{ "hour": "2026-10-09_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.455, "max_price": 6.477, "min_imbalance": 65.36, "max_imbalance": 69.371 }, "data": [ { "timestamp": "2026-10-09T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791522001, "price_data": { "timestamp": "2026-10-09T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.455, "bid": 6.449, "ask": 6.456, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10844306738962914, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.6, "volume_24h": 72072.71, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.197, "trades_24h": 5199 }, "orderbook_continuous": { "timestamp": "2026-10-09T07:00:02+01:00", "bids_analysis": { "total_quantity": 14609.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.449, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.448, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.447, "quantity": 31.85, "cumulative": 98.44 }, { "price": 6.445, "quantity": 12.48, "cumulative": 110.92 }, { "price": 6.444, "quantity": 89.98, "cumulative": 200.9 }, { "price": 6.443, "quantity": 24.52, "cumulative": 225.42000000000002 }, { "price": 6.442, "quantity": 31.71, "cumulative": 257.13 }, { "price": 6.441, "quantity": 1214.55, "cumulative": 1471.6799999999998 }, { "price": 6.44, "quantity": 130.48, "cumulative": 1602.1599999999999 }, { "price": 6.439, "quantity": 12.48, "cumulative": 1614.6399999999999 } ] }, "asks_analysis": { "total_quantity": 2861.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.456, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.457, "quantity": 131.58, "cumulative": 144.06 }, { "price": 6.458, "quantity": 49.61, "cumulative": 193.67000000000002 }, { "price": 6.461, "quantity": 12.48, "cumulative": 206.15 }, { "price": 6.463, "quantity": 31.83, "cumulative": 237.98000000000002 }, { "price": 6.464, "quantity": 127.01, "cumulative": 364.99 }, { "price": 6.468, "quantity": 12.48, "cumulative": 377.47 }, { "price": 6.469, "quantity": 31.81, "cumulative": 409.28000000000003 }, { "price": 6.47, "quantity": 89.8, "cumulative": 499.08000000000004 }, { "price": 6.471, "quantity": 49.61, "cumulative": 548.69 } ] }, "imbalance": { "quantity_difference": 11747.860000000002, "percent": 67.239, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.104858941836657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.441, "quantity": 1214.55 }, { "price": 6.44, "quantity": 130.48 }, { "price": 6.438, "quantity": 108.83 }, { "price": 6.372, "quantity": 105.29 }, { "price": 5.8, "quantity": 293.86 } ], "accumulation_ask_levels": [ { "price": 6.457, "quantity": 131.58 }, { "price": 6.464, "quantity": 127.01 }, { "price": 6.476, "quantity": 198.47 }, { "price": 6.483, "quantity": 126.79 }, { "price": 6.489, "quantity": 143.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:41:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 80.10135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:42:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:43:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 77.93172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:44:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:45:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:46:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:47:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:48:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:49:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.457, "close": 6.457, "volume": 78.00056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:51:00+01:00", "open": 6.457, "high": 6.457, "low": 6.457, "close": 6.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:52:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 1657.32125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:53:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:54:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:55:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:56:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:57:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:58:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:59:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.07025099999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1657.32125, "min": 0 }, "price_stats": { "highest": 6.49, "lowest": 6.455, "range": 0.03500000000000014, "current": 6.455 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 21.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.478, "low": 6.475, "close": 6.478, "volume": 40.48285, "body_percent": 0.04633204633204809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.472, "high": 6.472, "low": 6.469, "close": 6.469, "volume": 362.25532, "body_percent": 0.0463535228677397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.485, "high": 6.49, "low": 6.485, "close": 6.49, "volume": 30.0418, "body_percent": 0.07710100231302842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:35:00+01:00", "open": 6.481, "high": 6.481, "low": 6.463, "close": 6.468, "volume": 178.17024, "body_percent": 0.20058632927017284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T06:40:00+01:00", "open": 6.463, "high": 6.467, "low": 6.462, "close": 6.462, "volume": 388.10972, "body_percent": 0.015472690700918057, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T06:45:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.455, "volume": 1735.32181, "body_percent": 0.030974136595938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:55:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.67799783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.32181, "min": 0 }, "price_stats": { "highest": 6.49, "lowest": 6.216, "range": 0.274, "current": 6.455 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14643.853960166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.455 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00235293, "signal_line": 6.4614219, "histogram": -6.45906897 }, "bollinger_bands": { "upper": 6.46619387, "middle": 6.45865, "lower": 6.45110613 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.462666666666668, "sma_20": 6.4586500000000004, "ema_12": 6.461421903734815, "ema_26": 6.4590689729847615 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00440922, "signal_line": 6.4530712, "histogram": -6.45748042 }, "bollinger_bands": { "upper": 6.49359475, "middle": 6.46195, "lower": 6.43030525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.452999999999999, "sma_20": 6.461950000000002, "ema_12": 6.453071200819253, "ema_26": 6.4574804170230475 } }, "1h": { "rsi_14": 10.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01903691, "signal_line": 6.37886151, "histogram": -6.3598246 }, "bollinger_bands": { "upper": 6.69574517, "middle": 6.3167, "lower": 5.93765483 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 6.306222222222222, "sma_20": 6.316700000000001, "ema_12": 6.378861507403151, "ema_26": 6.359824597408853 } } }, "volume_profile": { "timestamp": "2026-10-09T07:00:08+01:00", "last_500_trades": { "buy_volume": 2917.830000000001, "sell_volume": 3335.83, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8746938543031272, "cumulative_delta": -418.0000000000006, "delta_percent": -6.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5892.61999999999, "point_of_control_volume": 5892.61999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-09T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T07:00:09+01:00", "last_60min": { "current_imbalance": 64.155, "imbalance_change_60min": -3.962999999999994, "min_imbalance": 64.155, "max_imbalance": 69.191, "average_imbalance": 66.526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.118, 69.191, 65.906, 65.26, 64.155 ] }, "volatility_metrics": { "timestamp": "2026-10-09T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006388569327191948, "average_range_1m": 0.00013131313131312133, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82250.01, "zen_price": 6.455, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.36, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T07:00:10+01:00", "key_levels": { "current_price": 6.455, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 8.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "30.8%" } } }, { "timestamp": "2026-10-09T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791522601, "price_data": { "timestamp": "2026-10-09T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.458, "bid": 6.467, "ask": 6.472, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0774233508826383, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.622, "volume_24h": 71997.12, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.477, "trades_24h": 5185 }, "orderbook_continuous": { "timestamp": "2026-10-09T07:10:02+01:00", "bids_analysis": { "total_quantity": 13207.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.467, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.466, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.465, "quantity": 31.8, "cumulative": 98.39 }, { "price": 6.464, "quantity": 12.48, "cumulative": 110.87 }, { "price": 6.463, "quantity": 49.61, "cumulative": 160.48000000000002 }, { "price": 6.462, "quantity": 12.48, "cumulative": 172.96 }, { "price": 6.461, "quantity": 31.82, "cumulative": 204.78 }, { "price": 6.46, "quantity": 12.48, "cumulative": 217.26 }, { "price": 6.459, "quantity": 89.85, "cumulative": 307.11 }, { "price": 6.458, "quantity": 12.48, "cumulative": 319.59000000000003 } ] }, "asks_analysis": { "total_quantity": 2766.7599999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.473, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.474, "quantity": 23.02, "cumulative": 35.5 }, { "price": 6.475, "quantity": 131.37, "cumulative": 166.87 }, { "price": 6.478, "quantity": 12.48, "cumulative": 179.35 }, { "price": 6.479, "quantity": 49.61, "cumulative": 228.95999999999998 }, { "price": 6.481, "quantity": 31.79, "cumulative": 260.75 }, { "price": 6.482, "quantity": 89.75, "cumulative": 350.5 }, { "price": 6.483, "quantity": 12.48, "cumulative": 362.98 }, { "price": 6.484, "quantity": 12.48, "cumulative": 375.46000000000004 }, { "price": 6.485, "quantity": 49.61, "cumulative": 425.07000000000005 } ] }, "imbalance": { "quantity_difference": 10440.910000000002, "percent": 65.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.773695586172997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.45, "quantity": 101.89 }, { "price": 6.405, "quantity": 107.83 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.391, "quantity": 919.11 } ], "accumulation_ask_levels": [ { "price": 6.475, "quantity": 131.37 }, { "price": 6.488, "quantity": 158.91 }, { "price": 6.511, "quantity": 124.2 }, { "price": 6.522, "quantity": 124.2 }, { "price": 6.533, "quantity": 124.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:51:00+01:00", "open": 6.457, "high": 6.457, "low": 6.457, "close": 6.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:52:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 1657.32125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:53:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:54:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:55:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:56:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:57:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:58:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:59:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:01:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.449, "volume": 143.22008, "body_percent": 0.015508684863514978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:02:00+01:00", "open": 6.472, "high": 6.473, "low": 6.472, "close": 6.473, "volume": 82.91759, "body_percent": 0.015451174289237419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:03:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:04:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:05:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:06:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:07:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 90.15368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:08:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:09:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.29862, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1657.32125, "min": 0 }, "price_stats": { "highest": 6.49, "lowest": 6.448, "range": 0.041999999999999815, "current": 6.458 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.478, "low": 6.475, "close": 6.478, "volume": 40.48285, "body_percent": 0.04633204633204809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.472, "high": 6.472, "low": 6.469, "close": 6.469, "volume": 362.25532, "body_percent": 0.0463535228677397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.485, "high": 6.49, "low": 6.485, "close": 6.49, "volume": 30.0418, "body_percent": 0.07710100231302842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:35:00+01:00", "open": 6.481, "high": 6.481, "low": 6.463, "close": 6.468, "volume": 178.17024, "body_percent": 0.20058632927017284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T06:40:00+01:00", "open": 6.463, "high": 6.467, "low": 6.462, "close": 6.462, "volume": 388.10972, "body_percent": 0.015472690700918057, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T06:45:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.455, "volume": 1735.32181, "body_percent": 0.030974136595938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:55:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.473, "low": 6.448, "close": 6.473, "volume": 226.13767, "body_percent": 0.3877171215880811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:05:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 90.15368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.52382083333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.32181, "min": 0 }, "price_stats": { "highest": 6.49, "lowest": 6.216, "range": 0.274, "current": 6.458 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.473, "low": 6.448, "close": 6.458, "volume": 316.29135, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14649.125482666665, "latest": 316.29135, "ratio_latest_vs_avg": 0.021591142104301485, "max": 122271.6847, "min": 316.29135 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.458 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132001, "signal_line": 6.45696381, "histogram": -6.45828382 }, "bollinger_bands": { "upper": 6.47549359, "middle": 6.4599, "lower": 6.44430641 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.455222222222222, "sma_20": 6.459899999999999, "ema_12": 6.456963805931279, "ema_26": 6.458283818830328 } }, "5m": { "rsi_14": 62.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00285369, "signal_line": 6.45866577, "histogram": -6.46151946 }, "bollinger_bands": { "upper": 6.49287959, "middle": 6.46465, "lower": 6.43642041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.460888888888889, "sma_20": 6.464650000000001, "ema_12": 6.4586657745605915, "ema_26": 6.461519464104958 } }, "1h": { "rsi_14": 10.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01846728, "signal_line": 6.37898701, "histogram": -6.36051973 }, "bollinger_bands": { "upper": 6.69611628, "middle": 6.31685, "lower": 5.93758372 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.306222222222222, "sma_20": 6.3168500000000005, "ema_12": 6.378987011695385, "ema_26": 6.360519733600842 } } }, "volume_profile": { "timestamp": "2026-10-09T07:10:04+01:00", "last_500_trades": { "buy_volume": 2954.730000000001, "sell_volume": 3208.66, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9208610447975171, "cumulative_delta": -253.9300000000004, "delta_percent": -4.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5941.59999999999, "point_of_control_volume": 5941.59999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-09T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T07:10:05+01:00", "last_60min": { "current_imbalance": 67.239, "imbalance_change_60min": -1.9519999999999982, "min_imbalance": 64.155, "max_imbalance": 69.191, "average_imbalance": 66.35020000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.191, 65.906, 65.26, 64.155, 67.239 ] }, "volatility_metrics": { "timestamp": "2026-10-09T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007701075313449074, "average_range_1m": 0.00015151515151513035, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82346, "zen_price": 6.458, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.17, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T07:10:06+01:00", "key_levels": { "current_price": 6.458, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 8.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "30.4%" } } }, { "timestamp": "2026-10-09T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791523201, "price_data": { "timestamp": "2026-10-09T07:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.468, "bid": 6.484, "ask": 6.49, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09276437847866771, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.648, "volume_24h": 71979.76, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -2.708, "trades_24h": 5183 }, "orderbook_continuous": { "timestamp": "2026-10-09T07:20:02+01:00", "bids_analysis": { "total_quantity": 14438.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.484, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.483, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.48, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.479, "quantity": 96.3, "cumulative": 162.89 }, { "price": 6.477, "quantity": 12.48, "cumulative": 175.36999999999998 }, { "price": 6.476, "quantity": 49.61, "cumulative": 224.97999999999996 }, { "price": 6.475, "quantity": 31.76, "cumulative": 256.73999999999995 }, { "price": 6.473, "quantity": 77.12, "cumulative": 333.85999999999996 }, { "price": 6.472, "quantity": 12.48, "cumulative": 346.34 }, { "price": 6.471, "quantity": 1168.66, "cumulative": 1515 } ] }, "asks_analysis": { "total_quantity": 2611.05, "levels_count": 100, "top_10_asks": [ { "price": 6.49, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.491, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.492, "quantity": 126.63, "cumulative": 161.59 }, { "price": 6.493, "quantity": 31.73, "cumulative": 193.32 }, { "price": 6.494, "quantity": 54.11, "cumulative": 247.43 }, { "price": 6.495, "quantity": 21.32, "cumulative": 268.75 }, { "price": 6.497, "quantity": 12.48, "cumulative": 281.23 }, { "price": 6.498, "quantity": 49.61, "cumulative": 330.84000000000003 }, { "price": 6.499, "quantity": 108.73, "cumulative": 439.57000000000005 }, { "price": 6.503, "quantity": 12.48, "cumulative": 452.05000000000007 } ] }, "imbalance": { "quantity_difference": 11827.670000000002, "percent": 69.371, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.529851975258995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.471, "quantity": 1168.66 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.391, "quantity": 919.11 }, { "price": 5.337, "quantity": 920.59 } ], "accumulation_ask_levels": [ { "price": 6.492, "quantity": 126.63 }, { "price": 6.499, "quantity": 108.73 }, { "price": 6.505, "quantity": 108.84 }, { "price": 6.511, "quantity": 124.2 }, { "price": 6.514, "quantity": 102.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T07:01:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.449, "volume": 143.22008, "body_percent": 0.015508684863514978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:02:00+01:00", "open": 6.472, "high": 6.473, "low": 6.472, "close": 6.473, "volume": 82.91759, "body_percent": 0.015451174289237419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:03:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:04:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:05:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:06:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:07:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 90.15368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:08:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:09:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:11:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 99.82908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:12:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:13:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 207.39555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:14:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:15:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 227.86764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:16:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 418.93236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:17:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:18:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:19:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:20:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.032659166666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1657.32125, "min": 0 }, "price_stats": { "highest": 6.49, "lowest": 6.448, "range": 0.041999999999999815, "current": 6.468 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.478, "low": 6.475, "close": 6.478, "volume": 40.48285, "body_percent": 0.04633204633204809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.472, "high": 6.472, "low": 6.469, "close": 6.469, "volume": 362.25532, "body_percent": 0.0463535228677397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.485, "high": 6.49, "low": 6.485, "close": 6.49, "volume": 30.0418, "body_percent": 0.07710100231302842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:35:00+01:00", "open": 6.481, "high": 6.481, "low": 6.463, "close": 6.468, "volume": 178.17024, "body_percent": 0.20058632927017284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T06:40:00+01:00", "open": 6.463, "high": 6.467, "low": 6.462, "close": 6.462, "volume": 388.10972, "body_percent": 0.015472690700918057, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T06:45:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.455, "volume": 1735.32181, "body_percent": 0.030974136595938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:55:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.473, "low": 6.448, "close": 6.473, "volume": 226.13767, "body_percent": 0.3877171215880811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:05:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 90.15368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:10:00+01:00", "open": 6.474, "high": 6.474, "low": 6.471, "close": 6.471, "volume": 307.22463, "body_percent": 0.046339202965710743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:15:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 646.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:20:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.20861233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.32181, "min": 0 }, "price_stats": { "highest": 6.49, "lowest": 6.216, "range": 0.274, "current": 6.468 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.474, "low": 6.448, "close": 6.468, "volume": 1270.31598, "body_percent": 0.31017369727046484, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14665.025893166665, "latest": 1270.31598, "ratio_latest_vs_avg": 0.08662214368076351, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.468 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00084888, "signal_line": 6.46611917, "histogram": -6.46696805 }, "bollinger_bands": { "upper": 6.48107948, "middle": 6.4672, "lower": 6.45332052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.465333333333333, "sma_20": 6.467200000000001, "ema_12": 6.466119172366784, "ema_26": 6.466968049228304 } }, "5m": { "rsi_14": 57.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00250985, "signal_line": 6.4643676, "histogram": -6.46687745 }, "bollinger_bands": { "upper": 6.49254795, "middle": 6.4675, "lower": 6.44245205 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.468888888888889, "sma_20": 6.467499999999999, "ema_12": 6.46436760135231, "ema_26": 6.466877452213466 } }, "1h": { "rsi_14": 10.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01656851, "signal_line": 6.37940536, "histogram": -6.36283685 }, "bollinger_bands": { "upper": 6.69738488, "middle": 6.31735, "lower": 5.93731512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 6.306222222222222, "sma_20": 6.317350000000001, "ema_12": 6.379405359336163, "ema_26": 6.362836854240807 } } }, "volume_profile": { "timestamp": "2026-10-09T07:20:04+01:00", "last_500_trades": { "buy_volume": 3077.9300000000003, "sell_volume": 3180.98, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9676043231959963, "cumulative_delta": -103.05000000000031, "delta_percent": -1.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6089.06999999999, "point_of_control_volume": 6089.06999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-09T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T07:20:05+01:00", "last_60min": { "current_imbalance": 65.36, "imbalance_change_60min": -0.5460000000000065, "min_imbalance": 64.155, "max_imbalance": 67.239, "average_imbalance": 65.584, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.906, 65.26, 64.155, 67.239, 65.36 ] }, "volatility_metrics": { "timestamp": "2026-10-09T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008117964833871813, "average_range_1m": 0.00015151515151513035, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82522.01, "zen_price": 6.468, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.22, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T07:20:06+01:00", "key_levels": { "current_price": 6.468, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 9.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "29.2%" } } }, { "timestamp": "2026-10-09T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791523802, "price_data": { "timestamp": "2026-10-09T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.473, "bid": 6.473, "ask": 6.481, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12359029816159442, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.635, "volume_24h": 71892.89, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.442, "trades_24h": 5171 }, "orderbook_continuous": { "timestamp": "2026-10-09T07:30:02+01:00", "bids_analysis": { "total_quantity": 14423.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.473, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.472, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.471, "quantity": 10, "cumulative": 64.11 }, { "price": 6.47, "quantity": 12.48, "cumulative": 76.59 }, { "price": 6.468, "quantity": 10, "cumulative": 86.59 }, { "price": 6.467, "quantity": 22.48, "cumulative": 109.07000000000001 }, { "price": 6.466, "quantity": 943.3, "cumulative": 1052.37 }, { "price": 6.465, "quantity": 182.18, "cumulative": 1234.55 }, { "price": 6.464, "quantity": 49.61, "cumulative": 1284.1599999999999 }, { "price": 6.461, "quantity": 31.8, "cumulative": 1315.9599999999998 } ] }, "asks_analysis": { "total_quantity": 2743.5400000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.481, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.482, "quantity": 31.77, "cumulative": 44.25 }, { "price": 6.483, "quantity": 118.78, "cumulative": 163.03 }, { "price": 6.484, "quantity": 12.48, "cumulative": 175.51 }, { "price": 6.485, "quantity": 49.61, "cumulative": 225.12 }, { "price": 6.486, "quantity": 19.29, "cumulative": 244.41 }, { "price": 6.489, "quantity": 12.48, "cumulative": 256.89 }, { "price": 6.49, "quantity": 31.73, "cumulative": 288.62 }, { "price": 6.491, "quantity": 49.61, "cumulative": 338.23 }, { "price": 6.492, "quantity": 89.48, "cumulative": 427.71000000000004 } ] }, "imbalance": { "quantity_difference": 11680.409999999998, "percent": 68.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.257422891592613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 6.466, "quantity": 943.3 }, { "price": 6.465, "quantity": 182.18 }, { "price": 6.455, "quantity": 154.34 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.483, "quantity": 118.78 }, { "price": 6.505, "quantity": 108.84 }, { "price": 6.511, "quantity": 124.2 }, { "price": 6.522, "quantity": 124.2 }, { "price": 6.533, "quantity": 124.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T07:11:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 99.82908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:12:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:13:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 207.39555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:14:00+01:00", "open": 6.471, "high": 6.471, "low": 6.471, "close": 6.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:15:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 227.86764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:16:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 418.93236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:17:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:18:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:19:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:20:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:21:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 80.83296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:22:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:23:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:24:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 80.95776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:25:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:26:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 53.9319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:27:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:28:00+01:00", "open": 6.494, "high": 6.494, "low": 6.494, "close": 6.494, "volume": 81.04512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:29:00+01:00", "open": 6.476, "high": 6.476, "low": 6.473, "close": 6.473, "volume": 544.92578, "body_percent": 0.0463248919085873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:30:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.0608845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1657.32125, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.448, "range": 0.045999999999999375, "current": 6.473 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.478, "low": 6.475, "close": 6.478, "volume": 40.48285, "body_percent": 0.04633204633204809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.472, "high": 6.472, "low": 6.469, "close": 6.469, "volume": 362.25532, "body_percent": 0.0463535228677397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.485, "high": 6.49, "low": 6.485, "close": 6.49, "volume": 30.0418, "body_percent": 0.07710100231302842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:35:00+01:00", "open": 6.481, "high": 6.481, "low": 6.463, "close": 6.468, "volume": 178.17024, "body_percent": 0.20058632927017284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T06:40:00+01:00", "open": 6.463, "high": 6.467, "low": 6.462, "close": 6.462, "volume": 388.10972, "body_percent": 0.015472690700918057, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T06:45:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.455, "volume": 1735.32181, "body_percent": 0.030974136595938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:55:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.473, "low": 6.448, "close": 6.473, "volume": 226.13767, "body_percent": 0.3877171215880811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:05:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 90.15368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:10:00+01:00", "open": 6.474, "high": 6.474, "low": 6.471, "close": 6.471, "volume": 307.22463, "body_percent": 0.046339202965710743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:15:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 646.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:20:00+01:00", "open": 6.477, "high": 6.487, "low": 6.477, "close": 6.487, "volume": 161.79072, "body_percent": 0.1543924656476731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:25:00+01:00", "open": 6.49, "high": 6.494, "low": 6.473, "close": 6.473, "volume": 679.9028, "body_percent": 0.26194144838213174, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:30:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.62705433333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.32181, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.247, "range": 0.2469999999999999, "current": 6.473 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.473, "volume": 2112.0095, "body_percent": 0.3877171215880811, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14679.0541185, "latest": 2112.0095, "ratio_latest_vs_avg": 0.14387912756164828, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.473 } } }, "technical_indicators": { "1m": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00125255, "signal_line": 6.47258763, "histogram": -6.47384019 }, "bollinger_bands": { "upper": 6.49300556, "middle": 6.47615, "lower": 6.45929444 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.470000000000002, "sma_20": 6.476150000000002, "ema_12": 6.472587632274803, "ema_26": 6.47384018592943 } }, "5m": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00037175, "signal_line": 6.47127854, "histogram": -6.47165028 }, "bollinger_bands": { "upper": 6.49366101, "middle": 6.47095, "lower": 6.44823899 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.475777777777778, "sma_20": 6.470949999999999, "ema_12": 6.471278536019095, "ema_26": 6.471650283931622 } }, "1h": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01561912, "signal_line": 6.37961453, "histogram": -6.36399541 }, "bollinger_bands": { "upper": 6.69803733, "middle": 6.3176, "lower": 5.93716267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 6.306222222222222, "sma_20": 6.3176000000000005, "ema_12": 6.379614533156551, "ema_26": 6.363995414560788 } } }, "volume_profile": { "timestamp": "2026-10-09T07:30:04+01:00", "last_500_trades": { "buy_volume": 3050.6700000000005, "sell_volume": 3273.2700000000004, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.9319946108936935, "cumulative_delta": -222.60000000000025, "delta_percent": -3.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6218.999999999989, "point_of_control_volume": 6218.999999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-09T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T07:30:05+01:00", "last_60min": { "current_imbalance": 69.371, "imbalance_change_60min": 4.11099999999999, "min_imbalance": 64.155, "max_imbalance": 69.371, "average_imbalance": 66.277, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.26, 64.155, 67.239, 65.36, 69.371 ] }, "volatility_metrics": { "timestamp": "2026-10-09T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009003662142135098, "average_range_1m": 0.0001818181818181618, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82528.01, "zen_price": 6.473, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.19, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T07:30:07+01:00", "key_levels": { "current_price": 6.473, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 9.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "28.6%" } } }, { "timestamp": "2026-10-09T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791524401, "price_data": { "timestamp": "2026-10-09T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.477, "bid": 6.486, "ask": 6.492, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09263547938860933, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.621, "volume_24h": 71008.79, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.175, "trades_24h": 5126 }, "orderbook_continuous": { "timestamp": "2026-10-09T07:40:01+01:00", "bids_analysis": { "total_quantity": 13460.32, "levels_count": 100, "top_10_bids": [ { "price": 6.486, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.485, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.483, "quantity": 22.48, "cumulative": 89.07000000000001 }, { "price": 6.482, "quantity": 41.75, "cumulative": 130.82 }, { "price": 6.481, "quantity": 49.61, "cumulative": 180.43 }, { "price": 6.48, "quantity": 12.48, "cumulative": 192.91 }, { "price": 6.479, "quantity": 89.53, "cumulative": 282.44 }, { "price": 6.477, "quantity": 12.48, "cumulative": 294.92 }, { "price": 6.476, "quantity": 31.76, "cumulative": 326.68 }, { "price": 6.475, "quantity": 49.61, "cumulative": 376.29 } ] }, "asks_analysis": { "total_quantity": 2684.2000000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.492, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.493, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.495, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.496, "quantity": 31.73, "cumulative": 110.80000000000001 }, { "price": 6.497, "quantity": 22.58, "cumulative": 133.38 }, { "price": 6.498, "quantity": 49.61, "cumulative": 182.99 }, { "price": 6.499, "quantity": 89.48, "cumulative": 272.47 }, { "price": 6.5, "quantity": 31.73, "cumulative": 304.20000000000005 }, { "price": 6.503, "quantity": 12.48, "cumulative": 316.68000000000006 }, { "price": 6.504, "quantity": 49.61, "cumulative": 366.2900000000001 } ] }, "imbalance": { "quantity_difference": 10776.119999999999, "percent": 66.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.014648684896802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.469, "quantity": 130.02 }, { "price": 6.427, "quantity": 107.48 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.391, "quantity": 919.11 } ], "accumulation_ask_levels": [ { "price": 6.505, "quantity": 108.84 }, { "price": 6.511, "quantity": 124.2 }, { "price": 6.522, "quantity": 124.2 }, { "price": 6.533, "quantity": 124.22 }, { "price": 6.544, "quantity": 124.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T07:21:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 80.83296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:22:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:23:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:24:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 80.95776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:25:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:26:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 53.9319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:27:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:28:00+01:00", "open": 6.494, "high": 6.494, "low": 6.494, "close": 6.494, "volume": 81.04512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:29:00+01:00", "open": 6.476, "high": 6.476, "low": 6.473, "close": 6.473, "volume": 544.92578, "body_percent": 0.0463248919085873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:30:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:31:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:32:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:33:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:34:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 9.97458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:35:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:36:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:37:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:38:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:39:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:40:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.92231600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1657.32125, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.448, "range": 0.045999999999999375, "current": 6.477 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.472, "high": 6.472, "low": 6.469, "close": 6.469, "volume": 362.25532, "body_percent": 0.0463535228677397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.485, "high": 6.49, "low": 6.485, "close": 6.49, "volume": 30.0418, "body_percent": 0.07710100231302842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:35:00+01:00", "open": 6.481, "high": 6.481, "low": 6.463, "close": 6.468, "volume": 178.17024, "body_percent": 0.20058632927017284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T06:40:00+01:00", "open": 6.463, "high": 6.467, "low": 6.462, "close": 6.462, "volume": 388.10972, "body_percent": 0.015472690700918057, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T06:45:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.455, "volume": 1735.32181, "body_percent": 0.030974136595938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:55:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.473, "low": 6.448, "close": 6.473, "volume": 226.13767, "body_percent": 0.3877171215880811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:05:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 90.15368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:10:00+01:00", "open": 6.474, "high": 6.474, "low": 6.471, "close": 6.471, "volume": 307.22463, "body_percent": 0.046339202965710743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:15:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 646.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:20:00+01:00", "open": 6.477, "high": 6.487, "low": 6.477, "close": 6.487, "volume": 161.79072, "body_percent": 0.1543924656476731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:25:00+01:00", "open": 6.49, "high": 6.494, "low": 6.473, "close": 6.473, "volume": 679.9028, "body_percent": 0.26194144838213174, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:30:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 9.97458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:35:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:40:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.49288133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.32181, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.247, "range": 0.2469999999999999, "current": 6.477 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.477, "volume": 2121.98408, "body_percent": 0.44975186104218234, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14679.220361499998, "latest": 2121.98408, "ratio_latest_vs_avg": 0.14455700151252207, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.477 } } }, "technical_indicators": { "1m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00110012, "signal_line": 6.4805393, "histogram": -6.47943918 }, "bollinger_bands": { "upper": 6.49191362, "middle": 6.47915, "lower": 6.46638638 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.483555555555558, "sma_20": 6.47915, "ema_12": 6.4805392956179, "ema_26": 6.479439178706499 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00102541, "signal_line": 6.47529217, "histogram": -6.47426677 }, "bollinger_bands": { "upper": 6.49283275, "middle": 6.47255, "lower": 6.45226725 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.475555555555555, "sma_20": 6.47255, "ema_12": 6.475292172625981, "ema_26": 6.474266766983626 } }, "1h": { "rsi_14": 10.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01485961, "signal_line": 6.37978187, "histogram": -6.36492226 }, "bollinger_bands": { "upper": 6.69856796, "middle": 6.3178, "lower": 5.93703204 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.306222222222222, "sma_20": 6.3178, "ema_12": 6.379781872212863, "ema_26": 6.3649222628167745 } } }, "volume_profile": { "timestamp": "2026-10-09T07:40:04+01:00", "last_500_trades": { "buy_volume": 3049.2200000000007, "sell_volume": 3273.2700000000004, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.9315516287993353, "cumulative_delta": -224.0500000000005, "delta_percent": -3.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6220.539999999989, "point_of_control_volume": 6220.539999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-09T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T07:40:05+01:00", "last_60min": { "current_imbalance": 68.038, "imbalance_change_60min": 3.8829999999999956, "min_imbalance": 64.155, "max_imbalance": 69.371, "average_imbalance": 66.8326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.155, 67.239, 65.36, 69.371, 68.038 ] }, "volatility_metrics": { "timestamp": "2026-10-09T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007974809871359224, "average_range_1m": 0.0001818181818181618, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82510, "zen_price": 6.477, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.19, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T07:40:06+01:00", "key_levels": { "current_price": 6.477, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 9.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "28.1%" } } }, { "timestamp": "2026-10-09T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791525001, "price_data": { "timestamp": "2026-10-09T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.458, "bid": 6.461, "ask": 6.468, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10839269123567162, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.562, "volume_24h": 69644.4, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.585, "trades_24h": 5057 }, "orderbook_continuous": { "timestamp": "2026-10-09T07:50:02+01:00", "bids_analysis": { "total_quantity": 14345.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.461, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.46, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.459, "quantity": 22.48, "cumulative": 76.59 }, { "price": 6.458, "quantity": 99.79, "cumulative": 176.38 }, { "price": 6.457, "quantity": 59.61, "cumulative": 235.99 }, { "price": 6.456, "quantity": 31.81, "cumulative": 267.8 }, { "price": 6.454, "quantity": 10, "cumulative": 277.8 }, { "price": 6.453, "quantity": 22.48, "cumulative": 300.28000000000003 }, { "price": 6.452, "quantity": 41.83, "cumulative": 342.11 }, { "price": 6.451, "quantity": 1064.67, "cumulative": 1406.7800000000002 } ] }, "asks_analysis": { "total_quantity": 2807.24, "levels_count": 100, "top_10_asks": [ { "price": 6.468, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.469, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.47, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.471, "quantity": 52.73, "cumulative": 119.32 }, { "price": 6.472, "quantity": 89.72, "cumulative": 209.04 }, { "price": 6.474, "quantity": 19.31, "cumulative": 228.35 }, { "price": 6.476, "quantity": 12.48, "cumulative": 240.82999999999998 }, { "price": 6.478, "quantity": 49.61, "cumulative": 290.44 }, { "price": 6.479, "quantity": 89.68, "cumulative": 380.12 }, { "price": 6.48, "quantity": 31.78, "cumulative": 411.9 } ] }, "imbalance": { "quantity_difference": 11537.790000000003, "percent": 67.267, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.110011969051454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.451, "quantity": 1064.67 }, { "price": 6.434, "quantity": 107.3 }, { "price": 6.427, "quantity": 107.48 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.492, "quantity": 146.36 }, { "price": 6.505, "quantity": 108 }, { "price": 6.511, "quantity": 124.2 }, { "price": 6.522, "quantity": 124.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T07:31:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:32:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:33:00+01:00", "open": 6.473, "high": 6.473, "low": 6.473, "close": 6.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:34:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 9.97458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:35:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:36:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:37:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:38:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:39:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:40:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:41:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:42:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:43:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:44:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:45:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:46:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:47:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 72.37932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:48:00+01:00", "open": 6.47, "high": 6.47, "low": 6.456, "close": 6.458, "volume": 966.76426, "body_percent": 0.18547140649149255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T07:49:00+01:00", "open": 6.454, "high": 6.458, "low": 6.449, "close": 6.458, "volume": 1652.2527, "body_percent": 0.061977068484667615, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T07:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.84502683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1657.32125, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.448, "range": 0.045999999999999375, "current": 6.458 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.485, "high": 6.49, "low": 6.485, "close": 6.49, "volume": 30.0418, "body_percent": 0.07710100231302842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:35:00+01:00", "open": 6.481, "high": 6.481, "low": 6.463, "close": 6.468, "volume": 178.17024, "body_percent": 0.20058632927017284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T06:40:00+01:00", "open": 6.463, "high": 6.467, "low": 6.462, "close": 6.462, "volume": 388.10972, "body_percent": 0.015472690700918057, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T06:45:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:50:00+01:00", "open": 6.457, "high": 6.457, "low": 6.455, "close": 6.455, "volume": 1735.32181, "body_percent": 0.030974136595938978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:55:00+01:00", "open": 6.455, "high": 6.455, "low": 6.455, "close": 6.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.473, "low": 6.448, "close": 6.473, "volume": 226.13767, "body_percent": 0.3877171215880811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:05:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 90.15368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:10:00+01:00", "open": 6.474, "high": 6.474, "low": 6.471, "close": 6.471, "volume": 307.22463, "body_percent": 0.046339202965710743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:15:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 646.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:20:00+01:00", "open": 6.477, "high": 6.487, "low": 6.477, "close": 6.487, "volume": 161.79072, "body_percent": 0.1543924656476731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:25:00+01:00", "open": 6.49, "high": 6.494, "low": 6.473, "close": 6.473, "volume": 679.9028, "body_percent": 0.26194144838213174, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:30:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 9.97458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:35:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:40:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.449, "close": 6.458, "volume": 2691.39628, "body_percent": 0.24714241581711482, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-09T07:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.18821350000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2691.39628, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.247, "range": 0.2469999999999999, "current": 6.458 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4813.38036, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 14724.076966166665, "latest": 4813.38036, "ratio_latest_vs_avg": 0.32690540609508495, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.458 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0033059, "signal_line": 6.47428126, "histogram": -6.47097535 }, "bollinger_bands": { "upper": 6.48667253, "middle": 6.4734, "lower": 6.46012747 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.475666666666667, "sma_20": 6.4734000000000025, "ema_12": 6.474281256307222, "ema_26": 6.470975354338271 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00466177, "signal_line": 6.4738406, "histogram": -6.46917883 }, "bollinger_bands": { "upper": 6.49216845, "middle": 6.47075, "lower": 6.44933155 }, "stochastic": { "K": 77.14, "D": 25.46 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.470888888888889, "sma_20": 6.470750000000001, "ema_12": 6.473840596031332, "ema_26": 6.469178825456496 } }, "1h": { "rsi_14": 10.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01846728, "signal_line": 6.37898701, "histogram": -6.36051973 }, "bollinger_bands": { "upper": 6.69611628, "middle": 6.31685, "lower": 5.93758372 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.306222222222222, "sma_20": 6.3168500000000005, "ema_12": 6.378987011695385, "ema_26": 6.360519733600842 } } }, "volume_profile": { "timestamp": "2026-10-09T07:50:04+01:00", "last_500_trades": { "buy_volume": 3112.9500000000007, "sell_volume": 3292.86, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9453636048905816, "cumulative_delta": -179.90999999999983, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6405.809999999988, "point_of_control_volume": 6405.809999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-09T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T07:50:04+01:00", "last_60min": { "current_imbalance": 66.748, "imbalance_change_60min": -0.49099999999999966, "min_imbalance": 65.36, "max_imbalance": 69.371, "average_imbalance": 67.35119999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.239, 65.36, 69.371, 68.038, 66.748 ] }, "volatility_metrics": { "timestamp": "2026-10-09T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008042219946729532, "average_range_1m": 0.0003838383838383595, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82371.42, "zen_price": 6.458, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.02, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T07:50:06+01:00", "key_levels": { "current_price": 6.458, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 8.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "30.4%" } } } ] }