{ "hour": "2026-10-09_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.336, "max_price": 6.406, "min_imbalance": 58.898, "max_imbalance": 66.614 }, "data": [ { "timestamp": "2026-10-09T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791540001, "price_data": { "timestamp": "2026-10-09T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.406, "bid": 6.413, "ask": 6.416, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04683109584764461, "high_24h": 6.705, "low_24h": 5.882, "open_24h": 6.705, "volume_24h": 60087.68, "volume_usdc_24h": 0, "price_change_24h": -0.299, "price_change_24h_percent": -4.459, "trades_24h": 3893 }, "orderbook_continuous": { "timestamp": "2026-10-09T12:00:02+01:00", "bids_analysis": { "total_quantity": 12189.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.413, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.412, "quantity": 62.19, "cumulative": 74.67 }, { "price": 6.411, "quantity": 54.11, "cumulative": 128.78 }, { "price": 6.41, "quantity": 10, "cumulative": 138.78 }, { "price": 6.409, "quantity": 12.48, "cumulative": 151.26 }, { "price": 6.408, "quantity": 10, "cumulative": 161.26 }, { "price": 6.407, "quantity": 22.48, "cumulative": 183.73999999999998 }, { "price": 6.406, "quantity": 71.94, "cumulative": 255.67999999999998 }, { "price": 6.405, "quantity": 99.89, "cumulative": 355.57 }, { "price": 6.404, "quantity": 19.49, "cumulative": 375.06 } ] }, "asks_analysis": { "total_quantity": 3153.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.416, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.417, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.418, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.419, "quantity": 12.48, "cumulative": 69.92 }, { "price": 6.42, "quantity": 51.63, "cumulative": 121.55000000000001 }, { "price": 6.421, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.422, "quantity": 41.96, "cumulative": 185.99 }, { "price": 6.423, "quantity": 100.45, "cumulative": 286.44 }, { "price": 6.424, "quantity": 62.19, "cumulative": 348.63 }, { "price": 6.425, "quantity": 10, "cumulative": 358.63 } ] }, "imbalance": { "quantity_difference": 9036.48, "percent": 58.898, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8658943075249503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.4, "quantity": 160.56 }, { "price": 6.394, "quantity": 242.47 }, { "price": 5.8, "quantity": 344.2 }, { "price": 5.5, "quantity": 127.36 }, { "price": 5.45, "quantity": 1381.63 } ], "accumulation_ask_levels": [ { "price": 6.423, "quantity": 100.45 }, { "price": 6.438, "quantity": 139.68 }, { "price": 6.439, "quantity": 109.69 }, { "price": 6.447, "quantity": 139.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:41:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:42:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:43:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:44:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:46:00+01:00", "open": 6.401, "high": 6.404, "low": 6.401, "close": 6.404, "volume": 624.08192, "body_percent": 0.04686767692548217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:47:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:48:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:49:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 64.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:51:00+01:00", "open": 6.413, "high": 6.413, "low": 6.413, "close": 6.413, "volume": 80.03424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:52:00+01:00", "open": 6.413, "high": 6.413, "low": 6.413, "close": 6.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:53:00+01:00", "open": 6.413, "high": 6.413, "low": 6.413, "close": 6.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:54:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 80.02176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:56:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:57:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:58:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:59:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.26648800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1567.21069, "min": 0 }, "price_stats": { "highest": 6.451, "lowest": 6.396, "range": 0.054999999999999716, "current": 6.406 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.426, "high": 6.435, "low": 6.414, "close": 6.435, "volume": 8974.65819, "body_percent": 0.14005602240895507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.445, "low": 6.436, "close": 6.443, "volume": 374.4634, "body_percent": 0.10876320696084017, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 332.76535, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.447, "close": 6.45, "volume": 885.66794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.456, "volume": 176.50804, "body_percent": 0.01548706829796261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.464, "high": 6.464, "low": 6.458, "close": 6.458, "volume": 334.36096, "body_percent": 0.09282178217822133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.43, "close": 6.43, "volume": 2861.42544, "body_percent": 0.24821594787465118, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.421, "high": 6.426, "low": 6.421, "close": 6.424, "volume": 244.7803, "body_percent": 0.04672169444012013, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 267.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.421, "close": 6.421, "volume": 665.24795, "body_percent": 0.1244361487011978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.408, "high": 6.408, "low": 6.396, "close": 6.406, "volume": 633.93869, "body_percent": 0.03121098626717646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.401, "close": 6.401, "volume": 74.07556, "body_percent": 0.12482446559525678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.401, "high": 6.405, "low": 6.401, "close": 6.405, "volume": 752.15192, "body_percent": 0.06249023590064753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.413, "high": 6.413, "low": 6.412, "close": 6.412, "volume": 160.056, "body_percent": 0.015593326056453048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 854.9252021666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.396, "range": 0.09799999999999986, "current": 6.406 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13967.457658999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.406 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00126284, "signal_line": 6.40384723, "histogram": -6.40511008 }, "bollinger_bands": { "upper": 6.41344671, "middle": 6.40585, "lower": 6.39825329 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.402777777777778, "sma_20": 6.405849999999999, "ema_12": 6.4038472332142025, "ema_26": 6.405110075988875 } }, "5m": { "rsi_14": 85.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00884223, "signal_line": 6.43462368, "histogram": -6.42578145 }, "bollinger_bands": { "upper": 6.46083019, "middle": 6.42525, "lower": 6.38966981 }, "stochastic": { "K": 44.23, "D": 14.6 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.4414444444444445, "sma_20": 6.42525, "ema_12": 6.434623677140871, "ema_26": 6.425781448153711 } }, "1h": { "rsi_14": 24.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09888042, "signal_line": 6.16441096, "histogram": -6.26329138 }, "bollinger_bands": { "upper": 6.61536458, "middle": 6.29085, "lower": 5.96633542 }, "stochastic": { "K": 19.19, "D": 6.33 }, "atr": 0, "momentum": -0.368, "moving_averages": { "sma_9": 6.143888888888889, "sma_20": 6.290850000000001, "ema_12": 6.164410956196821, "ema_26": 6.263291378075521 } } }, "volume_profile": { "timestamp": "2026-10-09T12:00:08+01:00", "last_500_trades": { "buy_volume": 2948.2199999999993, "sell_volume": 6532.389999999988, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.45132332882758147, "cumulative_delta": -3584.17, "delta_percent": -37.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9480.609999999984, "point_of_control_volume": 9480.609999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-09T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T12:00:08+01:00", "last_60min": { "current_imbalance": 56.454, "imbalance_change_60min": -5.653999999999996, "min_imbalance": 43.785, "max_imbalance": 62.108, "average_imbalance": 56.126599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.108, 43.785, 58.069, 60.217, 56.454 ] }, "volatility_metrics": { "timestamp": "2026-10-09T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000658094884441018, "average_range_1m": 0.0008686868686868717, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82668.72, "zen_price": 6.406, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.59, "correlation_1h": -0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T12:00:10+01:00", "key_levels": { "current_price": 6.406, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.089999999999996, "high_volume_at_support": 0, "overall_risk": "27.8%" } } }, { "timestamp": "2026-10-09T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791540601, "price_data": { "timestamp": "2026-10-09T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.392, "bid": 6.39, "ask": 6.394, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06257822277848009, "high_24h": 6.694, "low_24h": 5.882, "open_24h": 6.658, "volume_24h": 59579.29, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -3.995, "trades_24h": 3852 }, "orderbook_continuous": { "timestamp": "2026-10-09T12:10:02+01:00", "bids_analysis": { "total_quantity": 13386.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.39, "quantity": 46.8, "cumulative": 46.8 }, { "price": 6.389, "quantity": 41.63, "cumulative": 88.43 }, { "price": 6.387, "quantity": 10, "cumulative": 98.43 }, { "price": 6.386, "quantity": 1.56, "cumulative": 99.99000000000001 }, { "price": 6.385, "quantity": 10, "cumulative": 109.99000000000001 }, { "price": 6.384, "quantity": 70.06, "cumulative": 180.05 }, { "price": 6.383, "quantity": 88.07, "cumulative": 268.12 }, { "price": 6.382, "quantity": 110.92, "cumulative": 379.04 }, { "price": 6.381, "quantity": 30.78, "cumulative": 409.82000000000005 }, { "price": 6.379, "quantity": 10, "cumulative": 419.82000000000005 } ] }, "asks_analysis": { "total_quantity": 3333.2900000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.394, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.395, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.396, "quantity": 12.48, "cumulative": 47.44 }, { "price": 6.397, "quantity": 10, "cumulative": 57.44 }, { "price": 6.398, "quantity": 22.48, "cumulative": 79.92 }, { "price": 6.399, "quantity": 83.64, "cumulative": 163.56 }, { "price": 6.4, "quantity": 22.48, "cumulative": 186.04 }, { "price": 6.401, "quantity": 12.48, "cumulative": 198.51999999999998 }, { "price": 6.402, "quantity": 14.65, "cumulative": 213.17 }, { "price": 6.403, "quantity": 12.48, "cumulative": 225.64999999999998 } ] }, "imbalance": { "quantity_difference": 10053.460000000001, "percent": 60.128, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.016077209003716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.382, "quantity": 110.92 }, { "price": 5.8, "quantity": 344.2 }, { "price": 5.5, "quantity": 127.36 }, { "price": 5.45, "quantity": 1381.63 }, { "price": 5.356, "quantity": 915.08 } ], "accumulation_ask_levels": [ { "price": 6.405, "quantity": 137.4 }, { "price": 6.414, "quantity": 101.2 }, { "price": 6.438, "quantity": 139.68 }, { "price": 6.439, "quantity": 109.69 }, { "price": 6.447, "quantity": 139.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:51:00+01:00", "open": 6.413, "high": 6.413, "low": 6.413, "close": 6.413, "volume": 80.03424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:52:00+01:00", "open": 6.413, "high": 6.413, "low": 6.413, "close": 6.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:53:00+01:00", "open": 6.413, "high": 6.413, "low": 6.413, "close": 6.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:54:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 80.02176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:56:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:57:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:58:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:59:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:01:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 64.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:02:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:03:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:04:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:06:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:07:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:08:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:09:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.75818283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1567.21069, "min": 0 }, "price_stats": { "highest": 6.429, "lowest": 6.392, "range": 0.03699999999999992, "current": 6.392 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.445, "low": 6.436, "close": 6.443, "volume": 374.4634, "body_percent": 0.10876320696084017, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 332.76535, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.447, "close": 6.45, "volume": 885.66794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.456, "volume": 176.50804, "body_percent": 0.01548706829796261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.464, "high": 6.464, "low": 6.458, "close": 6.458, "volume": 334.36096, "body_percent": 0.09282178217822133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.43, "close": 6.43, "volume": 2861.42544, "body_percent": 0.24821594787465118, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.421, "high": 6.426, "low": 6.421, "close": 6.424, "volume": 244.7803, "body_percent": 0.04672169444012013, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 267.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.421, "close": 6.421, "volume": 665.24795, "body_percent": 0.1244361487011978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.408, "high": 6.408, "low": 6.396, "close": 6.406, "volume": 633.93869, "body_percent": 0.03121098626717646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.401, "close": 6.401, "volume": 74.07556, "body_percent": 0.12482446559525678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.401, "high": 6.405, "low": 6.401, "close": 6.405, "volume": 752.15192, "body_percent": 0.06249023590064753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.413, "high": 6.413, "low": 6.412, "close": 6.412, "volume": 160.056, "body_percent": 0.015593326056453048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 64.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 857.2465969999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.392, "range": 0.10199999999999942, "current": 6.392 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.392, "close": 6.392, "volume": 536.662, "body_percent": 0.18738288569643297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13976.402025666664, "latest": 536.662, "ratio_latest_vs_avg": 0.038397722032784874, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.392 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00448224, "signal_line": 6.40834886, "histogram": -6.40386661 }, "bollinger_bands": { "upper": 6.41603623, "middle": 6.40515, "lower": 6.39426377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.409, "sma_20": 6.405150000000002, "ema_12": 6.408348857652469, "ema_26": 6.403866613316638 } }, "5m": { "rsi_14": 80.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01383114, "signal_line": 6.43505349, "histogram": -6.42122235 }, "bollinger_bands": { "upper": 6.46158897, "middle": 6.42115, "lower": 6.38071103 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.44, "sma_20": 6.42115, "ema_12": 6.435053494474309, "ema_26": 6.421222354874204 } }, "1h": { "rsi_14": 27.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09622214, "signal_line": 6.16382527, "histogram": -6.26004741 }, "bollinger_bands": { "upper": 6.61372705, "middle": 6.29015, "lower": 5.96657295 }, "stochastic": { "K": 19.19, "D": 6.33 }, "atr": 0, "momentum": -0.354, "moving_averages": { "sma_9": 6.143888888888889, "sma_20": 6.29015, "ema_12": 6.16382526949973, "ema_26": 6.260047409179571 } } }, "volume_profile": { "timestamp": "2026-10-09T12:10:04+01:00", "last_500_trades": { "buy_volume": 2947.169999999999, "sell_volume": 6592.229999999987, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.44706722914704206, "cumulative_delta": -3645.06, "delta_percent": -38.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9539.399999999981, "point_of_control_volume": 9539.399999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-09T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T12:10:05+01:00", "last_60min": { "current_imbalance": 58.898, "imbalance_change_60min": 15.113000000000007, "min_imbalance": 43.785, "max_imbalance": 60.217, "average_imbalance": 55.4846, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.785, 58.069, 60.217, 56.454, 58.898 ] }, "volatility_metrics": { "timestamp": "2026-10-09T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006337002117235473, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82687.59, "zen_price": 6.392, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.54, "correlation_1h": -0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T12:10:06+01:00", "key_levels": { "current_price": 6.392, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.089999999999996, "high_volume_at_support": 0, "overall_risk": "29.8%" } } }, { "timestamp": "2026-10-09T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791541201, "price_data": { "timestamp": "2026-10-09T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.38, "bid": 6.379, "ask": 6.383, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0626959247648973, "high_24h": 6.674, "low_24h": 5.882, "open_24h": 6.674, "volume_24h": 61732, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -4.405, "trades_24h": 3840 }, "orderbook_continuous": { "timestamp": "2026-10-09T12:20:02+01:00", "bids_analysis": { "total_quantity": 14619.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.379, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.378, "quantity": 51.63, "cumulative": 64.11 }, { "price": 6.377, "quantity": 22.48, "cumulative": 86.59 }, { "price": 6.376, "quantity": 53.28, "cumulative": 139.87 }, { "price": 6.375, "quantity": 100.81, "cumulative": 240.68 }, { "price": 6.374, "quantity": 123.64, "cumulative": 364.32 }, { "price": 6.373, "quantity": 69.28, "cumulative": 433.6 }, { "price": 6.372, "quantity": 28, "cumulative": 461.6 }, { "price": 6.371, "quantity": 30.83, "cumulative": 492.43 }, { "price": 6.367, "quantity": 46.8, "cumulative": 539.23 } ] }, "asks_analysis": { "total_quantity": 3131.8800000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.383, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.384, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.385, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.386, "quantity": 64.11, "cumulative": 121.55 }, { "price": 6.387, "quantity": 42.06, "cumulative": 163.61 }, { "price": 6.388, "quantity": 22.48, "cumulative": 186.09 }, { "price": 6.389, "quantity": 22.48, "cumulative": 208.57 }, { "price": 6.39, "quantity": 100.77, "cumulative": 309.34 }, { "price": 6.391, "quantity": 42.04, "cumulative": 351.38 }, { "price": 6.392, "quantity": 22.48, "cumulative": 373.86 } ] }, "imbalance": { "quantity_difference": 11487.159999999998, "percent": 64.713, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.667816135994991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.375, "quantity": 100.81 }, { "price": 6.374, "quantity": 123.64 }, { "price": 6.311, "quantity": 109.04 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.39, "quantity": 100.77 }, { "price": 6.405, "quantity": 188.08 }, { "price": 6.414, "quantity": 101.2 }, { "price": 6.422, "quantity": 109.45 }, { "price": 6.447, "quantity": 139.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:01:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 64.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:02:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:03:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:04:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:06:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:07:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:08:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:09:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.386, "high": 6.39, "low": 6.384, "close": 6.39, "volume": 219.37762, "body_percent": 0.06263701847791354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T12:11:00+01:00", "open": 6.385, "high": 6.386, "low": 6.38, "close": 6.386, "volume": 16831.22596, "body_percent": 0.015661707126081975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T12:12:00+01:00", "open": 6.382, "high": 6.387, "low": 6.382, "close": 6.386, "volume": 683.33967, "body_percent": 0.06267627702915148, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:13:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:14:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 71.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:16:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:17:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:18:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:19:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.478563, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16831.22596, "min": 0 }, "price_stats": { "highest": 6.429, "lowest": 6.38, "range": 0.04900000000000038, "current": 6.38 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.447, "close": 6.45, "volume": 885.66794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.456, "volume": 176.50804, "body_percent": 0.01548706829796261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.464, "high": 6.464, "low": 6.458, "close": 6.458, "volume": 334.36096, "body_percent": 0.09282178217822133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.43, "close": 6.43, "volume": 2861.42544, "body_percent": 0.24821594787465118, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.421, "high": 6.426, "low": 6.421, "close": 6.424, "volume": 244.7803, "body_percent": 0.04672169444012013, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 267.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.421, "close": 6.421, "volume": 665.24795, "body_percent": 0.1244361487011978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.408, "high": 6.408, "low": 6.396, "close": 6.406, "volume": 633.93869, "body_percent": 0.03121098626717646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.401, "close": 6.401, "volume": 74.07556, "body_percent": 0.12482446559525678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.401, "high": 6.405, "low": 6.401, "close": 6.405, "volume": 752.15192, "body_percent": 0.06249023590064753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.413, "high": 6.413, "low": 6.412, "close": 6.412, "volume": 160.056, "body_percent": 0.015593326056453048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 64.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.386, "high": 6.39, "low": 6.38, "close": 6.384, "volume": 17805.82709, "body_percent": 0.03131850923895677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1142.0259345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.38, "range": 0.11399999999999988, "current": 6.38 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.38, "close": 6.38, "volume": 18432.01297, "body_percent": 0.37476577139287975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14274.657875166664, "latest": 18432.01297, "ratio_latest_vs_avg": 1.291240261671406, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.38 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00629649, "signal_line": 6.3992236, "histogram": -6.39292711 }, "bollinger_bands": { "upper": 6.41191217, "middle": 6.3926, "lower": 6.37328783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.402666666666665, "sma_20": 6.392599999999999, "ema_12": 6.399223603764139, "ema_26": 6.392927109533567 } }, "5m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01659691, "signal_line": 6.43087232, "histogram": -6.41427541 }, "bollinger_bands": { "upper": 6.45934456, "middle": 6.41435, "lower": 6.36935544 }, "stochastic": { "K": 85.96, "D": 28.37 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.435, "sma_20": 6.414350000000001, "ema_12": 6.43087231801713, "ema_26": 6.414275406997245 } }, "1h": { "rsi_14": 30.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09394361, "signal_line": 6.16332325, "histogram": -6.25726686 }, "bollinger_bands": { "upper": 6.61241311, "middle": 6.28955, "lower": 5.96668689 }, "stochastic": { "K": 19.19, "D": 6.33 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 6.143888888888889, "sma_20": 6.28955, "ema_12": 6.163323252330797, "ema_26": 6.257266864411616 } } }, "volume_profile": { "timestamp": "2026-10-09T12:20:04+01:00", "last_500_trades": { "buy_volume": 5370.22, "sell_volume": 6621.369999999987, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.8110436359846996, "cumulative_delta": -1251.1499999999996, "delta_percent": -10.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11991.589999999971, "point_of_control_volume": 11991.589999999971, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T12:20:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-09T12:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-09T12:20:05+01:00", "last_60min": { "current_imbalance": 60.128, "imbalance_change_60min": 2.0589999999999975, "min_imbalance": 56.454, "max_imbalance": 60.217, "average_imbalance": 58.75320000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.069, 60.217, 56.454, 58.898, 60.128 ] }, "volatility_metrics": { "timestamp": "2026-10-09T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005341305457959537, "average_range_1m": 0.0007474747474747459, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82653.97, "zen_price": 6.38, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.65, "correlation_1h": -0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T12:20:07+01:00", "key_levels": { "current_price": 6.38, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 7.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.85, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2026-10-09T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791541802, "price_data": { "timestamp": "2026-10-09T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.394, "bid": 6.385, "ask": 6.389, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06255864873319436, "high_24h": 6.646, "low_24h": 5.882, "open_24h": 6.638, "volume_24h": 60163.2, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -3.676, "trades_24h": 3718 }, "orderbook_continuous": { "timestamp": "2026-10-09T12:30:02+01:00", "bids_analysis": { "total_quantity": 14527.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.385, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.384, "quantity": 10, "cumulative": 22.48 }, { "price": 6.383, "quantity": 64.11, "cumulative": 86.59 }, { "price": 6.382, "quantity": 22.48, "cumulative": 109.07000000000001 }, { "price": 6.381, "quantity": 12.48, "cumulative": 121.55000000000001 }, { "price": 6.38, "quantity": 10, "cumulative": 131.55 }, { "price": 6.379, "quantity": 169.14, "cumulative": 300.69 }, { "price": 6.377, "quantity": 10, "cumulative": 310.69 }, { "price": 6.376, "quantity": 53.28, "cumulative": 363.97 }, { "price": 6.375, "quantity": 93.97, "cumulative": 457.94000000000005 } ] }, "asks_analysis": { "total_quantity": 2996.4200000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.389, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.39, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.391, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.392, "quantity": 64.11, "cumulative": 121.55 }, { "price": 6.393, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.394, "quantity": 32.04, "cumulative": 176.07 }, { "price": 6.395, "quantity": 10, "cumulative": 186.07 }, { "price": 6.396, "quantity": 22.48, "cumulative": 208.54999999999998 }, { "price": 6.397, "quantity": 22.48, "cumulative": 231.02999999999997 }, { "price": 6.398, "quantity": 22.48, "cumulative": 253.50999999999996 } ] }, "imbalance": { "quantity_difference": 11530.960000000001, "percent": 65.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.848245573050506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.379, "quantity": 169.14 }, { "price": 6.28, "quantity": 127.96 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.356, "quantity": 915.08 } ], "accumulation_ask_levels": [ { "price": 6.401, "quantity": 100.73 }, { "price": 6.411, "quantity": 102.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:11:00+01:00", "open": 6.385, "high": 6.386, "low": 6.38, "close": 6.386, "volume": 16831.22596, "body_percent": 0.015661707126081975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T12:12:00+01:00", "open": 6.382, "high": 6.387, "low": 6.382, "close": 6.386, "volume": 683.33967, "body_percent": 0.06267627702915148, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:13:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:14:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 71.88384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:16:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:17:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:18:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:19:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 33.5588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:21:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 44.9152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:22:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:23:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:24:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.389, "low": 6.387, "close": 6.389, "volume": 72.30348, "body_percent": 0.031313605761713915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:26:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 65.92214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:27:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:28:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:29:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.0027575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16831.22596, "min": 0 }, "price_stats": { "highest": 6.416, "lowest": 6.38, "range": 0.036000000000000476, "current": 6.394 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.464, "high": 6.464, "low": 6.458, "close": 6.458, "volume": 334.36096, "body_percent": 0.09282178217822133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.43, "close": 6.43, "volume": 2861.42544, "body_percent": 0.24821594787465118, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.421, "high": 6.426, "low": 6.421, "close": 6.424, "volume": 244.7803, "body_percent": 0.04672169444012013, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 267.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.421, "close": 6.421, "volume": 665.24795, "body_percent": 0.1244361487011978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.408, "high": 6.408, "low": 6.396, "close": 6.406, "volume": 633.93869, "body_percent": 0.03121098626717646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.401, "close": 6.401, "volume": 74.07556, "body_percent": 0.12482446559525678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.401, "high": 6.405, "low": 6.401, "close": 6.405, "volume": 752.15192, "body_percent": 0.06249023590064753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.413, "high": 6.413, "low": 6.412, "close": 6.412, "volume": 160.056, "body_percent": 0.015593326056453048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 64.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.386, "high": 6.39, "low": 6.38, "close": 6.384, "volume": 17805.82709, "body_percent": 0.03131850923895677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 78.474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.394, "low": 6.387, "close": 6.394, "volume": 138.22562, "body_percent": 0.10959762016597091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1134.1396384999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.477, "lowest": 6.38, "range": 0.09700000000000042, "current": 6.394 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.38, "close": 6.394, "volume": 18648.71259, "body_percent": 0.15615240474702977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 14278.269535499998, "latest": 18648.71259, "ratio_latest_vs_avg": 1.3060905275414354, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.394 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00187832, "signal_line": 6.3850133, "histogram": -6.38689162 }, "bollinger_bands": { "upper": 6.39647591, "middle": 6.38585, "lower": 6.37522409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.384222222222223, "sma_20": 6.38585, "ema_12": 6.385013295738341, "ema_26": 6.38689161787705 } }, "5m": { "rsi_14": 67.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01153142, "signal_line": 6.42288574, "histogram": -6.41135432 }, "bollinger_bands": { "upper": 6.44652611, "middle": 6.40845, "lower": 6.37037389 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.4239999999999995, "sma_20": 6.40845, "ema_12": 6.422885743327096, "ema_26": 6.411354321129212 } }, "1h": { "rsi_14": 27.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09660189, "signal_line": 6.16390894, "histogram": -6.26051083 }, "bollinger_bands": { "upper": 6.61395411, "middle": 6.29025, "lower": 5.96654589 }, "stochastic": { "K": 19.19, "D": 6.33 }, "atr": 0, "momentum": -0.356, "moving_averages": { "sma_9": 6.143888888888889, "sma_20": 6.29025, "ema_12": 6.163908939027887, "ema_26": 6.260510833307563 } } }, "volume_profile": { "timestamp": "2026-10-09T12:30:05+01:00", "last_500_trades": { "buy_volume": 5381.1, "sell_volume": 6612.389999999987, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8137904751534636, "cumulative_delta": -1231.2900000000004, "delta_percent": -10.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11993.489999999972, "point_of_control_volume": 11993.489999999972, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T12:30:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-09T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T12:30:06+01:00", "last_60min": { "current_imbalance": 64.713, "imbalance_change_60min": 4.495999999999995, "min_imbalance": 56.454, "max_imbalance": 64.713, "average_imbalance": 60.081999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.217, 56.454, 58.898, 60.128, 64.713 ] }, "volatility_metrics": { "timestamp": "2026-10-09T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005451818352352921, "average_range_1m": 0.0007171717171717234, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82683.9, "zen_price": 6.394, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.22, "correlation_1h": -0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T12:30:07+01:00", "key_levels": { "current_price": 6.394, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 8.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.85, "high_volume_at_support": 0, "overall_risk": "29.5%" } } }, { "timestamp": "2026-10-09T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791542402, "price_data": { "timestamp": "2026-10-09T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.336, "bid": 6.333, "ask": 6.336, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04734848484848664, "high_24h": 6.634, "low_24h": 5.882, "open_24h": 6.606, "volume_24h": 59230, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -4.087, "trades_24h": 3641 }, "orderbook_continuous": { "timestamp": "2026-10-09T12:40:02+01:00", "bids_analysis": { "total_quantity": 15397.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.333, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.332, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.331, "quantity": 52.49, "cumulative": 87.45 }, { "price": 6.33, "quantity": 22.48, "cumulative": 109.93 }, { "price": 6.329, "quantity": 83.84, "cumulative": 193.77 }, { "price": 6.328, "quantity": 54.08, "cumulative": 247.85000000000002 }, { "price": 6.327, "quantity": 22.48, "cumulative": 270.33000000000004 }, { "price": 6.326, "quantity": 53.53, "cumulative": 323.86 }, { "price": 6.325, "quantity": 42.18, "cumulative": 366.04 }, { "price": 6.324, "quantity": 100.73, "cumulative": 466.77000000000004 } ] }, "asks_analysis": { "total_quantity": 3085.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.336, "quantity": 15.79, "cumulative": 15.79 }, { "price": 6.337, "quantity": 22.48, "cumulative": 38.269999999999996 }, { "price": 6.338, "quantity": 22.48, "cumulative": 60.75 }, { "price": 6.339, "quantity": 22.48, "cumulative": 83.23 }, { "price": 6.34, "quantity": 64.11, "cumulative": 147.34 }, { "price": 6.341, "quantity": 42.2, "cumulative": 189.54000000000002 }, { "price": 6.342, "quantity": 22.48, "cumulative": 212.02 }, { "price": 6.343, "quantity": 138.16, "cumulative": 350.18 }, { "price": 6.345, "quantity": 12.48, "cumulative": 362.66 }, { "price": 6.346, "quantity": 32.18, "cumulative": 394.84000000000003 } ] }, "imbalance": { "quantity_difference": 12311.82, "percent": 66.614, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.990451557699037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.324, "quantity": 100.73 }, { "price": 6.323, "quantity": 144.53 }, { "price": 6.28, "quantity": 127.96 }, { "price": 6.269, "quantity": 125.1 }, { "price": 6.258, "quantity": 125.23 } ], "accumulation_ask_levels": [ { "price": 6.343, "quantity": 138.16 }, { "price": 6.357, "quantity": 160.38 }, { "price": 6.363, "quantity": 118.45 }, { "price": 6.371, "quantity": 215.28 }, { "price": 6.38, "quantity": 112.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T12:21:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 44.9152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:22:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:23:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:24:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.389, "low": 6.387, "close": 6.389, "volume": 72.30348, "body_percent": 0.031313605761713915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:26:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 65.92214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:27:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:28:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:29:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 6.33006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:31:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:32:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:33:00+01:00", "open": 6.376, "high": 6.376, "low": 6.363, "close": 6.363, "volume": 726.10323, "body_percent": 0.2038895859473008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:34:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 32.95516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:35:00+01:00", "open": 6.356, "high": 6.356, "low": 6.349, "close": 6.349, "volume": 629.37518, "body_percent": 0.11013215859030322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:36:00+01:00", "open": 6.343, "high": 6.343, "low": 6.338, "close": 6.338, "volume": 1051.32678, "body_percent": 0.07882705344474056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:37:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:38:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:39:00+01:00", "open": 6.334, "high": 6.336, "low": 6.334, "close": 6.336, "volume": 499.04641, "body_percent": 0.03157562361857701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:40:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.2881336666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16831.22596, "min": 0 }, "price_stats": { "highest": 6.416, "lowest": 6.334, "range": 0.08200000000000074, "current": 6.336 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.421, "high": 6.426, "low": 6.421, "close": 6.424, "volume": 244.7803, "body_percent": 0.04672169444012013, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 267.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.421, "close": 6.421, "volume": 665.24795, "body_percent": 0.1244361487011978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.408, "high": 6.408, "low": 6.396, "close": 6.406, "volume": 633.93869, "body_percent": 0.03121098626717646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.401, "close": 6.401, "volume": 74.07556, "body_percent": 0.12482446559525678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.401, "high": 6.405, "low": 6.401, "close": 6.405, "volume": 752.15192, "body_percent": 0.06249023590064753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.413, "high": 6.413, "low": 6.412, "close": 6.412, "volume": 160.056, "body_percent": 0.015593326056453048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:55:00+01:00", "open": 6.415, "high": 6.416, "low": 6.406, "close": 6.406, "volume": 1567.21069, "body_percent": 0.14029618082619394, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 64.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:05:00+01:00", "open": 6.394, "high": 6.394, "low": 6.392, "close": 6.392, "volume": 472.622, "body_percent": 0.031279324366590235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:10:00+01:00", "open": 6.386, "high": 6.39, "low": 6.38, "close": 6.384, "volume": 17805.82709, "body_percent": 0.03131850923895677, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T12:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.38, "close": 6.38, "volume": 89.52388, "body_percent": 0.015671524839372106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:20:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 78.474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:25:00+01:00", "open": 6.387, "high": 6.394, "low": 6.387, "close": 6.394, "volume": 138.22562, "body_percent": 0.10959762016597091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:30:00+01:00", "open": 6.394, "high": 6.394, "low": 6.362, "close": 6.362, "volume": 765.38845, "body_percent": 0.5004691898654994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T12:35:00+01:00", "open": 6.356, "high": 6.356, "low": 6.334, "close": 6.336, "volume": 2179.74837, "body_percent": 0.3146633102580172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T12:40:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1183.2252521666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.474, "lowest": 6.334, "range": 0.14000000000000057, "current": 6.336 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.334, "close": 6.336, "volume": 21593.84941, "body_percent": 1.061836352279819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 14327.355149166664, "latest": 21593.84941, "ratio_latest_vs_avg": 1.5071762502694703, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.336 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01129626, "signal_line": 6.38024207, "histogram": -6.36894581 }, "bollinger_bands": { "upper": 6.41759835, "middle": 6.37135, "lower": 6.32510165 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.387222222222223, "sma_20": 6.3713500000000005, "ema_12": 6.380242065115703, "ema_26": 6.368945809867061 } }, "5m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02021439, "signal_line": 6.41089179, "histogram": -6.3906774 }, "bollinger_bands": { "upper": 6.44839682, "middle": 6.39605, "lower": 6.34370318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.414999999999999, "sma_20": 6.39605, "ema_12": 6.410891789795911, "ema_26": 6.3906773989618415 } }, "1h": { "rsi_14": 37.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08558901, "signal_line": 6.16148252, "histogram": -6.24707153 }, "bollinger_bands": { "upper": 6.60831185, "middle": 6.28735, "lower": 5.96638815 }, "stochastic": { "K": 19.19, "D": 6.33 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 6.143888888888889, "sma_20": 6.287349999999999, "ema_12": 6.161482522711374, "ema_26": 6.247071533595775 } } }, "volume_profile": { "timestamp": "2026-10-09T12:40:04+01:00", "last_500_trades": { "buy_volume": 5307.510000000001, "sell_volume": 6663.699999999988, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7964809340156386, "cumulative_delta": -1356.1899999999996, "delta_percent": -11.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11971.209999999977, "point_of_control_volume": 11971.209999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T12:40:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-09T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T12:40:05+01:00", "last_60min": { "current_imbalance": 65.802, "imbalance_change_60min": 9.348000000000006, "min_imbalance": 56.454, "max_imbalance": 65.802, "average_imbalance": 61.199, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.454, 58.898, 60.128, 64.713, 65.802 ] }, "volatility_metrics": { "timestamp": "2026-10-09T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007437866167555015, "average_range_1m": 0.0008888888888888987, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82481.73, "zen_price": 6.336, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.03, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T12:40:07+01:00", "key_levels": { "current_price": 6.336, "resistance_24h": 6.608, "support_24h": 5.882, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 7.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.85, "high_volume_at_support": 0, "overall_risk": "37.5%" } } } ] }