 6.397, "high": 6.405, "low": 6.397, "close": 6.405, "volume": 15.93597, "body_percent": 0.12505862122870107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:34:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:36:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:37:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:38:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:39:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.40538700000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1233.03643, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.381, "range": 0.0990000000000002, "current": 6.405 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.344, "low": 6.337, "close": 6.344, "volume": 398.13777, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.356, "low": 6.342, "close": 6.355, "volume": 1698.58258, "body_percent": 0.1733921815889048, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.354, "high": 6.361, "low": 6.354, "close": 6.361, "volume": 301.78198, "body_percent": 0.11016682404783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.367, "high": 6.418, "low": 6.367, "close": 6.418, "volume": 2511.43898, "body_percent": 0.8010051829747159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.404, "high": 6.432, "low": 6.402, "close": 6.432, "volume": 2276.07911, "body_percent": 0.43722673329170003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.41, "close": 6.415, "volume": 241.54256, "body_percent": 0.21776326022709963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.44, "high": 6.48, "low": 6.44, "close": 6.467, "volume": 1878.78765, "body_percent": 0.4192546583850814, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.424, "close": 6.424, "volume": 538.48703, "body_percent": 0.35675507988211086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 116.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.386, "high": 6.405, "low": 6.381, "close": 6.405, "volume": 123.71886, "body_percent": 0.29752583777012415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1410.6887828333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.405 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.381, "close": 6.405, "volume": 1445.58112, "body_percent": 0.14031805425630578, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13924.266476999994, "latest": 1445.58112, "ratio_latest_vs_avg": 0.10381739838057544, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.993, "lowest": 5.882, "range": 1.1110000000000007, "current": 6.405 } } }, "technical_indicators": { "1m": { "rsi_14": 44.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00108666, "signal_line": 6.39880132, "histogram": -6.39988798 }, "bollinger_bands": { "upper": 6.41354793, "middle": 6.39905, "lower": 6.38455207 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.3984444444444435, "sma_20": 6.399050000000003, "ema_12": 6.398801319199521, "ema_26": 6.399887975583652 } }, "5m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01327895, "signal_line": 6.38052054, "histogram": -6.39379949 }, "bollinger_bands": { "upper": 6.46149672, "middle": 6.39865, "lower": 6.33580328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.387777777777777, "sma_20": 6.398650000000002, "ema_12": 6.380520541849512, "ema_26": 6.393799491811717 } }, "1h": { "rsi_14": 35.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07998631, "signal_line": 6.22333676, "histogram": -6.30332307 }, "bollinger_bands": { "upper": 6.59578892, "middle": 6.3268, "lower": 6.05781108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.466, "moving_averages": { "sma_9": 6.208333333333332, "sma_20": 6.326799999999999, "ema_12": 6.223336762834864, "ema_26": 6.303323069289546 } } }, "volume_profile": { "timestamp": "2026-10-09T14:40:04+01:00", "last_500_trades": { "buy_volume": 4420.220000000001, "sell_volume": 4870.690000000004, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.907514130441477, "cumulative_delta": -450.47000000000105, "delta_percent": -4.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9290.909999999969, "point_of_control_volume": 9290.909999999969, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T14:40:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-09T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T14:40:05+01:00", "last_60min": { "current_imbalance": 34.465, "imbalance_change_60min": -1.1149999999999949, "min_imbalance": 34.465, "max_imbalance": 55.331, "average_imbalance": 40.818200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.58, 38.413, 55.331, 40.302, 34.465 ] }, "volatility_metrics": { "timestamp": "2026-10-09T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013808751957992682, "average_range_1m": 0.0018484848484848378, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83138, "zen_price": 6.405, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.08, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T14:40:07+01:00", "key_levels": { "current_price": 6.405, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 8.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "28%" } } }, { "timestamp": "2026-10-09T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791550201, "price_data": { "timestamp": "2026-10-09T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.374, "bid": 6.38, "ask": 6.385, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0784436774395967, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.446, "volume_24h": 54413.87, "volume_usdc_24h": 0, "price_change_24h": -0.072, "price_change_24h_percent": -1.117, "trades_24h": 3218 }, "orderbook_continuous": { "timestamp": "2026-10-09T14:50:02+01:00", "bids_analysis": { "total_quantity": 12671.86, "levels_count": 100, "top_10_bids": [ { "price": 6.38, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.379, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.378, "quantity": 64.11, "cumulative": 99.07 }, { "price": 6.377, "quantity": 22.48, "cumulative": 121.55 }, { "price": 6.376, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.375, "quantity": 22.48, "cumulative": 166.51 }, { "price": 6.374, "quantity": 34.2, "cumulative": 200.70999999999998 }, { "price": 6.373, "quantity": 121.37, "cumulative": 322.08 }, { "price": 6.372, "quantity": 90.89, "cumulative": 412.96999999999997 }, { "price": 6.368, "quantity": 12.48, "cumulative": 425.45 } ] }, "asks_analysis": { "total_quantity": 3631.0100000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.385, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.386, "quantity": 32.06, "cumulative": 44.540000000000006 }, { "price": 6.387, "quantity": 41.63, "cumulative": 86.17000000000002 }, { "price": 6.388, "quantity": 12.48, "cumulative": 98.65000000000002 }, { "price": 6.389, "quantity": 90.67, "cumulative": 189.32000000000002 }, { "price": 6.39, "quantity": 110.33, "cumulative": 299.65000000000003 }, { "price": 6.393, "quantity": 12.48, "cumulative": 312.13000000000005 }, { "price": 6.394, "quantity": 32.03, "cumulative": 344.1600000000001 }, { "price": 6.395, "quantity": 90.67, "cumulative": 434.8300000000001 }, { "price": 6.396, "quantity": 90.69, "cumulative": 525.5200000000001 } ] }, "imbalance": { "quantity_difference": 9040.849999999999, "percent": 55.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4898995045455656 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.373, "quantity": 121.37 }, { "price": 6.361, "quantity": 173.57 }, { "price": 6.317, "quantity": 122.22 }, { "price": 6.288, "quantity": 119.76 }, { "price": 5.8, "quantity": 314.2 } ], "accumulation_ask_levels": [ { "price": 6.39, "quantity": 110.33 }, { "price": 6.407, "quantity": 103.56 }, { "price": 6.427, "quantity": 103.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:31:00+01:00", "open": 6.386, "high": 6.386, "low": 6.381, "close": 6.381, "volume": 107.78289, "body_percent": 0.0782962730973989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:32:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:33:00+01:00", "open": 6.397, "high": 6.405, "low": 6.397, "close": 6.405, "volume": 15.93597, "body_percent": 0.12505862122870107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:34:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:36:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:37:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:38:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:39:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:41:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:42:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:43:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:44:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:46:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:47:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:48:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:49:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.613294999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 535.22289, "min": 0 }, "price_stats": { "highest": 6.447, "lowest": 6.374, "range": 0.0730000000000004, "current": 6.374 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.356, "low": 6.342, "close": 6.355, "volume": 1698.58258, "body_percent": 0.1733921815889048, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.354, "high": 6.361, "low": 6.354, "close": 6.361, "volume": 301.78198, "body_percent": 0.11016682404783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.367, "high": 6.418, "low": 6.367, "close": 6.418, "volume": 2511.43898, "body_percent": 0.8010051829747159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.404, "high": 6.432, "low": 6.402, "close": 6.432, "volume": 2276.07911, "body_percent": 0.43722673329170003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.41, "close": 6.415, "volume": 241.54256, "body_percent": 0.21776326022709963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.44, "high": 6.48, "low": 6.44, "close": 6.467, "volume": 1878.78765, "body_percent": 0.4192546583850814, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.424, "close": 6.424, "volume": 538.48703, "body_percent": 0.35675507988211086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:55:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 9.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:05:00+01:00", "open": 6.414, "high": 6.416, "low": 6.407, "close": 6.407, "volume": 359.75688, "body_percent": 0.1091362644215727, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:10:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 196.3773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:15:00+01:00", "open": 6.41, "high": 6.41, "low": 6.395, "close": 6.395, "volume": 535.22289, "body_percent": 0.23400936037442382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:20:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 116.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.386, "high": 6.405, "low": 6.381, "close": 6.405, "volume": 123.71886, "body_percent": 0.29752583777012415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1414.0719566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.374 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.374, "close": 6.374, "volume": 1648.57155, "body_percent": 0.6236357966947308, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13927.649650833328, "latest": 1648.57155, "ratio_latest_vs_avg": 0.1183668164643531, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.993, "lowest": 5.882, "range": 1.1110000000000007, "current": 6.374 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00434682, "signal_line": 6.39481661, "histogram": -6.39046978 }, "bollinger_bands": { "upper": 6.42052996, "middle": 6.39235, "lower": 6.36417004 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.399666666666667, "sma_20": 6.39235, "ema_12": 6.39481660769356, "ema_26": 6.390469782942085 } }, "5m": { "rsi_14": 86.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00041572, "signal_line": 6.39343853, "histogram": -6.39385425 }, "bollinger_bands": { "upper": 6.45553441, "middle": 6.4003, "lower": 6.34506559 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.405444444444445, "sma_20": 6.400300000000001, "ema_12": 6.393438531860842, "ema_26": 6.393854249521367 } }, "1h": { "rsi_14": 39.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07410011, "signal_line": 6.22203989, "histogram": -6.29614 }, "bollinger_bands": { "upper": 6.59277187, "middle": 6.32525, "lower": 6.05772813 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.435, "moving_averages": { "sma_9": 6.208333333333332, "sma_20": 6.325249999999999, "ema_12": 6.222039885148453, "ema_26": 6.2961399953056585 } } }, "volume_profile": { "timestamp": "2026-10-09T14:50:04+01:00", "last_500_trades": { "buy_volume": 4425.990000000002, "sell_volume": 4837.550000000004, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.9149238767557955, "cumulative_delta": -411.56000000000176, "delta_percent": -4.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9263.53999999997, "point_of_control_volume": 9263.53999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T14:50:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-09T14:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-09T14:50:05+01:00", "last_60min": { "current_imbalance": 43.373, "imbalance_change_60min": 4.960000000000001, "min_imbalance": 34.465, "max_imbalance": 55.331, "average_imbalance": 42.376799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.413, 55.331, 40.302, 34.465, 43.373 ] }, "volatility_metrics": { "timestamp": "2026-10-09T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001422872947943128, "average_range_1m": 0.0016060606060605952, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83103.13, "zen_price": 6.374, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.13, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T14:50:06+01:00", "key_levels": { "current_price": 6.374, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "32.2%" } } } ] }