{ "hour": "2026-10-09_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.401, "max_price": 6.458, "min_imbalance": 43.785, "max_imbalance": 69.279 }, "data": [ { "timestamp": "2026-10-09T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791536401, "price_data": { "timestamp": "2026-10-09T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.458, "bid": 6.449, "ask": 6.451, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03096934035304707, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.641, "volume_24h": 65095.52, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -2.756, "trades_24h": 4365 }, "orderbook_continuous": { "timestamp": "2026-10-09T11:00:02+01:00", "bids_analysis": { "total_quantity": 14510.46, "levels_count": 100, "top_10_bids": [ { "price": 6.449, "quantity": 22.48, "cumulative": 22.48 }, { "price": 6.448, "quantity": 22.48, "cumulative": 44.96 }, { "price": 6.447, "quantity": 12.48, "cumulative": 57.44 }, { "price": 6.446, "quantity": 10, "cumulative": 67.44 }, { "price": 6.445, "quantity": 22.48, "cumulative": 89.92 }, { "price": 6.444, "quantity": 22.48, "cumulative": 112.4 }, { "price": 6.443, "quantity": 83.5, "cumulative": 195.9 }, { "price": 6.442, "quantity": 146.62, "cumulative": 342.52 }, { "price": 6.441, "quantity": 23.18, "cumulative": 365.7 }, { "price": 6.44, "quantity": 10, "cumulative": 375.7 } ] }, "asks_analysis": { "total_quantity": 2633.3300000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.455, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.462, "quantity": 31.85, "cumulative": 44.33 }, { "price": 6.465, "quantity": 59.06, "cumulative": 103.39 }, { "price": 6.468, "quantity": 96.79, "cumulative": 200.18 }, { "price": 6.47, "quantity": 12.48, "cumulative": 212.66 }, { "price": 6.471, "quantity": 60.59, "cumulative": 273.25 }, { "price": 6.472, "quantity": 12.48, "cumulative": 285.73 }, { "price": 6.473, "quantity": 81.71, "cumulative": 367.44 }, { "price": 6.474, "quantity": 31.81, "cumulative": 399.25 }, { "price": 6.475, "quantity": 66.94, "cumulative": 466.19 } ] }, "imbalance": { "quantity_difference": 11877.13, "percent": 69.279, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.5103082408965065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.442, "quantity": 146.62 }, { "price": 6.436, "quantity": 136.69 }, { "price": 6.423, "quantity": 127.81 }, { "price": 6.375, "quantity": 108.24 }, { "price": 5.8, "quantity": 293.86 } ], "accumulation_ask_levels": [ { "price": 6.479, "quantity": 202.94 }, { "price": 6.533, "quantity": 111.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:41:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:42:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 268.30535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:43:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:44:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.448, "close": 6.45, "volume": 516.00184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:46:00+01:00", "open": 6.448, "high": 6.448, "low": 6.447, "close": 6.448, "volume": 289.8796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:47:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 79.7865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:48:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:49:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.455, "volume": 111.94804, "body_percent": 0.030974136595938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:51:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:52:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:53:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 64.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:54:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:56:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 80.67072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:57:00+01:00", "open": 6.458, "high": 6.46, "low": 6.458, "close": 6.46, "volume": 145.19584, "body_percent": 0.03096934035304707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:58:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:59:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 108.4944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.8067765000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21089.0809, "min": 0 }, "price_stats": { "highest": 6.464, "lowest": 6.414, "range": 0.05000000000000071, "current": 6.458 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:25:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:30:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:35:00+01:00", "open": 6.453, "high": 6.453, "low": 6.446, "close": 6.446, "volume": 155.42994, "body_percent": 0.1084766775143431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 1122.64687, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.438, "high": 6.438, "low": 6.435, "close": 6.435, "volume": 86.78124, "body_percent": 0.04659832246039319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.446, "high": 6.45, "low": 6.429, "close": 6.429, "volume": 21243.72132, "body_percent": 0.26372944461680825, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.426, "high": 6.435, "low": 6.414, "close": 6.435, "volume": 8974.65819, "body_percent": 0.14005602240895507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.445, "low": 6.436, "close": 6.443, "volume": 374.4634, "body_percent": 0.10876320696084017, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 332.76535, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.447, "close": 6.45, "volume": 885.66794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.456, "volume": 176.50804, "body_percent": 0.01548706829796261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.464, "high": 6.464, "low": 6.458, "close": 6.458, "volume": 334.36096, "body_percent": 0.09282178217822133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.9161496666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.414, "range": 0.08000000000000007, "current": 6.458 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14273.900144166662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.458 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00329288, "signal_line": 6.44910774, "histogram": -6.45240063 }, "bollinger_bands": { "upper": 6.46414355, "middle": 6.4531, "lower": 6.44205645 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.447666666666667, "sma_20": 6.453100000000001, "ema_12": 6.449107744511764, "ema_26": 6.45240062850331 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00267156, "signal_line": 6.44362068, "histogram": -6.44629224 }, "bollinger_bands": { "upper": 6.45953449, "middle": 6.44375, "lower": 6.42796551 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.443777777777777, "sma_20": 6.44375, "ema_12": 6.443620678233256, "ema_26": 6.446292238143905 } }, "1h": { "rsi_14": 10.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07067033, "signal_line": 6.22590776, "histogram": -6.29657808 }, "bollinger_bands": { "upper": 6.64509348, "middle": 6.30065, "lower": 5.95620652 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.176333333333334, "sma_20": 6.300649999999999, "ema_12": 6.225907755283202, "ema_26": 6.296578081101442 } } }, "volume_profile": { "timestamp": "2026-10-09T11:00:07+01:00", "last_500_trades": { "buy_volume": 2996.2699999999995, "sell_volume": 6491.159999999994, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.46159238102280675, "cumulative_delta": -3494.8900000000003, "delta_percent": -36.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9487.42999999999, "point_of_control_volume": 9487.42999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T11:00:10+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-09T11:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T11:00:10+01:00", "last_60min": { "current_imbalance": 29.847, "imbalance_change_60min": -38.332, "min_imbalance": 29.847, "max_imbalance": 68.179, "average_imbalance": 50.27460000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.179, 67.635, 47.503, 38.209, 29.847 ] }, "volatility_metrics": { "timestamp": "2026-10-09T11:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005708618244180994, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82686.01, "zen_price": 6.458, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.19, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T11:00:12+01:00", "key_levels": { "current_price": 6.458, "resistance_24h": 6.705, "support_24h": 5.882, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 8.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.75, "high_volume_at_support": 0, "overall_risk": "30%" } } }, { "timestamp": "2026-10-09T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791537001, "price_data": { "timestamp": "2026-10-09T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.427, "bid": 6.422, "ask": 6.428, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09335615372647002, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.655, "volume_24h": 64577.52, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.426, "trades_24h": 4320 }, "orderbook_continuous": { "timestamp": "2026-10-09T11:10:02+01:00", "bids_analysis": { "total_quantity": 13254.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.422, "quantity": 10, "cumulative": 10 }, { "price": 6.421, "quantity": 87.76, "cumulative": 97.76 }, { "price": 6.42, "quantity": 51.63, "cumulative": 149.39000000000001 }, { "price": 6.419, "quantity": 22.48, "cumulative": 171.87 }, { "price": 6.418, "quantity": 69.15, "cumulative": 241.02 }, { "price": 6.415, "quantity": 10, "cumulative": 251.02 }, { "price": 6.414, "quantity": 41.49, "cumulative": 292.51 }, { "price": 6.413, "quantity": 91.12, "cumulative": 383.63 }, { "price": 6.412, "quantity": 40.63, "cumulative": 424.26 }, { "price": 6.411, "quantity": 49.71, "cumulative": 473.96999999999997 } ] }, "asks_analysis": { "total_quantity": 3098.2500000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.428, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.429, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.43, "quantity": 31.92, "cumulative": 98.51 }, { "price": 6.431, "quantity": 10, "cumulative": 108.51 }, { "price": 6.432, "quantity": 22.48, "cumulative": 130.99 }, { "price": 6.433, "quantity": 22.48, "cumulative": 153.47 }, { "price": 6.434, "quantity": 100.27, "cumulative": 253.74 }, { "price": 6.435, "quantity": 76.88, "cumulative": 330.62 }, { "price": 6.436, "quantity": 19.43, "cumulative": 350.05 }, { "price": 6.439, "quantity": 10, "cumulative": 360.05 } ] }, "imbalance": { "quantity_difference": 10156.39, "percent": 62.108, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.278105382070522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.41, "quantity": 108.4 }, { "price": 6.355, "quantity": 108.17 }, { "price": 5.8, "quantity": 343.86 }, { "price": 5.5, "quantity": 126.99 }, { "price": 5.45, "quantity": 1381.27 } ], "accumulation_ask_levels": [ { "price": 6.434, "quantity": 100.27 }, { "price": 6.444, "quantity": 127.47 }, { "price": 6.452, "quantity": 191.07 }, { "price": 6.459, "quantity": 109.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:51:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:52:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:53:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 64.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:54:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:56:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 80.67072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:57:00+01:00", "open": 6.458, "high": 6.46, "low": 6.458, "close": 6.46, "volume": 145.19584, "body_percent": 0.03096934035304707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:58:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:59:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 108.4944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 64.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:01:00+01:00", "open": 6.443, "high": 6.451, "low": 6.443, "close": 6.444, "volume": 881.21123, "body_percent": 0.015520720161420672, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T11:02:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 21.19089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:03:00+01:00", "open": 6.441, "high": 6.442, "low": 6.436, "close": 6.436, "volume": 1311.74184, "body_percent": 0.07762769756248865, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:04:00+01:00", "open": 6.433, "high": 6.433, "low": 6.43, "close": 6.43, "volume": 582.82148, "body_percent": 0.04663454064977637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:06:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:07:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:08:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:09:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 609.0756603333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21089.0809, "min": 0 }, "price_stats": { "highest": 6.464, "lowest": 6.414, "range": 0.05000000000000071, "current": 6.427 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:35:00+01:00", "open": 6.453, "high": 6.453, "low": 6.446, "close": 6.446, "volume": 155.42994, "body_percent": 0.1084766775143431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 1122.64687, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.438, "high": 6.438, "low": 6.435, "close": 6.435, "volume": 86.78124, "body_percent": 0.04659832246039319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.446, "high": 6.45, "low": 6.429, "close": 6.429, "volume": 21243.72132, "body_percent": 0.26372944461680825, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.426, "high": 6.435, "low": 6.414, "close": 6.435, "volume": 8974.65819, "body_percent": 0.14005602240895507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.445, "low": 6.436, "close": 6.443, "volume": 374.4634, "body_percent": 0.10876320696084017, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 332.76535, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.447, "close": 6.45, "volume": 885.66794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.456, "volume": 176.50804, "body_percent": 0.01548706829796261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.464, "high": 6.464, "low": 6.458, "close": 6.458, "volume": 334.36096, "body_percent": 0.09282178217822133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.43, "close": 6.43, "volume": 2861.42544, "body_percent": 0.24821594787465118, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 823.9074446666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.414, "range": 0.08000000000000007, "current": 6.427 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.427, "close": 6.427, "volume": 2911.62031, "body_percent": 0.29475643810115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14322.427149333329, "latest": 2911.62031, "ratio_latest_vs_avg": 0.20329098410778287, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.427 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00775183, "signal_line": 6.45202346, "histogram": -6.44427163 }, "bollinger_bands": { "upper": 6.47147799, "middle": 6.44395, "lower": 6.41642201 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.457777777777778, "sma_20": 6.443949999999999, "ema_12": 6.452023457276339, "ema_26": 6.444271625494923 } }, "5m": { "rsi_14": 58.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00379103, "signal_line": 6.44247922, "histogram": -6.43868819 }, "bollinger_bands": { "upper": 6.45884194, "middle": 6.44085, "lower": 6.42285806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.443111111111111, "sma_20": 6.44085, "ema_12": 6.442479218214997, "ema_26": 6.438688188843232 } }, "1h": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06478413, "signal_line": 6.22461088, "histogram": -6.28939501 }, "bollinger_bands": { "upper": 6.64096658, "middle": 6.2991, "lower": 5.95723342 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 6.176333333333334, "sma_20": 6.299099999999999, "ema_12": 6.224610877596788, "ema_26": 6.289395007117554 } } }, "volume_profile": { "timestamp": "2026-10-09T11:10:04+01:00", "last_500_trades": { "buy_volume": 2960.829999999999, "sell_volume": 6543.949999999992, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.4524530291337805, "cumulative_delta": -3583.1200000000003, "delta_percent": -37.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9504.77999999999, "point_of_control_volume": 9504.77999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-09T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T11:10:05+01:00", "last_60min": { "current_imbalance": 69.279, "imbalance_change_60min": 1.6439999999999912, "min_imbalance": 29.847, "max_imbalance": 69.279, "average_imbalance": 50.494600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 67.635, 47.503, 38.209, 29.847, 69.279 ] }, "volatility_metrics": { "timestamp": "2026-10-09T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006173053967599407, "average_range_1m": 0.0008181818181818223, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82553.4, "zen_price": 6.427, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.36, "correlation_1h": 0.538, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T11:10:06+01:00", "key_levels": { "current_price": 6.427, "resistance_24h": 6.705, "support_24h": 5.882, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 8.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.03, "high_volume_at_support": 0, "overall_risk": "33.8%" } } }, { "timestamp": "2026-10-09T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791537601, "price_data": { "timestamp": "2026-10-09T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.424, "bid": 6.422, "ask": 6.428, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09339975093400105, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.66, "volume_24h": 63774.92, "volume_usdc_24h": 0, "price_change_24h": -0.236, "price_change_24h_percent": -3.544, "trades_24h": 4270 }, "orderbook_continuous": { "timestamp": "2026-10-09T11:20:02+01:00", "bids_analysis": { "total_quantity": 7695.330000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.422, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.421, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.42, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.419, "quantity": 10, "cumulative": 76.59 }, { "price": 6.418, "quantity": 12.48, "cumulative": 89.07000000000001 }, { "price": 6.417, "quantity": 10, "cumulative": 99.07000000000001 }, { "price": 6.416, "quantity": 112.31, "cumulative": 211.38 }, { "price": 6.415, "quantity": 113.08, "cumulative": 324.46 }, { "price": 6.414, "quantity": 10, "cumulative": 334.46 }, { "price": 6.413, "quantity": 62.19, "cumulative": 396.65 } ] }, "asks_analysis": { "total_quantity": 3008.6200000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.428, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.429, "quantity": 61.07, "cumulative": 73.55 }, { "price": 6.43, "quantity": 12.48, "cumulative": 86.03 }, { "price": 6.431, "quantity": 100.25, "cumulative": 186.28 }, { "price": 6.432, "quantity": 72.19, "cumulative": 258.47 }, { "price": 6.433, "quantity": 22.48, "cumulative": 280.95000000000005 }, { "price": 6.434, "quantity": 31.91, "cumulative": 312.86000000000007 }, { "price": 6.436, "quantity": 10, "cumulative": 322.86000000000007 }, { "price": 6.437, "quantity": 12.48, "cumulative": 335.3400000000001 }, { "price": 6.438, "quantity": 62.19, "cumulative": 397.5300000000001 } ] }, "imbalance": { "quantity_difference": 4686.710000000001, "percent": 43.785, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.557760700919358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.416, "quantity": 112.31 }, { "price": 6.415, "quantity": 113.08 }, { "price": 5.8, "quantity": 344.03 }, { "price": 5.5, "quantity": 127.17 }, { "price": 5.45, "quantity": 1381.45 } ], "accumulation_ask_levels": [ { "price": 6.431, "quantity": 100.25 }, { "price": 6.439, "quantity": 109.69 }, { "price": 6.447, "quantity": 139.88 }, { "price": 6.459, "quantity": 109.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:01:00+01:00", "open": 6.443, "high": 6.451, "low": 6.443, "close": 6.444, "volume": 881.21123, "body_percent": 0.015520720161420672, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T11:02:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 21.19089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:03:00+01:00", "open": 6.441, "high": 6.442, "low": 6.436, "close": 6.436, "volume": 1311.74184, "body_percent": 0.07762769756248865, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:04:00+01:00", "open": 6.433, "high": 6.433, "low": 6.43, "close": 6.43, "volume": 582.82148, "body_percent": 0.04663454064977637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:06:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:07:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:08:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:09:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:11:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:12:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:13:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:14:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:16:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:17:00+01:00", "open": 6.421, "high": 6.425, "low": 6.421, "close": 6.425, "volume": 90.31926, "body_percent": 0.06229559258681762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:18:00+01:00", "open": 6.426, "high": 6.426, "low": 6.424, "close": 6.424, "volume": 154.46104, "body_percent": 0.031123560535321813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:19:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 592.9981968333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21089.0809, "min": 0 }, "price_stats": { "highest": 6.464, "lowest": 6.414, "range": 0.05000000000000071, "current": 6.424 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 1122.64687, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.438, "high": 6.438, "low": 6.435, "close": 6.435, "volume": 86.78124, "body_percent": 0.04659832246039319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.446, "high": 6.45, "low": 6.429, "close": 6.429, "volume": 21243.72132, "body_percent": 0.26372944461680825, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.426, "high": 6.435, "low": 6.414, "close": 6.435, "volume": 8974.65819, "body_percent": 0.14005602240895507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.445, "low": 6.436, "close": 6.443, "volume": 374.4634, "body_percent": 0.10876320696084017, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 332.76535, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.447, "close": 6.45, "volume": 885.66794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.456, "volume": 176.50804, "body_percent": 0.01548706829796261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.464, "high": 6.464, "low": 6.458, "close": 6.458, "volume": 334.36096, "body_percent": 0.09282178217822133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.43, "close": 6.43, "volume": 2861.42544, "body_percent": 0.24821594787465118, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.421, "high": 6.426, "low": 6.421, "close": 6.424, "volume": 244.7803, "body_percent": 0.04672169444012013, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 827.8207449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.414, "range": 0.08000000000000007, "current": 6.424 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.421, "close": 6.424, "volume": 3156.40061, "body_percent": 0.34129692832763503, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 14326.506820999995, "latest": 3156.40061, "ratio_latest_vs_avg": 0.22031892696782887, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.424 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0033989, "signal_line": 6.4325123, "histogram": -6.4291134 }, "bollinger_bands": { "upper": 6.43913376, "middle": 6.4286, "lower": 6.41806624 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.4317777777777785, "sma_20": 6.4285999999999985, "ema_12": 6.432512295197053, "ema_26": 6.429113395229635 } }, "5m": { "rsi_14": 57.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421346, "signal_line": 6.44093422, "histogram": -6.43672076 }, "bollinger_bands": { "upper": 6.45883192, "middle": 6.43865, "lower": 6.41846808 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.439333333333332, "sma_20": 6.43865, "ema_12": 6.4409342211945875, "ema_26": 6.436720756379398 } }, "1h": { "rsi_14": 20.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0642145, "signal_line": 6.22448537, "histogram": -6.28869987 }, "bollinger_bands": { "upper": 6.64059454, "middle": 6.29895, "lower": 5.95730546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 6.176333333333334, "sma_20": 6.29895, "ema_12": 6.224485373304556, "ema_26": 6.288699870925567 } } }, "volume_profile": { "timestamp": "2026-10-09T11:20:04+01:00", "last_500_trades": { "buy_volume": 2960.7099999999987, "sell_volume": 6517.419999999993, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.45427638544086496, "cumulative_delta": -3556.71, "delta_percent": -37.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9478.129999999986, "point_of_control_volume": 9478.129999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-09T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T11:20:05+01:00", "last_60min": { "current_imbalance": 62.108, "imbalance_change_60min": 14.604999999999997, "min_imbalance": 29.847, "max_imbalance": 69.279, "average_imbalance": 49.3892, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.503, 38.209, 29.847, 69.279, 62.108 ] }, "volatility_metrics": { "timestamp": "2026-10-09T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005839424701761938, "average_range_1m": 0.0008787878787878763, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82587.61, "zen_price": 6.424, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.22, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T11:20:06+01:00", "key_levels": { "current_price": 6.424, "resistance_24h": 6.705, "support_24h": 5.882, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 8.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.18, "high_volume_at_support": 0, "overall_risk": "34.1%" } } }, { "timestamp": "2026-10-09T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791538202, "price_data": { "timestamp": "2026-10-09T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.421, "bid": 6.418, "ask": 6.422, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06229559258681762, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.665, "volume_24h": 63521.02, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -3.661, "trades_24h": 4240 }, "orderbook_continuous": { "timestamp": "2026-10-09T11:30:02+01:00", "bids_analysis": { "total_quantity": 11573.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.418, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.417, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.416, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.415, "quantity": 64.11, "cumulative": 121.55 }, { "price": 6.414, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.413, "quantity": 22.48, "cumulative": 166.51 }, { "price": 6.412, "quantity": 22.48, "cumulative": 188.98999999999998 }, { "price": 6.411, "quantity": 41.94, "cumulative": 230.92999999999998 }, { "price": 6.41, "quantity": 100.24, "cumulative": 331.16999999999996 }, { "price": 6.409, "quantity": 93.76, "cumulative": 424.92999999999995 } ] }, "asks_analysis": { "total_quantity": 3070.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.422, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.423, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.424, "quantity": 64.11, "cumulative": 99.07 }, { "price": 6.425, "quantity": 12.48, "cumulative": 111.55 }, { "price": 6.426, "quantity": 10, "cumulative": 121.55 }, { "price": 6.427, "quantity": 12.48, "cumulative": 134.03 }, { "price": 6.428, "quantity": 10, "cumulative": 144.03 }, { "price": 6.429, "quantity": 22.48, "cumulative": 166.51 }, { "price": 6.43, "quantity": 72.19, "cumulative": 238.7 }, { "price": 6.431, "quantity": 90.31, "cumulative": 329.01 } ] }, "imbalance": { "quantity_difference": 8503.050000000001, "percent": 58.069, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7696870399082743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.41, "quantity": 100.24 }, { "price": 5.8, "quantity": 344.03 }, { "price": 5.5, "quantity": 127.17 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.356, "quantity": 915.08 } ], "accumulation_ask_levels": [ { "price": 6.439, "quantity": 109.69 }, { "price": 6.447, "quantity": 139.88 }, { "price": 6.459, "quantity": 109.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:11:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:12:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:13:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:14:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:16:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:17:00+01:00", "open": 6.421, "high": 6.425, "low": 6.421, "close": 6.425, "volume": 90.31926, "body_percent": 0.06229559258681762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:18:00+01:00", "open": 6.426, "high": 6.426, "low": 6.424, "close": 6.424, "volume": 154.46104, "body_percent": 0.031123560535321813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:19:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 267.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:21:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:22:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:23:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:24:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:26:00+01:00", "open": 6.429, "high": 6.429, "low": 6.426, "close": 6.426, "volume": 653.24068, "body_percent": 0.046663555762950906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:27:00+01:00", "open": 6.426, "high": 6.426, "low": 6.426, "close": 6.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:28:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 12.00727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:29:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.72084633333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8230.17987, "min": 0 }, "price_stats": { "highest": 6.464, "lowest": 6.414, "range": 0.05000000000000071, "current": 6.421 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 1122.64687, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.438, "high": 6.438, "low": 6.435, "close": 6.435, "volume": 86.78124, "body_percent": 0.04659832246039319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.446, "high": 6.45, "low": 6.429, "close": 6.429, "volume": 21243.72132, "body_percent": 0.26372944461680825, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.426, "high": 6.435, "low": 6.414, "close": 6.435, "volume": 8974.65819, "body_percent": 0.14005602240895507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.445, "low": 6.436, "close": 6.443, "volume": 374.4634, "body_percent": 0.10876320696084017, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 332.76535, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.447, "close": 6.45, "volume": 885.66794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.456, "volume": 176.50804, "body_percent": 0.01548706829796261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.464, "high": 6.464, "low": 6.458, "close": 6.458, "volume": 334.36096, "body_percent": 0.09282178217822133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.43, "close": 6.43, "volume": 2861.42544, "body_percent": 0.24821594787465118, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.421, "high": 6.426, "low": 6.421, "close": 6.424, "volume": 244.7803, "body_percent": 0.04672169444012013, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 267.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.421, "close": 6.421, "volume": 665.24795, "body_percent": 0.1244361487011978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.8633118333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.414, "range": 0.08000000000000007, "current": 6.421 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.421, "close": 6.421, "volume": 4088.99642, "body_percent": 0.38783741855413384, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14342.050084499995, "latest": 4088.99642, "ratio_latest_vs_avg": 0.28510543443291525, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.421 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00147967, "signal_line": 6.42554497, "histogram": -6.42406529 }, "bollinger_bands": { "upper": 6.42887074, "middle": 6.4241, "lower": 6.41932926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.42611111111111, "sma_20": 6.424099999999998, "ema_12": 6.42554496810772, "ema_26": 6.424065294479344 } }, "5m": { "rsi_14": 56.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00437245, "signal_line": 6.43875835, "histogram": -6.4343859 }, "bollinger_bands": { "upper": 6.45831634, "middle": 6.43605, "lower": 6.41378366 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.437777777777778, "sma_20": 6.43605, "ema_12": 6.4387583542178835, "ema_26": 6.434385903308923 } }, "1h": { "rsi_14": 21.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06364487, "signal_line": 6.22435987, "histogram": -6.28800473 }, "bollinger_bands": { "upper": 6.64022736, "middle": 6.2988, "lower": 5.95737264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 6.176333333333334, "sma_20": 6.298799999999999, "ema_12": 6.224359869012322, "ema_26": 6.288004734733577 } } }, "volume_profile": { "timestamp": "2026-10-09T11:30:05+01:00", "last_500_trades": { "buy_volume": 2955.9899999999993, "sell_volume": 6617.719999999991, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.4466780099490464, "cumulative_delta": -3661.73, "delta_percent": -38.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9573.709999999988, "point_of_control_volume": 9573.709999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-09T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T11:30:06+01:00", "last_60min": { "current_imbalance": 43.785, "imbalance_change_60min": 5.575999999999993, "min_imbalance": 29.847, "max_imbalance": 69.279, "average_imbalance": 48.6456, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.209, 29.847, 69.279, 62.108, 43.785 ] }, "volatility_metrics": { "timestamp": "2026-10-09T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005932997590825286, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82648, "zen_price": 6.421, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.11, "correlation_1h": 0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T11:30:07+01:00", "key_levels": { "current_price": 6.421, "resistance_24h": 6.705, "support_24h": 5.882, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.18, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-10-09T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791538801, "price_data": { "timestamp": "2026-10-09T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.401, "bid": 6.397, "ask": 6.401, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06249023590063365, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.694, "volume_24h": 61055.79, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -4.377, "trades_24h": 4014 }, "orderbook_continuous": { "timestamp": "2026-10-09T11:40:01+01:00", "bids_analysis": { "total_quantity": 13291.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.397, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.396, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.395, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.394, "quantity": 42.01, "cumulative": 99.44999999999999 }, { "price": 6.393, "quantity": 51.63, "cumulative": 151.07999999999998 }, { "price": 6.392, "quantity": 22.48, "cumulative": 173.55999999999997 }, { "price": 6.391, "quantity": 72.19, "cumulative": 245.74999999999997 }, { "price": 6.39, "quantity": 110.06, "cumulative": 355.80999999999995 }, { "price": 6.388, "quantity": 10, "cumulative": 365.80999999999995 }, { "price": 6.387, "quantity": 105.93, "cumulative": 471.73999999999995 } ] }, "asks_analysis": { "total_quantity": 3300.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.401, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.402, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.403, "quantity": 64.11, "cumulative": 99.07 }, { "price": 6.404, "quantity": 22.48, "cumulative": 121.55 }, { "price": 6.405, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.406, "quantity": 22.48, "cumulative": 166.51 }, { "price": 6.407, "quantity": 12.48, "cumulative": 178.98999999999998 }, { "price": 6.408, "quantity": 10, "cumulative": 188.98999999999998 }, { "price": 6.409, "quantity": 91.69, "cumulative": 280.67999999999995 }, { "price": 6.41, "quantity": 22.48, "cumulative": 303.15999999999997 } ] }, "imbalance": { "quantity_difference": 9990.830000000002, "percent": 60.217, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.027331594050075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.39, "quantity": 110.06 }, { "price": 6.387, "quantity": 105.93 }, { "price": 6.3, "quantity": 124.3 }, { "price": 5.8, "quantity": 344.2 }, { "price": 5.5, "quantity": 127.36 } ], "accumulation_ask_levels": [ { "price": 6.414, "quantity": 100.51 }, { "price": 6.422, "quantity": 109.86 }, { "price": 6.438, "quantity": 139.68 }, { "price": 6.439, "quantity": 109.69 }, { "price": 6.447, "quantity": 139.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:21:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:22:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:23:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:24:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:26:00+01:00", "open": 6.429, "high": 6.429, "low": 6.426, "close": 6.426, "volume": 653.24068, "body_percent": 0.046663555762950906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:27:00+01:00", "open": 6.426, "high": 6.426, "low": 6.426, "close": 6.426, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:28:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 12.00727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:29:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:31:00+01:00", "open": 6.408, "high": 6.408, "low": 6.408, "close": 6.408, "volume": 59.97888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:32:00+01:00", "open": 6.402, "high": 6.402, "low": 6.396, "close": 6.396, "volume": 434.78608, "body_percent": 0.09372071227741685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:33:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 11.07373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:34:00+01:00", "open": 6.404, "high": 6.406, "low": 6.404, "close": 6.406, "volume": 128.1, "body_percent": 0.031230480949403183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 64.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:36:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 9.98556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:37:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:38:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:39:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.69754933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1311.74184, "min": 0 }, "price_stats": { "highest": 6.464, "lowest": 6.396, "range": 0.0680000000000005, "current": 6.401 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 1122.64687, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.438, "high": 6.438, "low": 6.435, "close": 6.435, "volume": 86.78124, "body_percent": 0.04659832246039319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.446, "high": 6.45, "low": 6.429, "close": 6.429, "volume": 21243.72132, "body_percent": 0.26372944461680825, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.426, "high": 6.435, "low": 6.414, "close": 6.435, "volume": 8974.65819, "body_percent": 0.14005602240895507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.445, "low": 6.436, "close": 6.443, "volume": 374.4634, "body_percent": 0.10876320696084017, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 332.76535, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.447, "close": 6.45, "volume": 885.66794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.456, "volume": 176.50804, "body_percent": 0.01548706829796261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.464, "high": 6.464, "low": 6.458, "close": 6.458, "volume": 334.36096, "body_percent": 0.09282178217822133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.43, "close": 6.43, "volume": 2861.42544, "body_percent": 0.24821594787465118, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.421, "high": 6.426, "low": 6.421, "close": 6.424, "volume": 244.7803, "body_percent": 0.04672169444012013, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 267.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.421, "close": 6.421, "volume": 665.24795, "body_percent": 0.1244361487011978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.408, "high": 6.408, "low": 6.396, "close": 6.406, "volume": 633.93869, "body_percent": 0.03121098626717646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.401, "close": 6.401, "volume": 74.07556, "body_percent": 0.12482446559525678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.2255499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.396, "range": 0.09799999999999986, "current": 6.401 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.401, "volume": 4797.01067, "body_percent": 0.6981073533974547, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 14353.850321999995, "latest": 4797.01067, "ratio_latest_vs_avg": 0.33419678778785034, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.401 } } }, "technical_indicators": { "1m": { "rsi_14": 74.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00574559, "signal_line": 6.41870586, "histogram": -6.41296028 }, "bollinger_bands": { "upper": 6.43334706, "middle": 6.4125, "lower": 6.39165294 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.422666666666665, "sma_20": 6.4125, "ema_12": 6.418705864315401, "ema_26": 6.412960279055625 } }, "5m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822485, "signal_line": 6.43585288, "histogram": -6.42762804 }, "bollinger_bands": { "upper": 6.46274743, "middle": 6.4311, "lower": 6.39945257 }, "stochastic": { "K": 41.94, "D": 13.84 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.438777777777777, "sma_20": 6.431100000000001, "ema_12": 6.435852883302227, "ema_26": 6.427628038202267 } }, "1h": { "rsi_14": 26.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05984732, "signal_line": 6.22352317, "histogram": -6.28337049 }, "bollinger_bands": { "upper": 6.63790445, "middle": 6.2978, "lower": 5.95769555 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 6.176333333333334, "sma_20": 6.297799999999999, "ema_12": 6.223523173730766, "ema_26": 6.283370493453648 } } }, "volume_profile": { "timestamp": "2026-10-09T11:40:04+01:00", "last_500_trades": { "buy_volume": 2895.2799999999993, "sell_volume": 6591.359999999991, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.43925381104961697, "cumulative_delta": -3696.0800000000004, "delta_percent": -38.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9486.639999999992, "point_of_control_volume": 9486.639999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-09T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T11:40:05+01:00", "last_60min": { "current_imbalance": 58.069, "imbalance_change_60min": 28.222, "min_imbalance": 29.847, "max_imbalance": 69.279, "average_imbalance": 52.6176, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.847, 69.279, 62.108, 43.785, 58.069 ] }, "volatility_metrics": { "timestamp": "2026-10-09T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006777028213527174, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82624, "zen_price": 6.401, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.7, "correlation_1h": 0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T11:40:06+01:00", "key_levels": { "current_price": 6.401, "resistance_24h": 6.705, "support_24h": 5.882, "distance_to_resistance_percent": 4.75, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.33, "high_volume_at_support": 0, "overall_risk": "36.9%" } } }, { "timestamp": "2026-10-09T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791539401, "price_data": { "timestamp": "2026-10-09T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.405, "bid": 6.405, "ask": 6.409, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.062451209992186715, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.691, "volume_24h": 60073.72, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -4.274, "trades_24h": 3897 }, "orderbook_continuous": { "timestamp": "2026-10-09T11:50:02+01:00", "bids_analysis": { "total_quantity": 11446.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.405, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.404, "quantity": 64.11, "cumulative": 76.59 }, { "price": 6.403, "quantity": 22.48, "cumulative": 99.07000000000001 }, { "price": 6.402, "quantity": 22.48, "cumulative": 121.55000000000001 }, { "price": 6.401, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.4, "quantity": 91.71, "cumulative": 235.74 }, { "price": 6.399, "quantity": 100.59, "cumulative": 336.33000000000004 }, { "price": 6.398, "quantity": 22.48, "cumulative": 358.81000000000006 }, { "price": 6.397, "quantity": 22.48, "cumulative": 381.2900000000001 }, { "price": 6.396, "quantity": 22.48, "cumulative": 403.7700000000001 } ] }, "asks_analysis": { "total_quantity": 3185.8600000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.409, "quantity": 22.48, "cumulative": 22.48 }, { "price": 6.41, "quantity": 22.48, "cumulative": 44.96 }, { "price": 6.411, "quantity": 12.48, "cumulative": 57.44 }, { "price": 6.412, "quantity": 10, "cumulative": 67.44 }, { "price": 6.413, "quantity": 64.11, "cumulative": 131.55 }, { "price": 6.414, "quantity": 100.51, "cumulative": 232.06 }, { "price": 6.415, "quantity": 72.19, "cumulative": 304.25 }, { "price": 6.416, "quantity": 41.95, "cumulative": 346.2 }, { "price": 6.42, "quantity": 10, "cumulative": 356.2 }, { "price": 6.421, "quantity": 12.48, "cumulative": 368.68 } ] }, "imbalance": { "quantity_difference": 8260.340000000002, "percent": 56.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5928132435198035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.399, "quantity": 100.59 }, { "price": 6.311, "quantity": 120.22 }, { "price": 6.3, "quantity": 124.3 }, { "price": 5.8, "quantity": 344.2 }, { "price": 5.5, "quantity": 127.36 } ], "accumulation_ask_levels": [ { "price": 6.414, "quantity": 100.51 }, { "price": 6.422, "quantity": 109.86 }, { "price": 6.438, "quantity": 139.68 }, { "price": 6.439, "quantity": 109.69 }, { "price": 6.447, "quantity": 139.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:31:00+01:00", "open": 6.408, "high": 6.408, "low": 6.408, "close": 6.408, "volume": 59.97888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:32:00+01:00", "open": 6.402, "high": 6.402, "low": 6.396, "close": 6.396, "volume": 434.78608, "body_percent": 0.09372071227741685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:33:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 11.07373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:34:00+01:00", "open": 6.404, "high": 6.406, "low": 6.404, "close": 6.406, "volume": 128.1, "body_percent": 0.031230480949403183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 64.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:36:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 9.98556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:37:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:38:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:39:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:41:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:42:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:43:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:44:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:46:00+01:00", "open": 6.401, "high": 6.404, "low": 6.401, "close": 6.404, "volume": 624.08192, "body_percent": 0.04686767692548217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:47:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:48:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:49:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 64.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.20172583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1311.74184, "min": 0 }, "price_stats": { "highest": 6.464, "lowest": 6.396, "range": 0.0680000000000005, "current": 6.405 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.438, "high": 6.438, "low": 6.435, "close": 6.435, "volume": 86.78124, "body_percent": 0.04659832246039319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.446, "high": 6.45, "low": 6.429, "close": 6.429, "volume": 21243.72132, "body_percent": 0.26372944461680825, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.426, "high": 6.435, "low": 6.414, "close": 6.435, "volume": 8974.65819, "body_percent": 0.14005602240895507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.445, "low": 6.436, "close": 6.443, "volume": 374.4634, "body_percent": 0.10876320696084017, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 332.76535, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.447, "close": 6.45, "volume": 885.66794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.456, "volume": 176.50804, "body_percent": 0.01548706829796261, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T10:55:00+01:00", "open": 6.464, "high": 6.464, "low": 6.458, "close": 6.458, "volume": 334.36096, "body_percent": 0.09282178217822133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.43, "close": 6.43, "volume": 2861.42544, "body_percent": 0.24821594787465118, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:05:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 50.19487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:10:00+01:00", "open": 6.427, "high": 6.427, "low": 6.427, "close": 6.427, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:15:00+01:00", "open": 6.421, "high": 6.426, "low": 6.421, "close": 6.424, "volume": 244.7803, "body_percent": 0.04672169444012013, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 267.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.421, "close": 6.421, "volume": 665.24795, "body_percent": 0.1244361487011978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:30:00+01:00", "open": 6.408, "high": 6.408, "low": 6.396, "close": 6.406, "volume": 633.93869, "body_percent": 0.03121098626717646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T11:35:00+01:00", "open": 6.409, "high": 6.409, "low": 6.401, "close": 6.401, "volume": 74.07556, "body_percent": 0.12482446559525678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 64.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:45:00+01:00", "open": 6.401, "high": 6.405, "low": 6.401, "close": 6.405, "volume": 752.15192, "body_percent": 0.06249023590064753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T11:50:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 829.9063851666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.396, "range": 0.09799999999999986, "current": 6.405 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.405, "volume": 5613.18259, "body_percent": 0.6360533664287851, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 14367.453187333329, "latest": 5613.18259, "ratio_latest_vs_avg": 0.39068737630888606, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.007, "lowest": 5.882, "range": 1.125, "current": 6.405 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00030325, "signal_line": 6.4029058, "histogram": -6.40320905 }, "bollinger_bands": { "upper": 6.40836694, "middle": 6.40275, "lower": 6.39713306 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.402666666666666, "sma_20": 6.402749999999999, "ema_12": 6.402905801633379, "ema_26": 6.403209054260092 } }, "5m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00751869, "signal_line": 6.43386905, "histogram": -6.42635036 }, "bollinger_bands": { "upper": 6.46164967, "middle": 6.4275, "lower": 6.39335033 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.442222222222224, "sma_20": 6.427499999999999, "ema_12": 6.433869045181776, "ema_26": 6.426350359797917 } }, "1h": { "rsi_14": 25.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06060683, "signal_line": 6.22369051, "histogram": -6.28429734 }, "bollinger_bands": { "upper": 6.63835158, "middle": 6.298, "lower": 5.95764842 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 6.176333333333334, "sma_20": 6.298, "ema_12": 6.223690512787077, "ema_26": 6.284297341709634 } } }, "volume_profile": { "timestamp": "2026-10-09T11:50:04+01:00", "last_500_trades": { "buy_volume": 3021.1599999999994, "sell_volume": 6535.279999999991, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.46228470700566826, "cumulative_delta": -3514.12, "delta_percent": -36.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9556.439999999991, "point_of_control_volume": 9556.439999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-09T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T11:50:05+01:00", "last_60min": { "current_imbalance": 60.217, "imbalance_change_60min": -9.061999999999998, "min_imbalance": 43.785, "max_imbalance": 69.279, "average_imbalance": 58.691599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.279, 62.108, 43.785, 58.069, 60.217 ] }, "volatility_metrics": { "timestamp": "2026-10-09T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006562304440087487, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82642, "zen_price": 6.405, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.77, "correlation_1h": 0.291, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T11:50:06+01:00", "key_levels": { "current_price": 6.405, "resistance_24h": 6.705, "support_24h": 5.882, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 8.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.33, "high_volume_at_support": 0, "overall_risk": "36.5%" } } } ] }