{ "hour": "2026-10-09_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.328, "max_price": 6.367, "min_imbalance": 61.448, "max_imbalance": 70.916 }, "data": [ { "timestamp": "2026-10-09T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791511201, "price_data": { "timestamp": "2026-10-09T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.357, "bid": 6.353, "ask": 6.36, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11011483404122324, "high_24h": 6.717, "low_24h": 5.882, "open_24h": 6.686, "volume_24h": 74824.04, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -4.921, "trades_24h": 5306 }, "orderbook_continuous": { "timestamp": "2026-10-09T04:00:02+01:00", "bids_analysis": { "total_quantity": 12747.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.353, "quantity": 10, "cumulative": 10 }, { "price": 6.352, "quantity": 41.63, "cumulative": 51.63 }, { "price": 6.351, "quantity": 78.69, "cumulative": 130.32 }, { "price": 6.35, "quantity": 54.73, "cumulative": 185.04999999999998 }, { "price": 6.345, "quantity": 78.77, "cumulative": 263.82 }, { "price": 6.344, "quantity": 35.05, "cumulative": 298.87 }, { "price": 6.343, "quantity": 19.69, "cumulative": 318.56 }, { "price": 6.339, "quantity": 19.7, "cumulative": 338.26 }, { "price": 6.338, "quantity": 35.05, "cumulative": 373.31 }, { "price": 6.337, "quantity": 78.84, "cumulative": 452.15 } ] }, "asks_analysis": { "total_quantity": 2527.2400000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.36, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.361, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.364, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.365, "quantity": 19.66, "cumulative": 86.25 }, { "price": 6.366, "quantity": 12.48, "cumulative": 98.73 }, { "price": 6.367, "quantity": 14.08, "cumulative": 112.81 }, { "price": 6.368, "quantity": 12.48, "cumulative": 125.29 }, { "price": 6.369, "quantity": 47.53, "cumulative": 172.82 }, { "price": 6.37, "quantity": 91.18, "cumulative": 264 }, { "price": 6.371, "quantity": 101.54, "cumulative": 365.54 } ] }, "imbalance": { "quantity_difference": 10220.609999999999, "percent": 66.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.044178629651318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.274, "quantity": 906.79 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.221, "quantity": 907.86 } ], "accumulation_ask_levels": [ { "price": 6.371, "quantity": 101.54 }, { "price": 6.399, "quantity": 111.47 }, { "price": 6.443, "quantity": 126.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:41:00+01:00", "open": 6.33, "high": 6.345, "low": 6.33, "close": 6.345, "volume": 120.1112, "body_percent": 0.23696682464454472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:42:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 6.03155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:43:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:44:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:46:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:47:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:48:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:49:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.354, "high": 6.357, "low": 6.353, "close": 6.357, "volume": 392.37559, "body_percent": 0.047214353163363455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:51:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:52:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:53:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:54:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:55:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:56:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:57:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:58:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:59:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.38772300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.91833, "min": 0 }, "price_stats": { "highest": 6.357, "lowest": 6.247, "range": 0.11000000000000032, "current": 6.357 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.354, "high": 6.357, "low": 6.353, "close": 6.357, "volume": 392.37559, "body_percent": 0.047214353163363455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:55:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.29726199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 816.06857, "min": 0 }, "price_stats": { "highest": 6.357, "lowest": 6.204, "range": 0.15300000000000047, "current": 6.357 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15009.059216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.357 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00254225, "signal_line": 6.35016344, "histogram": -6.3527057 }, "bollinger_bands": { "upper": 6.36176971, "middle": 6.3532, "lower": 6.34463029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.3485555555555555, "sma_20": 6.353200000000002, "ema_12": 6.350163443489978, "ema_26": 6.352705695440755 } }, "5m": { "rsi_14": 3.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02946936, "signal_line": 6.25923102, "histogram": -6.28870038 }, "bollinger_bands": { "upper": 6.37687826, "middle": 6.28735, "lower": 6.19782174 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 6.248, "sma_20": 6.287349999999999, "ema_12": 6.2592310235993915, "ema_26": 6.288700379631411 } }, "1h": { "rsi_14": 57.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08333988, "signal_line": 6.48202021, "histogram": -6.39868033 }, "bollinger_bands": { "upper": 6.79030691, "middle": 6.3454, "lower": 5.90049309 }, "stochastic": { "K": 88.4, "D": 29.17 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 6.521111111111111, "sma_20": 6.3454, "ema_12": 6.48202020653336, "ema_26": 6.3986803293989505 } } }, "volume_profile": { "timestamp": "2026-10-09T04:00:07+01:00", "last_500_trades": { "buy_volume": 2344.7000000000003, "sell_volume": 3480.7499999999995, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.6736191912662503, "cumulative_delta": -1136.0499999999995, "delta_percent": -19.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4867.309999999993, "point_of_control_volume": 4867.309999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-09T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T04:00:08+01:00", "last_60min": { "current_imbalance": 68.244, "imbalance_change_60min": 2.6539999999999964, "min_imbalance": 65.588, "max_imbalance": 68.465, "average_imbalance": 66.61811111111112, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.59, 65.588, 67.105, 68.465, 66.554, 66.029, 65.994, 65.994, 68.244 ] }, "volatility_metrics": { "timestamp": "2026-10-09T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011142159220849884, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81992.21, "zen_price": 6.357, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.76, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T04:00:09+01:00", "key_levels": { "current_price": 6.357, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 5.55, "distance_to_support_percent": 7.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "42.6%" } } }, { "timestamp": "2026-10-09T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791512401, "price_data": { "timestamp": "2026-10-09T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.341, "bid": 6.35, "ask": 6.357, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11039268254219461, "high_24h": 6.717, "low_24h": 5.882, "open_24h": 6.697, "volume_24h": 73838.82, "volume_usdc_24h": 0, "price_change_24h": -0.356, "price_change_24h_percent": -5.316, "trades_24h": 5301 }, "orderbook_continuous": { "timestamp": "2026-10-09T04:20:02+01:00", "bids_analysis": { "total_quantity": 12664.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.354, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.353, "quantity": 32.15, "cumulative": 44.629999999999995 }, { "price": 6.351, "quantity": 41.63, "cumulative": 86.25999999999999 }, { "price": 6.35, "quantity": 12.48, "cumulative": 98.74 }, { "price": 6.349, "quantity": 32.16, "cumulative": 130.89999999999998 }, { "price": 6.348, "quantity": 91.19, "cumulative": 222.08999999999997 }, { "price": 6.347, "quantity": 47.53, "cumulative": 269.62 }, { "price": 6.346, "quantity": 12.48, "cumulative": 282.1 }, { "price": 6.345, "quantity": 32.18, "cumulative": 314.28000000000003 }, { "price": 6.343, "quantity": 12.48, "cumulative": 326.76000000000005 } ] }, "asks_analysis": { "total_quantity": 2490.72, "levels_count": 100, "top_10_asks": [ { "price": 6.362, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.363, "quantity": 47.53, "cumulative": 60.010000000000005 }, { "price": 6.364, "quantity": 100.9, "cumulative": 160.91000000000003 }, { "price": 6.366, "quantity": 12.48, "cumulative": 173.39000000000001 }, { "price": 6.367, "quantity": 14.08, "cumulative": 187.47000000000003 }, { "price": 6.368, "quantity": 32.26, "cumulative": 219.73000000000002 }, { "price": 6.369, "quantity": 47.53, "cumulative": 267.26 }, { "price": 6.37, "quantity": 91.18, "cumulative": 358.44 }, { "price": 6.374, "quantity": 66.94, "cumulative": 425.38 }, { "price": 6.375, "quantity": 32.24, "cumulative": 457.62 } ] }, "imbalance": { "quantity_difference": 10173.760000000002, "percent": 67.13, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.084666281235949 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.274, "quantity": 906.79 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.221, "quantity": 907.86 } ], "accumulation_ask_levels": [ { "price": 6.364, "quantity": 100.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:01:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:02:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:03:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:04:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:05:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:06:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:07:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:08:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:09:00+01:00", "open": 6.352, "high": 6.352, "low": 6.351, "close": 6.351, "volume": 389.35793, "body_percent": 0.0157430730478642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:10:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:11:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:12:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:13:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 64.23935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:14:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 78.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:16:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:17:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:18:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:19:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.0648365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.357, "lowest": 6.27, "range": 0.08700000000000063, "current": 6.341 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.354, "high": 6.357, "low": 6.353, "close": 6.357, "volume": 392.37559, "body_percent": 0.047214353163363455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:55:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.351, "close": 6.351, "volume": 389.35793, "body_percent": 0.0157430730478642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:10:00+01:00", "open": 6.329, "high": 6.329, "low": 6.32, "close": 6.32, "volume": 143.04975, "body_percent": 0.14220255964606499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.4787711666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.357, "lowest": 6.216, "range": 0.14100000000000001, "current": 6.341 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.352, "low": 6.32, "close": 6.341, "volume": 1434.36201, "body_percent": 0.17317380352645026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 15032.965250166664, "latest": 1434.36201, "ratio_latest_vs_avg": 0.09541444326721223, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.341 } } }, "technical_indicators": { "1m": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00504173, "signal_line": 6.35288403, "histogram": -6.3478423 }, "bollinger_bands": { "upper": 6.37204148, "middle": 6.34565, "lower": 6.31925852 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.356333333333334, "sma_20": 6.34565, "ema_12": 6.3528840306468455, "ema_26": 6.347842302499508 } }, "5m": { "rsi_14": 26.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02478171, "signal_line": 6.27606014, "histogram": -6.30084185 }, "bollinger_bands": { "upper": 6.38988705, "middle": 6.3065, "lower": 6.22311295 }, "stochastic": { "K": 1.82, "D": 0.6 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 6.265333333333334, "sma_20": 6.3065, "ema_12": 6.276060138933923, "ema_26": 6.3008418512676085 } }, "1h": { "rsi_14": 58.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08637791, "signal_line": 6.48135085, "histogram": -6.39497294 }, "bollinger_bands": { "upper": 6.78947814, "middle": 6.3446, "lower": 5.89972186 }, "stochastic": { "K": 88.4, "D": 29.17 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 6.521111111111111, "sma_20": 6.344600000000001, "ema_12": 6.481350850308114, "ema_26": 6.39497293637501 } } }, "volume_profile": { "timestamp": "2026-10-09T04:20:04+01:00", "last_500_trades": { "buy_volume": 2422.95, "sell_volume": 3526.1699999999996, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6871336322412136, "cumulative_delta": -1103.2199999999991, "delta_percent": -18.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5093.689999999991, "point_of_control_volume": 5093.689999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-09T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T04:20:05+01:00", "last_60min": { "current_imbalance": 66.91, "imbalance_change_60min": -0.1950000000000074, "min_imbalance": 65.994, "max_imbalance": 68.465, "average_imbalance": 66.91187500000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.105, 68.465, 66.554, 66.029, 65.994, 65.994, 68.244, 66.91 ] }, "volatility_metrics": { "timestamp": "2026-10-09T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010151540839310493, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82056, "zen_price": 6.341, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 1.13, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T04:20:06+01:00", "key_levels": { "current_price": 6.341, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 7.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-09T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791513002, "price_data": { "timestamp": "2026-10-09T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.341, "bid": 6.33, "ask": 6.336, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0946222993218771, "high_24h": 6.717, "low_24h": 5.882, "open_24h": 6.705, "volume_24h": 73780.02, "volume_usdc_24h": 0, "price_change_24h": -0.364, "price_change_24h_percent": -5.429, "trades_24h": 5297 }, "orderbook_continuous": { "timestamp": "2026-10-09T04:30:02+01:00", "bids_analysis": { "total_quantity": 15094.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.33, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.329, "quantity": 79.45, "cumulative": 91.93 }, { "price": 6.328, "quantity": 12.48, "cumulative": 104.41000000000001 }, { "price": 6.327, "quantity": 32.21, "cumulative": 136.62 }, { "price": 6.326, "quantity": 91.45, "cumulative": 228.07 }, { "price": 6.324, "quantity": 635.02, "cumulative": 863.0899999999999 }, { "price": 6.323, "quantity": 149.68, "cumulative": 1012.77 }, { "price": 6.32, "quantity": 101.19, "cumulative": 1113.96 }, { "price": 6.319, "quantity": 32.21, "cumulative": 1146.17 }, { "price": 6.316, "quantity": 47.53, "cumulative": 1193.7 } ] }, "asks_analysis": { "total_quantity": 2717.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.336, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.337, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.339, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.342, "quantity": 12.48, "cumulative": 91.55000000000001 }, { "price": 6.344, "quantity": 136.47, "cumulative": 228.02 }, { "price": 6.349, "quantity": 12.48, "cumulative": 240.5 }, { "price": 6.35, "quantity": 50.3, "cumulative": 290.8 }, { "price": 6.351, "quantity": 111.03, "cumulative": 401.83000000000004 }, { "price": 6.356, "quantity": 81.71, "cumulative": 483.54 }, { "price": 6.357, "quantity": 67.21, "cumulative": 550.75 } ] }, "imbalance": { "quantity_difference": 12376.58, "percent": 69.486, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.554432783313951 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.324, "quantity": 635.02 }, { "price": 6.323, "quantity": 149.68 }, { "price": 6.32, "quantity": 101.19 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.344, "quantity": 136.47 }, { "price": 6.351, "quantity": 111.03 }, { "price": 6.369, "quantity": 125.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:11:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:12:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:13:00+01:00", "open": 6.329, "high": 6.329, "low": 6.329, "close": 6.329, "volume": 64.23935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:14:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 78.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:16:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:17:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:18:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:19:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:21:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:22:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:23:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:24:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:26:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:28:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:29:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.74204016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.357, "lowest": 6.302, "range": 0.055000000000000604, "current": 6.341 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.354, "high": 6.357, "low": 6.353, "close": 6.357, "volume": 392.37559, "body_percent": 0.047214353163363455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:55:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.351, "close": 6.351, "volume": 389.35793, "body_percent": 0.0157430730478642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:10:00+01:00", "open": 6.329, "high": 6.329, "low": 6.32, "close": 6.32, "volume": 143.04975, "body_percent": 0.14220255964606499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.26749150000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.357, "lowest": 6.216, "range": 0.14100000000000001, "current": 6.341 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.352, "low": 6.32, "close": 6.341, "volume": 1434.36201, "body_percent": 0.17317380352645026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 15032.965250166664, "latest": 1434.36201, "ratio_latest_vs_avg": 0.09541444326721223, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.341 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.000724, "signal_line": 6.33750362, "histogram": -6.33822762 }, "bollinger_bands": { "upper": 6.3556612, "middle": 6.33825, "lower": 6.3208388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.334888888888889, "sma_20": 6.338249999999999, "ema_12": 6.3375036167787036, "ema_26": 6.338227617948725 } }, "5m": { "rsi_14": 37.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0226736, "signal_line": 6.28679474, "histogram": -6.30946834 }, "bollinger_bands": { "upper": 6.39165025, "middle": 6.3157, "lower": 6.23974975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 6.278888888888888, "sma_20": 6.3157, "ema_12": 6.286794739502753, "ema_26": 6.309468335318539 } }, "1h": { "rsi_14": 58.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08637791, "signal_line": 6.48135085, "histogram": -6.39497294 }, "bollinger_bands": { "upper": 6.78947814, "middle": 6.3446, "lower": 5.89972186 }, "stochastic": { "K": 88.4, "D": 29.17 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 6.521111111111111, "sma_20": 6.344600000000001, "ema_12": 6.481350850308114, "ema_26": 6.39497293637501 } } }, "volume_profile": { "timestamp": "2026-10-09T04:30:05+01:00", "last_500_trades": { "buy_volume": 2422.95, "sell_volume": 3526.1699999999996, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6871336322412136, "cumulative_delta": -1103.2199999999991, "delta_percent": -18.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5093.689999999991, "point_of_control_volume": 5093.689999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-09T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T04:30:06+01:00", "last_60min": { "current_imbalance": 67.13, "imbalance_change_60min": -1.335000000000008, "min_imbalance": 65.994, "max_imbalance": 68.465, "average_imbalance": 66.915, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.465, 66.554, 66.029, 65.994, 65.994, 68.244, 66.91, 67.13 ] }, "volatility_metrics": { "timestamp": "2026-10-09T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010140073538314372, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81932.19, "zen_price": 6.341, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.43, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T04:30:07+01:00", "key_levels": { "current_price": 6.341, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 5.82, "distance_to_support_percent": 7.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-09T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791513601, "price_data": { "timestamp": "2026-10-09T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.328, "bid": 6.331, "ask": 6.337, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09481668773703128, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.709, "volume_24h": 73801.56, "volume_usdc_24h": 0, "price_change_24h": -0.381, "price_change_24h_percent": -5.679, "trades_24h": 5298 }, "orderbook_continuous": { "timestamp": "2026-10-09T04:40:01+01:00", "bids_analysis": { "total_quantity": 15056.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.331, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.33, "quantity": 32.21, "cumulative": 44.69 }, { "price": 6.329, "quantity": 54.11, "cumulative": 98.8 }, { "price": 6.328, "quantity": 44.08, "cumulative": 142.88 }, { "price": 6.327, "quantity": 12.48, "cumulative": 155.35999999999999 }, { "price": 6.326, "quantity": 32.22, "cumulative": 187.57999999999998 }, { "price": 6.324, "quantity": 12.48, "cumulative": 200.05999999999997 }, { "price": 6.321, "quantity": 32.22, "cumulative": 232.27999999999997 }, { "price": 6.32, "quantity": 920.58, "cumulative": 1152.8600000000001 }, { "price": 6.319, "quantity": 91.47, "cumulative": 1244.3300000000002 } ] }, "asks_analysis": { "total_quantity": 2562.1600000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.337, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.338, "quantity": 50.3, "cumulative": 62.78 }, { "price": 6.339, "quantity": 54.11, "cumulative": 116.89 }, { "price": 6.34, "quantity": 32.22, "cumulative": 149.11 }, { "price": 6.341, "quantity": 78.99, "cumulative": 228.10000000000002 }, { "price": 6.342, "quantity": 12.48, "cumulative": 240.58 }, { "price": 6.343, "quantity": 5.44, "cumulative": 246.02 }, { "price": 6.346, "quantity": 12.48, "cumulative": 258.5 }, { "price": 6.347, "quantity": 57.56, "cumulative": 316.06 }, { "price": 6.349, "quantity": 12.48, "cumulative": 328.54 } ] }, "imbalance": { "quantity_difference": 12494.789999999999, "percent": 70.916, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.876662659630935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.32, "quantity": 920.58 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.283, "quantity": 920.65 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.363, "quantity": 111.21 }, { "price": 6.373, "quantity": 129.29 }, { "price": 6.384, "quantity": 129.29 }, { "price": 6.395, "quantity": 136.55 }, { "price": 6.406, "quantity": 116.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:21:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:22:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:23:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:24:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:26:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:27:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:28:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:29:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.325, "high": 6.327, "low": 6.325, "close": 6.327, "volume": 378.75004, "body_percent": 0.03162055335968031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:31:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:32:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 21.07224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:33:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:34:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:36:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:37:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:38:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:39:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.2117105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.357, "lowest": 6.32, "range": 0.03699999999999992, "current": 6.328 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.354, "high": 6.357, "low": 6.353, "close": 6.357, "volume": 392.37559, "body_percent": 0.047214353163363455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:55:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.351, "close": 6.351, "volume": 389.35793, "body_percent": 0.0157430730478642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:10:00+01:00", "open": 6.329, "high": 6.329, "low": 6.32, "close": 6.32, "volume": 143.04975, "body_percent": 0.14220255964606499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.325, "high": 6.328, "low": 6.325, "close": 6.328, "volume": 399.82228, "body_percent": 0.04743083003952749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.2600061666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.357, "lowest": 6.216, "range": 0.14100000000000001, "current": 6.328 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.352, "low": 6.32, "close": 6.328, "volume": 1834.18429, "body_percent": 0.37783375314861495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 15039.628954833332, "latest": 1834.18429, "ratio_latest_vs_avg": 0.12195675142707178, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.328 } } }, "technical_indicators": { "1m": { "rsi_14": 93.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00362085, "signal_line": 6.33804625, "histogram": -6.3344254 }, "bollinger_bands": { "upper": 6.34687821, "middle": 6.33375, "lower": 6.32062179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.341, "sma_20": 6.3337499999999975, "ema_12": 6.3380462506682385, "ema_26": 6.334425397319498 } }, "5m": { "rsi_14": 42.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01452808, "signal_line": 6.30182149, "histogram": -6.31634957 }, "bollinger_bands": { "upper": 6.38332732, "middle": 6.32315, "lower": 6.26297268 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.301555555555554, "sma_20": 6.323150000000001, "ema_12": 6.301821487597408, "ema_26": 6.3163495699467544 } }, "1h": { "rsi_14": 59.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08884632, "signal_line": 6.480807, "histogram": -6.39196068 }, "bollinger_bands": { "upper": 6.78888526, "middle": 6.34395, "lower": 5.89901474 }, "stochastic": { "K": 88.4, "D": 29.17 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 6.521111111111111, "sma_20": 6.34395, "ema_12": 6.480806998375103, "ema_26": 6.391960679543057 } } }, "volume_profile": { "timestamp": "2026-10-09T04:40:04+01:00", "last_500_trades": { "buy_volume": 2484.3199999999993, "sell_volume": 3484.4199999999996, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7129794915653106, "cumulative_delta": -1000.0999999999992, "delta_percent": -16.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5156.899999999992, "point_of_control_volume": 5156.899999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-09T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T04:40:05+01:00", "last_60min": { "current_imbalance": 69.486, "imbalance_change_60min": 2.932000000000002, "min_imbalance": 65.994, "max_imbalance": 69.486, "average_imbalance": 67.042625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.554, 66.029, 65.994, 65.994, 68.244, 66.91, 67.13, 69.486 ] }, "volatility_metrics": { "timestamp": "2026-10-09T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009721880494806701, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81995.99, "zen_price": 6.328, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.27, "correlation_1h": 0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T04:40:06+01:00", "key_levels": { "current_price": 6.328, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "46.1%" } } }, { "timestamp": "2026-10-09T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791514201, "price_data": { "timestamp": "2026-10-09T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.367, "bid": 6.369, "ask": 6.376, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1099418878592832, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.709, "volume_24h": 73890.8, "volume_usdc_24h": 0, "price_change_24h": -0.342, "price_change_24h_percent": -5.098, "trades_24h": 5301 }, "orderbook_continuous": { "timestamp": "2026-10-09T04:50:02+01:00", "bids_analysis": { "total_quantity": 15110.58, "levels_count": 100, "top_10_bids": [ { "price": 6.369, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.368, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.363, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.362, "quantity": 32.11, "cumulative": 111.18 }, { "price": 6.361, "quantity": 12.48, "cumulative": 123.66000000000001 }, { "price": 6.36, "quantity": 50.3, "cumulative": 173.96 }, { "price": 6.359, "quantity": 91.05, "cumulative": 265.01 }, { "price": 6.358, "quantity": 12.48, "cumulative": 277.49 }, { "price": 6.357, "quantity": 32.13, "cumulative": 309.62 }, { "price": 6.355, "quantity": 12.48, "cumulative": 322.1 } ] }, "asks_analysis": { "total_quantity": 3608.2300000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.376, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.377, "quantity": 111.67, "cumulative": 124.15 }, { "price": 6.378, "quantity": 90.98, "cumulative": 215.13 }, { "price": 6.38, "quantity": 23.14, "cumulative": 238.26999999999998 }, { "price": 6.383, "quantity": 12.48, "cumulative": 250.74999999999997 }, { "price": 6.384, "quantity": 129.29, "cumulative": 380.03999999999996 }, { "price": 6.385, "quantity": 12.48, "cumulative": 392.52 }, { "price": 6.386, "quantity": 32.22, "cumulative": 424.74 }, { "price": 6.387, "quantity": 12.48, "cumulative": 437.22 }, { "price": 6.388, "quantity": 52, "cumulative": 489.22 } ] }, "imbalance": { "quantity_difference": 11502.349999999999, "percent": 61.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.187809535423184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.354, "quantity": 894.38 }, { "price": 6.344, "quantity": 110.94 }, { "price": 6.334, "quantity": 119.8 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.377, "quantity": 111.67 }, { "price": 6.384, "quantity": 129.29 }, { "price": 6.395, "quantity": 149.03 }, { "price": 6.406, "quantity": 116.81 }, { "price": 6.417, "quantity": 129.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:31:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:32:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 21.07224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:33:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:34:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:36:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:37:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:38:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:39:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:41:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:42:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:43:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:44:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:46:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:47:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:48:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:49:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.999285500000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.367, "lowest": 6.32, "range": 0.04699999999999971, "current": 6.367 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.354, "high": 6.357, "low": 6.353, "close": 6.357, "volume": 392.37559, "body_percent": 0.047214353163363455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:55:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.351, "close": 6.351, "volume": 389.35793, "body_percent": 0.0157430730478642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:10:00+01:00", "open": 6.329, "high": 6.329, "low": 6.32, "close": 6.32, "volume": 143.04975, "body_percent": 0.14220255964606499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.325, "high": 6.328, "low": 6.325, "close": 6.328, "volume": 399.82228, "body_percent": 0.04743083003952749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.82413483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.367, "lowest": 6.216, "range": 0.1509999999999998, "current": 6.367 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.367, "low": 6.32, "close": 6.367, "volume": 2399.95713, "body_percent": 0.2361460957178791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15049.058502166665, "latest": 2399.95713, "ratio_latest_vs_avg": 0.15947556650500558, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.367 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0092403, "signal_line": 6.33161108, "histogram": -6.34085138 }, "bollinger_bands": { "upper": 6.36807077, "middle": 6.33845, "lower": 6.30882923 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.327888888888889, "sma_20": 6.338450000000002, "ema_12": 6.331611083683855, "ema_26": 6.3408513813455185 } }, "5m": { "rsi_14": 42.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01754804, "signal_line": 6.31645399, "histogram": -6.33400203 }, "bollinger_bands": { "upper": 6.38698463, "middle": 6.3333, "lower": 6.27961537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.32088888888889, "sma_20": 6.333300000000001, "ema_12": 6.31645399353734, "ema_26": 6.334002029822384 } }, "1h": { "rsi_14": 57.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0814411, "signal_line": 6.48243855, "histogram": -6.40099745 }, "bollinger_bands": { "upper": 6.7908804, "middle": 6.3459, "lower": 5.9009196 }, "stochastic": { "K": 88.4, "D": 29.17 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 6.521111111111111, "sma_20": 6.3459, "ema_12": 6.482438554174136, "ema_26": 6.400997450038915 } } }, "volume_profile": { "timestamp": "2026-10-09T04:50:04+01:00", "last_500_trades": { "buy_volume": 2478, "sell_volume": 3553.9899999999993, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6972445054713154, "cumulative_delta": -1075.9899999999989, "delta_percent": -17.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5246.139999999993, "point_of_control_volume": 5246.139999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-09T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T04:50:05+01:00", "last_60min": { "current_imbalance": 70.916, "imbalance_change_60min": 4.006, "min_imbalance": 66.91, "max_imbalance": 70.916, "average_imbalance": 68.6105, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.91, 67.13, 69.486, 70.916 ] }, "volatility_metrics": { "timestamp": "2026-10-09T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010268621310985536, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82116.48, "zen_price": 6.367, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.16, "correlation_1h": 0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T04:50:06+01:00", "key_levels": { "current_price": 6.367, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 5.39, "distance_to_support_percent": 7.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "41.4%" } } } ] }