{ "hour": "2026-10-09_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.322, "max_price": 6.467, "min_imbalance": 28.914, "max_imbalance": 69.943 }, "data": [ { "timestamp": "2026-10-09T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791543601, "price_data": { "timestamp": "2026-10-09T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.322, "bid": 6.336, "ask": 6.339, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04745333755140958, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.579, "volume_24h": 57306.37, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -3.906, "trades_24h": 3441 }, "orderbook_continuous": { "timestamp": "2026-10-09T13:00:02+01:00", "bids_analysis": { "total_quantity": 15470.87, "levels_count": 100, "top_10_bids": [ { "price": 6.336, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.335, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.334, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.333, "quantity": 101.36, "cumulative": 158.8 }, { "price": 6.332, "quantity": 64.11, "cumulative": 222.91000000000003 }, { "price": 6.331, "quantity": 42.21, "cumulative": 265.12 }, { "price": 6.33, "quantity": 22.48, "cumulative": 287.6 }, { "price": 6.329, "quantity": 22.48, "cumulative": 310.08000000000004 }, { "price": 6.328, "quantity": 76.3, "cumulative": 386.38000000000005 }, { "price": 6.327, "quantity": 114.67, "cumulative": 501.05000000000007 } ] }, "asks_analysis": { "total_quantity": 2736.2599999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.34, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.341, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.342, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.343, "quantity": 59.28, "cumulative": 125.87 }, { "price": 6.345, "quantity": 12.48, "cumulative": 138.35 }, { "price": 6.346, "quantity": 32.2, "cumulative": 170.55 }, { "price": 6.348, "quantity": 11.54, "cumulative": 182.09 }, { "price": 6.349, "quantity": 59.28, "cumulative": 241.37 }, { "price": 6.35, "quantity": 102.38, "cumulative": 343.75 }, { "price": 6.351, "quantity": 32.17, "cumulative": 375.92 } ] }, "imbalance": { "quantity_difference": 12734.61, "percent": 69.943, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.654020451272907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.333, "quantity": 101.36 }, { "price": 6.327, "quantity": 114.67 }, { "price": 6.28, "quantity": 127.96 }, { "price": 6.269, "quantity": 125.1 }, { "price": 6.258, "quantity": 125.23 } ], "accumulation_ask_levels": [ { "price": 6.35, "quantity": 102.38 }, { "price": 6.371, "quantity": 215.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:41:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:42:00+01:00", "open": 6.331, "high": 6.333, "low": 6.328, "close": 6.33, "volume": 1156.63073, "body_percent": 0.015795293002690475, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T12:43:00+01:00", "open": 6.326, "high": 6.327, "low": 6.326, "close": 6.326, "volume": 298.4099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T12:44:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:45:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:46:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:47:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:48:00+01:00", "open": 6.342, "high": 6.348, "low": 6.342, "close": 6.348, "volume": 15.92406, "body_percent": 0.09460737937559488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:49:00+01:00", "open": 6.318, "high": 6.319, "low": 6.318, "close": 6.319, "volume": 230.0437, "body_percent": 0.015827793605576672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:50:00+01:00", "open": 6.317, "high": 6.317, "low": 6.314, "close": 6.314, "volume": 258.27273, "body_percent": 0.04749089757796602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:51:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:52:00+01:00", "open": 6.32, "high": 6.33, "low": 6.32, "close": 6.321, "volume": 2599.82933, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T12:53:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:54:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:56:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:57:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:58:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:59:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.93633099999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16831.22596, "min": 0 }, "price_stats": { "highest": 6.404, "lowest": 6.314, "range": 0.08999999999999986, "current": 6.322 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.421, "close": 6.421, "volume": 665.24795, "body_percent": 0.1244361487011978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.408, "high": 6.408, "low": 6.396, "close": 6.406, "volume": 633.93869, "body_percent": 0.03121098626717646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.401, "close": 6.401, "volume": 74.07556, "body_percent": 0.12482446559525678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.401, "high": 6.405, "low": 6.401, "close": 6.405, "volume": 752.15192, "body_percent": 0.06249023590064753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.413, "high": 6.413, "low": 6.412, "close": 6.412, "volume": 160.056, "body_percent": 0.015593326056453048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 64.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.386, "high": 6.39, "low": 6.38, "close": 6.384, "volume": 17805.82709, "body_percent": 0.03131850923895677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 78.474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.394, "low": 6.387, "close": 6.394, "volume": 138.22562, "body_percent": 0.10959762016597091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.362, "close": 6.362, "volume": 765.38845, "body_percent": 0.5004691898654994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:35:00+01:00", "open": 6.356, "high": 6.356, "low": 6.334, "close": 6.336, "volume": 2179.74837, "body_percent": 0.3146633102580172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T12:40:00+01:00", "open": 6.331, "high": 6.333, "low": 6.326, "close": 6.326, "volume": 1455.04063, "body_percent": 0.07897646501343834, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:45:00+01:00", "open": 6.342, "high": 6.348, "low": 6.318, "close": 6.319, "volume": 245.96776, "body_percent": 0.36266162093976173, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T12:50:00+01:00", "open": 6.317, "high": 6.33, "low": 6.314, "close": 6.322, "volume": 2921.32206, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1215.2912443333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.472, "lowest": 6.314, "range": 0.15800000000000036, "current": 6.322 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14072.428189833328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.322 } } }, "technical_indicators": { "1m": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232604, "signal_line": 6.32740817, "histogram": -6.32508213 }, "bollinger_bands": { "upper": 6.33881388, "middle": 6.3244, "lower": 6.30998612 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.329222222222222, "sma_20": 6.324399999999999, "ema_12": 6.327408166293793, "ema_26": 6.325082129146799 } }, "5m": { "rsi_14": 85.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02214851, "signal_line": 6.39600637, "histogram": -6.37385786 }, "bollinger_bands": { "upper": 6.44549257, "middle": 6.3748, "lower": 6.30410743 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.405444444444445, "sma_20": 6.374800000000001, "ema_12": 6.3960063707028425, "ema_26": 6.373857858820853 } }, "1h": { "rsi_14": 42.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07705205, "signal_line": 6.18324172, "histogram": -6.26029377 }, "bollinger_bands": { "upper": 6.60061542, "middle": 6.30085, "lower": 6.00108458 }, "stochastic": { "K": 9.06, "D": 2.99 }, "atr": 0, "momentum": -0.336, "moving_averages": { "sma_9": 6.16711111111111, "sma_20": 6.300849999999999, "ema_12": 6.183241715289609, "ema_26": 6.26029376987581 } } }, "volume_profile": { "timestamp": "2026-10-09T13:00:07+01:00", "last_500_trades": { "buy_volume": 5380.029999999997, "sell_volume": 6710.899999999988, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8016853179156308, "cumulative_delta": -1330.8700000000001, "delta_percent": -11.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12090.929999999968, "point_of_control_volume": 12090.929999999968, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T13:00:08+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-09T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T13:00:08+01:00", "last_60min": { "current_imbalance": 66.614, "imbalance_change_60min": 6.486000000000004, "min_imbalance": 60.128, "max_imbalance": 66.614, "average_imbalance": 64.31425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.128, 64.713, 65.802, 66.614 ] }, "volatility_metrics": { "timestamp": "2026-10-09T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009472862539130028, "average_range_1m": 0.00100000000000002, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82586, "zen_price": 6.322, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.28, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T13:00:10+01:00", "key_levels": { "current_price": 6.322, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 6.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.85, "high_volume_at_support": 0, "overall_risk": "39.4%" } } }, { "timestamp": "2026-10-09T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791544201, "price_data": { "timestamp": "2026-10-09T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.343, "bid": 6.344, "ask": 6.349, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07882705344474056, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.53, "volume_24h": 56879.55, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -2.864, "trades_24h": 3362 }, "orderbook_continuous": { "timestamp": "2026-10-09T13:10:02+01:00", "bids_analysis": { "total_quantity": 15505.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.344, "quantity": 19.69, "cumulative": 19.69 }, { "price": 6.343, "quantity": 16.2, "cumulative": 35.89 }, { "price": 6.342, "quantity": 20.91, "cumulative": 56.8 }, { "price": 6.341, "quantity": 124.02, "cumulative": 180.82 }, { "price": 6.34, "quantity": 42.19, "cumulative": 223.01 }, { "price": 6.339, "quantity": 91.33, "cumulative": 314.34 }, { "price": 6.338, "quantity": 10, "cumulative": 324.34 }, { "price": 6.337, "quantity": 22.48, "cumulative": 346.82 }, { "price": 6.336, "quantity": 42.2, "cumulative": 389.02 }, { "price": 6.335, "quantity": 66.3, "cumulative": 455.32 } ] }, "asks_analysis": { "total_quantity": 2911.0000000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.349, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.35, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.355, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.356, "quantity": 110.97, "cumulative": 177.56 }, { "price": 6.357, "quantity": 72.39, "cumulative": 249.95 }, { "price": 6.361, "quantity": 42.15, "cumulative": 292.09999999999997 }, { "price": 6.362, "quantity": 28.17, "cumulative": 320.27 }, { "price": 6.363, "quantity": 59.28, "cumulative": 379.54999999999995 }, { "price": 6.364, "quantity": 91.1, "cumulative": 470.65 }, { "price": 6.366, "quantity": 12.48, "cumulative": 483.13 } ] }, "imbalance": { "quantity_difference": 12594.930000000002, "percent": 68.388, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.32666781174854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.341, "quantity": 124.02 }, { "price": 6.321, "quantity": 148.55 }, { "price": 6.28, "quantity": 127.96 }, { "price": 6.269, "quantity": 125.1 }, { "price": 6.258, "quantity": 125.23 } ], "accumulation_ask_levels": [ { "price": 6.356, "quantity": 110.97 }, { "price": 6.371, "quantity": 215.28 }, { "price": 6.373, "quantity": 199.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:51:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:52:00+01:00", "open": 6.32, "high": 6.33, "low": 6.32, "close": 6.321, "volume": 2599.82933, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T12:53:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:54:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:56:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:57:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:58:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:59:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:01:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:02:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:03:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:04:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:06:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.339, "volume": 5383.52636, "body_percent": 0.03156067539846407, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T13:07:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 28.01396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:08:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 27.01266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:09:00+01:00", "open": 6.35, "high": 6.35, "low": 6.342, "close": 6.343, "volume": 457.36538, "body_percent": 0.11023622047243581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.6009766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16831.22596, "min": 0 }, "price_stats": { "highest": 6.394, "lowest": 6.314, "range": 0.08000000000000007, "current": 6.343 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.401, "close": 6.401, "volume": 74.07556, "body_percent": 0.12482446559525678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.401, "high": 6.405, "low": 6.401, "close": 6.405, "volume": 752.15192, "body_percent": 0.06249023590064753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.413, "high": 6.413, "low": 6.412, "close": 6.412, "volume": 160.056, "body_percent": 0.015593326056453048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 64.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.386, "high": 6.39, "low": 6.38, "close": 6.384, "volume": 17805.82709, "body_percent": 0.03131850923895677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 78.474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.394, "low": 6.387, "close": 6.394, "volume": 138.22562, "body_percent": 0.10959762016597091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.362, "close": 6.362, "volume": 765.38845, "body_percent": 0.5004691898654994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:35:00+01:00", "open": 6.356, "high": 6.356, "low": 6.334, "close": 6.336, "volume": 2179.74837, "body_percent": 0.3146633102580172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T12:40:00+01:00", "open": 6.331, "high": 6.333, "low": 6.326, "close": 6.326, "volume": 1455.04063, "body_percent": 0.07897646501343834, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:45:00+01:00", "open": 6.342, "high": 6.348, "low": 6.318, "close": 6.319, "volume": 245.96776, "body_percent": 0.36266162093976173, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T12:50:00+01:00", "open": 6.317, "high": 6.33, "low": 6.314, "close": 6.322, "volume": 2921.32206, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.343, "close": 6.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1313.5565503333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.472, "lowest": 6.314, "range": 0.15800000000000036, "current": 6.343 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14170.693495833328, "latest": 5895.91836, "ratio_latest_vs_avg": 0.4160642075656779, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.343 } } }, "technical_indicators": { "1m": { "rsi_14": 4.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00548581, "signal_line": 6.32223153, "histogram": -6.32771734 }, "bollinger_bands": { "upper": 6.34352281, "middle": 6.32625, "lower": 6.30897719 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.321000000000001, "sma_20": 6.326250000000002, "ema_12": 6.322231531652098, "ema_26": 6.327717343731212 } }, "5m": { "rsi_14": 69.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01738844, "signal_line": 6.38985708, "histogram": -6.37246864 }, "bollinger_bands": { "upper": 6.43543715, "middle": 6.36775, "lower": 6.30006285 }, "stochastic": { "K": 87.21, "D": 28.78 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.398444444444444, "sma_20": 6.367749999999999, "ema_12": 6.3898570780603805, "ema_26": 6.37246863614008 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08103948, "signal_line": 6.18412025, "histogram": -6.26515972 }, "bollinger_bands": { "upper": 6.6021012, "middle": 6.3019, "lower": 6.0016988 }, "stochastic": { "K": 9.06, "D": 2.99 }, "atr": 0, "momentum": -0.357, "moving_averages": { "sma_9": 6.16711111111111, "sma_20": 6.3019, "ema_12": 6.184120245335243, "ema_26": 6.2651597232197345 } } }, "volume_profile": { "timestamp": "2026-10-09T13:10:04+01:00", "last_500_trades": { "buy_volume": 5466.7099999999955, "sell_volume": 7088.179999999985, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7712431117719932, "cumulative_delta": -1621.4699999999991, "delta_percent": -12.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12554.889999999961, "point_of_control_volume": 12554.889999999961, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T13:10:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-09T13:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-09T13:10:05+01:00", "last_60min": { "current_imbalance": 69.943, "imbalance_change_60min": 5.230000000000004, "min_imbalance": 64.713, "max_imbalance": 69.943, "average_imbalance": 66.768, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.713, 65.802, 66.614, 69.943 ] }, "volatility_metrics": { "timestamp": "2026-10-09T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009603058634506482, "average_range_1m": 0.0011818181818181997, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82520.27, "zen_price": 6.343, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.67, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T13:10:06+01:00", "key_levels": { "current_price": 6.343, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 7.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.85, "high_volume_at_support": 0, "overall_risk": "36.5%" } } }, { "timestamp": "2026-10-09T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791544801, "price_data": { "timestamp": "2026-10-09T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.355, "bid": 6.359, "ask": 6.364, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0786782061368984, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.536, "volume_24h": 57000.59, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.769, "trades_24h": 3388 }, "orderbook_continuous": { "timestamp": "2026-10-09T13:20:02+01:00", "bids_analysis": { "total_quantity": 5257.760000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.359, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.358, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.357, "quantity": 142.72, "cumulative": 177.68 }, { "price": 6.356, "quantity": 22.48, "cumulative": 200.16 }, { "price": 6.355, "quantity": 38.88, "cumulative": 239.04 }, { "price": 6.354, "quantity": 22.48, "cumulative": 261.52 }, { "price": 6.353, "quantity": 94.25, "cumulative": 355.77 }, { "price": 6.352, "quantity": 22.48, "cumulative": 378.25 }, { "price": 6.351, "quantity": 120.83, "cumulative": 499.08 }, { "price": 6.35, "quantity": 12.48, "cumulative": 511.56 } ] }, "asks_analysis": { "total_quantity": 2899.23, "levels_count": 100, "top_10_asks": [ { "price": 6.364, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.365, "quantity": 64.11, "cumulative": 76.59 }, { "price": 6.366, "quantity": 12.48, "cumulative": 89.07000000000001 }, { "price": 6.367, "quantity": 10, "cumulative": 99.07000000000001 }, { "price": 6.368, "quantity": 22.48, "cumulative": 121.55000000000001 }, { "price": 6.369, "quantity": 27.1, "cumulative": 148.65 }, { "price": 6.37, "quantity": 51.06, "cumulative": 199.71 }, { "price": 6.371, "quantity": 137.79, "cumulative": 337.5 }, { "price": 6.374, "quantity": 10, "cumulative": 347.5 }, { "price": 6.375, "quantity": 12.48, "cumulative": 359.98 } ] }, "imbalance": { "quantity_difference": 2358.530000000001, "percent": 28.914, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.813502205758081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.357, "quantity": 142.72 }, { "price": 6.351, "quantity": 120.83 }, { "price": 6.347, "quantity": 102.07 }, { "price": 6.341, "quantity": 103.37 }, { "price": 6.339, "quantity": 111.02 } ], "accumulation_ask_levels": [ { "price": 6.371, "quantity": 137.79 }, { "price": 6.387, "quantity": 136.77 }, { "price": 6.447, "quantity": 128.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:01:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:02:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:03:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:04:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:06:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.339, "volume": 5383.52636, "body_percent": 0.03156067539846407, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T13:07:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 28.01396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:08:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 27.01266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:09:00+01:00", "open": 6.35, "high": 6.35, "low": 6.342, "close": 6.343, "volume": 457.36538, "body_percent": 0.11023622047243581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.343, "low": 6.339, "close": 6.341, "volume": 49.77371, "body_percent": 0.03153082137789342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:11:00+01:00", "open": 6.337, "high": 6.339, "low": 6.337, "close": 6.339, "volume": 119.54726, "body_percent": 0.03156067539846407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:12:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:13:00+01:00", "open": 6.344, "high": 6.344, "low": 6.343, "close": 6.343, "volume": 150.27808, "body_percent": 0.015762925598996436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:14:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 78.53872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 221.94364, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:16:00+01:00", "open": 6.345, "high": 6.348, "low": 6.345, "close": 6.348, "volume": 815.06196, "body_percent": 0.04728132387707035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:17:00+01:00", "open": 6.354, "high": 6.355, "low": 6.354, "close": 6.354, "volume": 323.58064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T13:18:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:19:00+01:00", "open": 6.356, "high": 6.356, "low": 6.355, "close": 6.355, "volume": 337.99634, "body_percent": 0.01573316551289248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.3874466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5383.52636, "min": 0 }, "price_stats": { "highest": 6.394, "lowest": 6.314, "range": 0.08000000000000007, "current": 6.355 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.401, "high": 6.405, "low": 6.401, "close": 6.405, "volume": 752.15192, "body_percent": 0.06249023590064753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.413, "high": 6.413, "low": 6.412, "close": 6.412, "volume": 160.056, "body_percent": 0.015593326056453048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 64.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.386, "high": 6.39, "low": 6.38, "close": 6.384, "volume": 17805.82709, "body_percent": 0.03131850923895677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 78.474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.394, "low": 6.387, "close": 6.394, "volume": 138.22562, "body_percent": 0.10959762016597091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.362, "close": 6.362, "volume": 765.38845, "body_percent": 0.5004691898654994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:35:00+01:00", "open": 6.356, "high": 6.356, "low": 6.334, "close": 6.336, "volume": 2179.74837, "body_percent": 0.3146633102580172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T12:40:00+01:00", "open": 6.331, "high": 6.333, "low": 6.326, "close": 6.326, "volume": 1455.04063, "body_percent": 0.07897646501343834, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:45:00+01:00", "open": 6.342, "high": 6.348, "low": 6.318, "close": 6.319, "volume": 245.96776, "body_percent": 0.36266162093976173, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T12:50:00+01:00", "open": 6.317, "high": 6.33, "low": 6.314, "close": 6.322, "volume": 2921.32206, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.344, "low": 6.337, "close": 6.344, "volume": 398.13777, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.356, "low": 6.342, "close": 6.355, "volume": 1698.58258, "body_percent": 0.1733921815889048, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1315.2898575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.472, "lowest": 6.314, "range": 0.15800000000000036, "current": 6.355 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.356, "low": 6.337, "close": 6.355, "volume": 7992.63871, "body_percent": 0.28404607858609254, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14205.638834999994, "latest": 7992.63871, "ratio_latest_vs_avg": 0.5626384566604394, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.355 } } }, "technical_indicators": { "1m": { "rsi_14": 20.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00795571, "signal_line": 6.33105643, "histogram": -6.33901214 }, "bollinger_bands": { "upper": 6.36188515, "middle": 6.33925, "lower": 6.31661485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.330111111111112, "sma_20": 6.33925, "ema_12": 6.331056431878782, "ema_26": 6.339012141707856 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01519318, "signal_line": 6.38585721, "histogram": -6.37066403 }, "bollinger_bands": { "upper": 6.42715398, "middle": 6.36315, "lower": 6.29914602 }, "stochastic": { "K": 92.47, "D": 30.52 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.395222222222222, "sma_20": 6.36315, "ema_12": 6.38585720951428, "ema_26": 6.370664025465512 } }, "1h": { "rsi_14": 38.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08331801, "signal_line": 6.18462226, "histogram": -6.26794027 }, "bollinger_bands": { "upper": 6.60307512, "middle": 6.3025, "lower": 6.00192488 }, "stochastic": { "K": 9.06, "D": 2.99 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 6.16711111111111, "sma_20": 6.3025, "ema_12": 6.184622262504177, "ema_26": 6.267940267987691 } } }, "volume_profile": { "timestamp": "2026-10-09T13:20:04+01:00", "last_500_trades": { "buy_volume": 4843.859999999993, "sell_volume": 7328.549999999978, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.660957488179791, "cumulative_delta": -2484.6899999999996, "delta_percent": -20.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12172.409999999956, "point_of_control_volume": 12172.409999999956, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T13:20:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-10-09T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T13:20:05+01:00", "last_60min": { "current_imbalance": 68.388, "imbalance_change_60min": 2.5859999999999985, "min_imbalance": 65.802, "max_imbalance": 69.943, "average_imbalance": 67.68674999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.802, 66.614, 69.943, 68.388 ] }, "volatility_metrics": { "timestamp": "2026-10-09T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009390075087356584, "average_range_1m": 0.0012424242424242716, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82583.76, "zen_price": 6.355, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.39, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T13:20:06+01:00", "key_levels": { "current_price": 6.355, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 7.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "34.8%" } } }, { "timestamp": "2026-10-09T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791545402, "price_data": { "timestamp": "2026-10-09T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.361, "bid": 6.363, "ask": 6.366, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04716239584969699, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.552, "volume_24h": 55724.02, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -2.915, "trades_24h": 3338 }, "orderbook_continuous": { "timestamp": "2026-10-09T13:30:02+01:00", "bids_analysis": { "total_quantity": 6395.250000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.362, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.361, "quantity": 52.01, "cumulative": 64.49 }, { "price": 6.36, "quantity": 41.48, "cumulative": 105.97 }, { "price": 6.359, "quantity": 22.48, "cumulative": 128.45 }, { "price": 6.358, "quantity": 22.48, "cumulative": 150.92999999999998 }, { "price": 6.357, "quantity": 101.1, "cumulative": 252.02999999999997 }, { "price": 6.356, "quantity": 42.13, "cumulative": 294.15999999999997 }, { "price": 6.355, "quantity": 22.48, "cumulative": 316.64 }, { "price": 6.354, "quantity": 22.48, "cumulative": 339.12 }, { "price": 6.353, "quantity": 82.39, "cumulative": 421.51 } ] }, "asks_analysis": { "total_quantity": 2881.6800000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.366, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.367, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.368, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.369, "quantity": 22.48, "cumulative": 79.92 }, { "price": 6.37, "quantity": 64.11, "cumulative": 144.03 }, { "price": 6.371, "quantity": 59.28, "cumulative": 203.31 }, { "price": 6.373, "quantity": 10, "cumulative": 213.31 }, { "price": 6.374, "quantity": 32.88, "cumulative": 246.19 }, { "price": 6.375, "quantity": 22.48, "cumulative": 268.67 }, { "price": 6.376, "quantity": 40.69, "cumulative": 309.36 } ] }, "imbalance": { "quantity_difference": 3513.5700000000024, "percent": 37.874, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2192783376363794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.357, "quantity": 101.1 }, { "price": 6.351, "quantity": 110.85 }, { "price": 6.347, "quantity": 123.01 }, { "price": 6.344, "quantity": 125.48 }, { "price": 5.8, "quantity": 314.2 } ], "accumulation_ask_levels": [ { "price": 6.377, "quantity": 137.83 }, { "price": 6.387, "quantity": 136.77 }, { "price": 6.435, "quantity": 106.98 }, { "price": 6.447, "quantity": 128.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:11:00+01:00", "open": 6.337, "high": 6.339, "low": 6.337, "close": 6.339, "volume": 119.54726, "body_percent": 0.03156067539846407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:12:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:13:00+01:00", "open": 6.344, "high": 6.344, "low": 6.343, "close": 6.343, "volume": 150.27808, "body_percent": 0.015762925598996436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:14:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 78.53872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.344, "low": 6.342, "close": 6.342, "volume": 221.94364, "body_percent": 0.03152585119799287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:16:00+01:00", "open": 6.345, "high": 6.348, "low": 6.345, "close": 6.348, "volume": 815.06196, "body_percent": 0.04728132387707035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:17:00+01:00", "open": 6.354, "high": 6.355, "low": 6.354, "close": 6.354, "volume": 323.58064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T13:18:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:19:00+01:00", "open": 6.356, "high": 6.356, "low": 6.355, "close": 6.355, "volume": 337.99634, "body_percent": 0.01573316551289248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:21:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:22:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:23:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:24:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:26:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 9.97578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:27:00+01:00", "open": 6.355, "high": 6.358, "low": 6.355, "close": 6.358, "volume": 131.38242, "body_percent": 0.04720692368212785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:28:00+01:00", "open": 6.361, "high": 6.361, "low": 6.36, "close": 6.361, "volume": 160.42378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:29:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.2592983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5383.52636, "min": 0 }, "price_stats": { "highest": 6.394, "lowest": 6.314, "range": 0.08000000000000007, "current": 6.361 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 64.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.386, "high": 6.39, "low": 6.38, "close": 6.384, "volume": 17805.82709, "body_percent": 0.03131850923895677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 78.474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.394, "low": 6.387, "close": 6.394, "volume": 138.22562, "body_percent": 0.10959762016597091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.362, "close": 6.362, "volume": 765.38845, "body_percent": 0.5004691898654994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:35:00+01:00", "open": 6.356, "high": 6.356, "low": 6.334, "close": 6.336, "volume": 2179.74837, "body_percent": 0.3146633102580172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T12:40:00+01:00", "open": 6.331, "high": 6.333, "low": 6.326, "close": 6.326, "volume": 1455.04063, "body_percent": 0.07897646501343834, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:45:00+01:00", "open": 6.342, "high": 6.348, "low": 6.318, "close": 6.319, "volume": 245.96776, "body_percent": 0.36266162093976173, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T12:50:00+01:00", "open": 6.317, "high": 6.33, "low": 6.314, "close": 6.322, "volume": 2921.32206, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.344, "low": 6.337, "close": 6.344, "volume": 398.13777, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.356, "low": 6.342, "close": 6.355, "volume": 1698.58258, "body_percent": 0.1733921815889048, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.354, "high": 6.361, "low": 6.354, "close": 6.361, "volume": 301.78198, "body_percent": 0.11016682404783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1268.645215, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.464, "lowest": 6.314, "range": 0.15000000000000036, "current": 6.361 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.361, "low": 6.337, "close": 6.361, "volume": 8294.42069, "body_percent": 0.3787281047814427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14210.668534666662, "latest": 8294.42069, "ratio_latest_vs_avg": 0.5836756145402953, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.361 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00493918, "signal_line": 6.34688186, "histogram": -6.35182104 }, "bollinger_bands": { "upper": 6.36595254, "middle": 6.35215, "lower": 6.33834746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.346444444444444, "sma_20": 6.35215, "ema_12": 6.346881861504765, "ema_26": 6.351821040664253 } }, "5m": { "rsi_14": 64.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01139528, "signal_line": 6.37728729, "histogram": -6.36589201 }, "bollinger_bands": { "upper": 6.41479645, "middle": 6.3584, "lower": 6.30200355 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.382, "sma_20": 6.3584, "ema_12": 6.3772872945082, "ema_26": 6.365892013477668 } }, "1h": { "rsi_14": 38.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08445727, "signal_line": 6.18487327, "histogram": -6.26933054 }, "bollinger_bands": { "upper": 6.60359601, "middle": 6.3028, "lower": 6.00200399 }, "stochastic": { "K": 9.06, "D": 2.99 }, "atr": 0, "momentum": -0.375, "moving_averages": { "sma_9": 6.16711111111111, "sma_20": 6.3027999999999995, "ema_12": 6.184873271088643, "ema_26": 6.269330540371669 } } }, "volume_profile": { "timestamp": "2026-10-09T13:30:05+01:00", "last_500_trades": { "buy_volume": 4787.399999999996, "sell_volume": 7363.529999999978, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.6501501317982015, "cumulative_delta": -2576.1299999999987, "delta_percent": -21.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12150.929999999955, "point_of_control_volume": 12150.929999999955, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T13:30:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-10-09T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T13:30:06+01:00", "last_60min": { "current_imbalance": 28.914, "imbalance_change_60min": -37.7, "min_imbalance": 28.914, "max_imbalance": 69.943, "average_imbalance": 58.46475000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.614, 69.943, 68.388, 28.914 ] }, "volatility_metrics": { "timestamp": "2026-10-09T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009318299310319582, "average_range_1m": 0.0012525252525252672, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82601.27, "zen_price": 6.361, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.52, "correlation_1h": 0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T13:30:07+01:00", "key_levels": { "current_price": 6.361, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 7.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "34%" } } }, { "timestamp": "2026-10-09T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791546001, "price_data": { "timestamp": "2026-10-09T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.429, "bid": 6.428, "ask": 6.435, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10888163011354289, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.533, "volume_24h": 55865.19, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.592, "trades_24h": 3328 }, "orderbook_continuous": { "timestamp": "2026-10-09T13:40:02+01:00", "bids_analysis": { "total_quantity": 9858.03, "levels_count": 100, "top_10_bids": [ { "price": 6.428, "quantity": 22.48, "cumulative": 22.48 }, { "price": 6.427, "quantity": 22.48, "cumulative": 44.96 }, { "price": 6.426, "quantity": 100.24, "cumulative": 145.2 }, { "price": 6.425, "quantity": 135.66, "cumulative": 280.86 }, { "price": 6.424, "quantity": 31.92, "cumulative": 312.78000000000003 }, { "price": 6.423, "quantity": 10, "cumulative": 322.78000000000003 }, { "price": 6.422, "quantity": 22.48, "cumulative": 345.26000000000005 }, { "price": 6.421, "quantity": 22.48, "cumulative": 367.74000000000007 }, { "price": 6.42, "quantity": 34.17, "cumulative": 401.9100000000001 }, { "price": 6.419, "quantity": 107.59, "cumulative": 509.5000000000001 } ] }, "asks_analysis": { "total_quantity": 3664.99, "levels_count": 100, "top_10_asks": [ { "price": 6.435, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.436, "quantity": 73.53, "cumulative": 86.01 }, { "price": 6.437, "quantity": 12.48, "cumulative": 98.49000000000001 }, { "price": 6.439, "quantity": 12.48, "cumulative": 110.97000000000001 }, { "price": 6.44, "quantity": 19.42, "cumulative": 130.39000000000001 }, { "price": 6.441, "quantity": 12.48, "cumulative": 142.87 }, { "price": 6.445, "quantity": 32.06, "cumulative": 174.93 }, { "price": 6.446, "quantity": 751.75, "cumulative": 926.6800000000001 }, { "price": 6.447, "quantity": 140.93, "cumulative": 1067.6100000000001 }, { "price": 6.448, "quantity": 31.93, "cumulative": 1099.5400000000002 } ] }, "imbalance": { "quantity_difference": 6193.040000000001, "percent": 45.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6897836010466607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.426, "quantity": 100.24 }, { "price": 6.425, "quantity": 135.66 }, { "price": 6.419, "quantity": 107.59 }, { "price": 6.388, "quantity": 159.44 }, { "price": 6.375, "quantity": 138.3 } ], "accumulation_ask_levels": [ { "price": 6.446, "quantity": 751.75 }, { "price": 6.447, "quantity": 140.93 }, { "price": 6.463, "quantity": 109.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:21:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:22:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:23:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:24:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:26:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 9.97578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:27:00+01:00", "open": 6.355, "high": 6.358, "low": 6.355, "close": 6.358, "volume": 131.38242, "body_percent": 0.04720692368212785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:28:00+01:00", "open": 6.361, "high": 6.361, "low": 6.36, "close": 6.361, "volume": 160.42378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:29:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.367, "high": 6.369, "low": 6.367, "close": 6.369, "volume": 127.36, "body_percent": 0.03141196795978922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:31:00+01:00", "open": 6.373, "high": 6.374, "low": 6.373, "close": 6.374, "volume": 208.53496, "body_percent": 0.01569119723834059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:32:00+01:00", "open": 6.378, "high": 6.395, "low": 6.378, "close": 6.386, "volume": 77.40263, "body_percent": 0.12543116964565704, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:33:00+01:00", "open": 6.397, "high": 6.41, "low": 6.393, "close": 6.41, "volume": 2025.87471, "body_percent": 0.20322025949663747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-09T13:34:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 72.26668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:36:00+01:00", "open": 6.404, "high": 6.404, "low": 6.402, "close": 6.402, "volume": 142.41364, "body_percent": 0.031230480949403183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:37:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:38:00+01:00", "open": 6.425, "high": 6.425, "low": 6.421, "close": 6.421, "volume": 570.59873, "body_percent": 0.06225680933851454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:39:00+01:00", "open": 6.429, "high": 6.432, "low": 6.425, "close": 6.432, "volume": 1563.06674, "body_percent": 0.046663555762950906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 10.02924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.23830783333335, "latest": 10.02924, "ratio_latest_vs_avg": 0.03396998199048635, "max": 5383.52636, "min": 0 }, "price_stats": { "highest": 6.432, "lowest": 6.314, "range": 0.11800000000000033, "current": 6.429 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.386, "high": 6.39, "low": 6.38, "close": 6.384, "volume": 17805.82709, "body_percent": 0.03131850923895677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 78.474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.394, "low": 6.387, "close": 6.394, "volume": 138.22562, "body_percent": 0.10959762016597091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.362, "close": 6.362, "volume": 765.38845, "body_percent": 0.5004691898654994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:35:00+01:00", "open": 6.356, "high": 6.356, "low": 6.334, "close": 6.336, "volume": 2179.74837, "body_percent": 0.3146633102580172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T12:40:00+01:00", "open": 6.331, "high": 6.333, "low": 6.326, "close": 6.326, "volume": 1455.04063, "body_percent": 0.07897646501343834, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:45:00+01:00", "open": 6.342, "high": 6.348, "low": 6.318, "close": 6.319, "volume": 245.96776, "body_percent": 0.36266162093976173, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T12:50:00+01:00", "open": 6.317, "high": 6.33, "low": 6.314, "close": 6.322, "volume": 2921.32206, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.344, "low": 6.337, "close": 6.344, "volume": 398.13777, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.356, "low": 6.342, "close": 6.355, "volume": 1698.58258, "body_percent": 0.1733921815889048, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.354, "high": 6.361, "low": 6.354, "close": 6.361, "volume": 301.78198, "body_percent": 0.11016682404783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.367, "high": 6.418, "low": 6.367, "close": 6.418, "volume": 2511.43898, "body_percent": 0.8010051829747159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.404, "high": 6.432, "low": 6.402, "close": 6.432, "volume": 2276.07911, "body_percent": 0.43722673329170003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 10.02924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1348.604337166667, "latest": 10.02924, "ratio_latest_vs_avg": 0.00743675496481852, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.464, "lowest": 6.314, "range": 0.15000000000000036, "current": 6.429 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.432, "low": 6.337, "close": 6.429, "volume": 13091.96802, "body_percent": 1.4517910683288706, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14290.627656833329, "latest": 13091.96802, "ratio_latest_vs_avg": 0.9161226738518957, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.429 } } }, "technical_indicators": { "1m": { "rsi_14": 17.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01871268, "signal_line": 6.3659636, "histogram": -6.38467628 }, "bollinger_bands": { "upper": 6.4409404, "middle": 6.3835, "lower": 6.3260596 }, "stochastic": { "K": 1.56, "D": 0.52 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.3565555555555555, "sma_20": 6.3835000000000015, "ema_12": 6.365963599488933, "ema_26": 6.38467627951699 } }, "5m": { "rsi_14": 15.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00743376, "signal_line": 6.37015797, "histogram": -6.37759172 }, "bollinger_bands": { "upper": 6.43439915, "middle": 6.3638, "lower": 6.29320085 }, "stochastic": { "K": 97.33, "D": 32.12 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.363666666666668, "sma_20": 6.3637999999999995, "ema_12": 6.370157968864222, "ema_26": 6.377591724968376 } }, "1h": { "rsi_14": 33.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09736893, "signal_line": 6.18771804, "histogram": -6.28508696 }, "bollinger_bands": { "upper": 6.61106036, "middle": 6.3062, "lower": 6.00133964 }, "stochastic": { "K": 9.06, "D": 2.99 }, "atr": 0, "momentum": -0.443, "moving_averages": { "sma_9": 6.16711111111111, "sma_20": 6.306199999999999, "ema_12": 6.187718035045934, "ema_26": 6.285086960723423 } } }, "volume_profile": { "timestamp": "2026-10-09T13:40:04+01:00", "last_500_trades": { "buy_volume": 4565.419999999999, "sell_volume": 7546.829999999977, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.6049453876660814, "cumulative_delta": -2981.4100000000008, "delta_percent": -24.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12112.249999999945, "point_of_control_volume": 12112.249999999945, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T13:40:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-09T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T13:40:05+01:00", "last_60min": { "current_imbalance": 37.874, "imbalance_change_60min": -32.068999999999996, "min_imbalance": 28.914, "max_imbalance": 69.943, "average_imbalance": 51.27975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.943, 68.388, 28.914, 37.874 ] }, "volatility_metrics": { "timestamp": "2026-10-09T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011213459804482182, "average_range_1m": 0.0016565656565656537, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83028.45, "zen_price": 6.429, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 1.47, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T13:40:06+01:00", "key_levels": { "current_price": 6.429, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 8.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.72, "high_volume_at_support": 0, "overall_risk": "24.7%" } } }, { "timestamp": "2026-10-09T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791546601, "price_data": { "timestamp": "2026-10-09T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.467, "bid": 6.449, "ask": 6.456, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10824184320396724, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.536, "volume_24h": 55777.44, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.056, "trades_24h": 3332 }, "orderbook_continuous": { "timestamp": "2026-10-09T13:50:02+01:00", "bids_analysis": { "total_quantity": 9420.05, "levels_count": 100, "top_10_bids": [ { "price": 6.449, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.448, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.447, "quantity": 63.45, "cumulative": 98.41 }, { "price": 6.446, "quantity": 10, "cumulative": 108.41 }, { "price": 6.445, "quantity": 12.48, "cumulative": 120.89 }, { "price": 6.444, "quantity": 10, "cumulative": 130.89 }, { "price": 6.443, "quantity": 94.03, "cumulative": 224.92 }, { "price": 6.442, "quantity": 109.46, "cumulative": 334.38 }, { "price": 6.441, "quantity": 10, "cumulative": 344.38 }, { "price": 6.44, "quantity": 12.48, "cumulative": 356.86 } ] }, "asks_analysis": { "total_quantity": 4475.92, "levels_count": 100, "top_10_asks": [ { "price": 6.456, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.457, "quantity": 19.35, "cumulative": 31.830000000000002 }, { "price": 6.458, "quantity": 41.63, "cumulative": 73.46000000000001 }, { "price": 6.459, "quantity": 71.55, "cumulative": 145.01 }, { "price": 6.46, "quantity": 89.9, "cumulative": 234.91 }, { "price": 6.461, "quantity": 19.34, "cumulative": 254.25 }, { "price": 6.464, "quantity": 12.48, "cumulative": 266.73 }, { "price": 6.465, "quantity": 90.89, "cumulative": 357.62 }, { "price": 6.466, "quantity": 12.48, "cumulative": 370.1 }, { "price": 6.467, "quantity": 77.38, "cumulative": 447.48 } ] }, "imbalance": { "quantity_difference": 4944.129999999999, "percent": 35.58, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.104606427281989 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.442, "quantity": 109.46 }, { "price": 6.437, "quantity": 103.44 }, { "price": 6.425, "quantity": 102.12 }, { "price": 6.419, "quantity": 148.68 }, { "price": 5.8, "quantity": 314.2 } ], "accumulation_ask_levels": [ { "price": 6.472, "quantity": 962.68 }, { "price": 6.473, "quantity": 180.65 }, { "price": 6.481, "quantity": 161.2 }, { "price": 6.494, "quantity": 109.9 }, { "price": 6.495, "quantity": 109.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:31:00+01:00", "open": 6.373, "high": 6.374, "low": 6.373, "close": 6.374, "volume": 208.53496, "body_percent": 0.01569119723834059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:32:00+01:00", "open": 6.378, "high": 6.395, "low": 6.378, "close": 6.386, "volume": 77.40263, "body_percent": 0.12543116964565704, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:33:00+01:00", "open": 6.397, "high": 6.41, "low": 6.393, "close": 6.41, "volume": 2025.87471, "body_percent": 0.20322025949663747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-09T13:34:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 72.26668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:36:00+01:00", "open": 6.404, "high": 6.404, "low": 6.402, "close": 6.402, "volume": 142.41364, "body_percent": 0.031230480949403183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:37:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:38:00+01:00", "open": 6.425, "high": 6.425, "low": 6.421, "close": 6.421, "volume": 570.59873, "body_percent": 0.06225680933851454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:39:00+01:00", "open": 6.429, "high": 6.432, "low": 6.425, "close": 6.432, "volume": 1563.06674, "body_percent": 0.046663555762950906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 10.02924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:41:00+01:00", "open": 6.414, "high": 6.414, "low": 6.41, "close": 6.41, "volume": 151.45412, "body_percent": 0.062363579669466165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:42:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:43:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 80.0592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:44:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:46:00+01:00", "open": 6.44, "high": 6.478, "low": 6.44, "close": 6.473, "volume": 1233.03643, "body_percent": 0.512422360248439, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:47:00+01:00", "open": 6.478, "high": 6.48, "low": 6.467, "close": 6.467, "volume": 645.75122, "body_percent": 0.16980549552331153, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:48:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:49:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.7553053333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5383.52636, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.467 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 78.474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.394, "low": 6.387, "close": 6.394, "volume": 138.22562, "body_percent": 0.10959762016597091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.362, "close": 6.362, "volume": 765.38845, "body_percent": 0.5004691898654994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:35:00+01:00", "open": 6.356, "high": 6.356, "low": 6.334, "close": 6.336, "volume": 2179.74837, "body_percent": 0.3146633102580172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T12:40:00+01:00", "open": 6.331, "high": 6.333, "low": 6.326, "close": 6.326, "volume": 1455.04063, "body_percent": 0.07897646501343834, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:45:00+01:00", "open": 6.342, "high": 6.348, "low": 6.318, "close": 6.319, "volume": 245.96776, "body_percent": 0.36266162093976173, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T12:50:00+01:00", "open": 6.317, "high": 6.33, "low": 6.314, "close": 6.322, "volume": 2921.32206, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T12:55:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:05:00+01:00", "open": 6.337, "high": 6.35, "low": 6.337, "close": 6.343, "volume": 5895.91836, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:10:00+01:00", "open": 6.343, "high": 6.344, "low": 6.337, "close": 6.344, "volume": 398.13777, "body_percent": 0.01576541068895371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T13:15:00+01:00", "open": 6.344, "high": 6.356, "low": 6.342, "close": 6.355, "volume": 1698.58258, "body_percent": 0.1733921815889048, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T13:20:00+01:00", "open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:25:00+01:00", "open": 6.354, "high": 6.361, "low": 6.354, "close": 6.361, "volume": 301.78198, "body_percent": 0.11016682404783873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:30:00+01:00", "open": 6.367, "high": 6.418, "low": 6.367, "close": 6.418, "volume": 2511.43898, "body_percent": 0.8010051829747159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:35:00+01:00", "open": 6.404, "high": 6.432, "low": 6.402, "close": 6.432, "volume": 2276.07911, "body_percent": 0.43722673329170003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T13:40:00+01:00", "open": 6.429, "high": 6.429, "low": 6.41, "close": 6.415, "volume": 241.54256, "body_percent": 0.21776326022709963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T13:45:00+01:00", "open": 6.44, "high": 6.48, "low": 6.44, "close": 6.467, "volume": 1878.78765, "body_percent": 0.4192546583850814, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T13:50:00+01:00", "open": 6.467, "high": 6.467, "low": 6.467, "close": 6.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1383.7760200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.314, "range": 0.16600000000000037, "current": 6.467 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.467, "volume": 15202.26899, "body_percent": 2.0514439008994776, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14325.799339666662, "latest": 15202.26899, "ratio_latest_vs_avg": 1.0611812038932085, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.467 } } }, "technical_indicators": { "1m": { "rsi_14": 23.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01760893, "signal_line": 6.40878574, "histogram": -6.42639467 }, "bollinger_bands": { "upper": 6.48092464, "middle": 6.4249, "lower": 6.36887536 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.407000000000001, "sma_20": 6.424900000000001, "ema_12": 6.408785741168836, "ema_26": 6.426394666514359 } }, "5m": { "rsi_14": 9.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02036255, "signal_line": 6.36470082, "histogram": -6.38506337 }, "bollinger_bands": { "upper": 6.46303478, "middle": 6.371, "lower": 6.27896522 }, "stochastic": { "K": 81.33, "D": 26.84 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.349, "sma_20": 6.3709999999999996, "ema_12": 6.3647008181151055, "ema_26": 6.3850633721969166 } }, "1h": { "rsi_14": 30.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10458426, "signal_line": 6.18930776, "histogram": -6.29389202 }, "bollinger_bands": { "upper": 6.61645168, "middle": 6.3081, "lower": 5.99974832 }, "stochastic": { "K": 9.06, "D": 2.99 }, "atr": 0, "momentum": -0.481, "moving_averages": { "sma_9": 6.16711111111111, "sma_20": 6.3081, "ema_12": 6.189307756080891, "ema_26": 6.293892019155285 } } }, "volume_profile": { "timestamp": "2026-10-09T13:50:04+01:00", "last_500_trades": { "buy_volume": 4390.85, "sell_volume": 5045.400000000003, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.8702679668609025, "cumulative_delta": -654.5500000000011, "delta_percent": -6.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9436.249999999969, "point_of_control_volume": 9436.249999999969, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T13:50:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-09T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T13:50:05+01:00", "last_60min": { "current_imbalance": 45.796, "imbalance_change_60min": -24.147, "min_imbalance": 28.914, "max_imbalance": 69.943, "average_imbalance": 50.183, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.943, 68.388, 28.914, 37.874, 45.796 ] }, "volatility_metrics": { "timestamp": "2026-10-09T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014623789695484453, "average_range_1m": 0.0020707070707070715, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83312, "zen_price": 6.467, "btc_1h_change_percent": 0.98, "zen_1h_change_percent": 2.42, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T13:50:06+01:00", "key_levels": { "current_price": 6.467, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 9.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 197.57, "high_volume_at_support": 0, "overall_risk": "19.4%" } } } ] }