{ "hour": "2026-10-09_03", "snapshots_count": 10, "statistics": { "count": 10, "min_price": 6.247, "max_price": 6.349, "min_imbalance": 64.189, "max_imbalance": 68.465 }, "data": [ { "timestamp": "2026-10-09T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791507601, "price_data": { "timestamp": "2026-10-09T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.247, "bid": 6.242, "ask": 6.249, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11205378581718702, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.679, "volume_24h": 75074.6, "volume_usdc_24h": 0, "price_change_24h": -0.432, "price_change_24h_percent": -6.468, "trades_24h": 5326 }, "orderbook_continuous": { "timestamp": "2026-10-09T03:00:02+01:00", "bids_analysis": { "total_quantity": 12694.729999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.242, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.241, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.24, "quantity": 32.5, "cumulative": 99.09 }, { "price": 6.239, "quantity": 44.44, "cumulative": 143.53 }, { "price": 6.237, "quantity": 12.48, "cumulative": 156.01 }, { "price": 6.236, "quantity": 92.58, "cumulative": 248.58999999999997 }, { "price": 6.235, "quantity": 32.51, "cumulative": 281.09999999999997 }, { "price": 6.234, "quantity": 44.44, "cumulative": 325.53999999999996 }, { "price": 6.232, "quantity": 95.78, "cumulative": 421.31999999999994 }, { "price": 6.231, "quantity": 32.52, "cumulative": 453.8399999999999 } ] }, "asks_analysis": { "total_quantity": 2768.8699999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.249, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.25, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.251, "quantity": 92.52, "cumulative": 146.63 }, { "price": 6.252, "quantity": 32.48, "cumulative": 179.10999999999999 }, { "price": 6.255, "quantity": 12.48, "cumulative": 191.58999999999997 }, { "price": 6.256, "quantity": 44.44, "cumulative": 236.02999999999997 }, { "price": 6.257, "quantity": 32.46, "cumulative": 268.48999999999995 }, { "price": 6.258, "quantity": 80, "cumulative": 348.48999999999995 }, { "price": 6.261, "quantity": 12.48, "cumulative": 360.96999999999997 }, { "price": 6.262, "quantity": 32.46, "cumulative": 393.42999999999995 } ] }, "imbalance": { "quantity_difference": 9925.859999999999, "percent": 64.189, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.584805353808593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.221, "quantity": 907.86 }, { "price": 5.2, "quantity": 523.71 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 112.18 }, { "price": 6.277, "quantity": 101.64 }, { "price": 6.278, "quantity": 124.9 }, { "price": 6.289, "quantity": 170.39 }, { "price": 6.3, "quantity": 113.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:41:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:42:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:43:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:44:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:46:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:47:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:48:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:49:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:51:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:52:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:53:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:54:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 9.95976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:59:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 53.84914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.393583833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 337.03871, "min": 0 }, "price_stats": { "highest": 6.264, "lowest": 6.216, "range": 0.04800000000000004, "current": 6.247 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:35:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 70.3696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:40:00+01:00", "open": 6.259, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 77.61063, "body_percent": 0.01597699312989829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.24, "close": 6.24, "volume": 136.98495, "body_percent": 0.23980815347721313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.26022983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.204, "range": 0.07900000000000063, "current": 6.247 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15102.030841166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.247 } } }, "technical_indicators": { "1m": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00064973, "signal_line": 6.25108237, "histogram": -6.25043264 }, "bollinger_bands": { "upper": 6.26248831, "middle": 6.2518, "lower": 6.24111169 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.2506666666666675, "sma_20": 6.251799999999998, "ema_12": 6.251082370513979, "ema_26": 6.250432642488414 } }, "5m": { "rsi_14": 54.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00736507, "signal_line": 6.26098378, "histogram": -6.25361871 }, "bollinger_bands": { "upper": 6.28435175, "middle": 6.2507, "lower": 6.21704825 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.260222222222222, "sma_20": 6.250699999999999, "ema_12": 6.260983777711871, "ema_26": 6.2536187068024836 } }, "1h": { "rsi_14": 61.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11145315, "signal_line": 6.50326143, "histogram": -6.39180827 }, "bollinger_bands": { "upper": 6.82150416, "middle": 6.35455, "lower": 5.88759584 }, "stochastic": { "K": 92.7, "D": 30.59 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 6.589111111111111, "sma_20": 6.354550000000001, "ema_12": 6.503261427633515, "ema_26": 6.391808274255722 } } }, "volume_profile": { "timestamp": "2026-10-09T03:00:08+01:00", "last_500_trades": { "buy_volume": 2626.740000000001, "sell_volume": 3282.4399999999987, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8002400653172647, "cumulative_delta": -655.7000000000005, "delta_percent": -11.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4454.529999999995, "point_of_control_volume": 4454.529999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-09T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T03:00:09+01:00", "last_60min": { "current_imbalance": 66.555, "imbalance_change_60min": -0.18799999999998818, "min_imbalance": 65.89, "max_imbalance": 66.904, "average_imbalance": 66.5834, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.743, 65.89, 66.825, 66.904, 66.555 ] }, "volatility_metrics": { "timestamp": "2026-10-09T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011050845532196442, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81800.01, "zen_price": 6.247, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.18, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T03:00:10+01:00", "key_levels": { "current_price": 6.247, "resistance_24h": 6.717, "support_24h": 5.882, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "56.3%" } } }, { "timestamp": "2026-10-09T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791508201, "price_data": { "timestamp": "2026-10-09T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.27, "bid": 6.267, "ask": 6.273, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09569377990429569, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.736, "volume_24h": 74763.64, "volume_usdc_24h": 0, "price_change_24h": -0.466, "price_change_24h_percent": -6.918, "trades_24h": 5291 }, "orderbook_continuous": { "timestamp": "2026-10-09T03:10:02+01:00", "bids_analysis": { "total_quantity": 12666.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.267, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.266, "quantity": 12.48, "cumulative": 54.11 }, { "price": 6.265, "quantity": 92.22, "cumulative": 146.32999999999998 }, { "price": 6.264, "quantity": 32.42, "cumulative": 178.75 }, { "price": 6.263, "quantity": 12.48, "cumulative": 191.23 }, { "price": 6.262, "quantity": 44.44, "cumulative": 235.67 }, { "price": 6.261, "quantity": 12.48, "cumulative": 248.14999999999998 }, { "price": 6.26, "quantity": 32.43, "cumulative": 280.58 }, { "price": 6.259, "quantity": 92.21, "cumulative": 372.78999999999996 }, { "price": 6.257, "quantity": 12.48, "cumulative": 385.27 } ] }, "asks_analysis": { "total_quantity": 2632.2400000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.273, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.275, "quantity": 23.06, "cumulative": 35.54 }, { "price": 6.276, "quantity": 54.11, "cumulative": 89.65 }, { "price": 6.277, "quantity": 64.37, "cumulative": 154.02 }, { "price": 6.278, "quantity": 92.94, "cumulative": 246.96 }, { "price": 6.281, "quantity": 12.48, "cumulative": 259.44 }, { "price": 6.282, "quantity": 32.56, "cumulative": 292 }, { "price": 6.283, "quantity": 44.44, "cumulative": 336.44 }, { "price": 6.286, "quantity": 12.48, "cumulative": 348.92 }, { "price": 6.287, "quantity": 32.5, "cumulative": 381.42 } ] }, "imbalance": { "quantity_difference": 10034.759999999995, "percent": 65.59, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.812251162507975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.221, "quantity": 907.86 }, { "price": 5.2, "quantity": 523.71 } ], "accumulation_ask_levels": [ { "price": 6.289, "quantity": 170.39 }, { "price": 6.3, "quantity": 113.45 }, { "price": 6.344, "quantity": 118.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:51:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:52:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:53:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:54:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:56:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 9.95976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:57:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:58:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:59:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 53.84914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:01:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:02:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:03:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:04:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:06:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:07:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:08:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:09:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.722109499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 78.02496, "min": 0 }, "price_stats": { "highest": 6.27, "lowest": 6.216, "range": 0.05399999999999938, "current": 6.27 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:35:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 70.3696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:40:00+01:00", "open": 6.259, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 77.61063, "body_percent": 0.01597699312989829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.24, "close": 6.24, "volume": 136.98495, "body_percent": 0.23980815347721313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.4060565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.204, "range": 0.07900000000000063, "current": 6.27 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15103.259761166664, "latest": 73.7352, "ratio_latest_vs_avg": 0.004882071894809566, "max": 122271.6847, "min": 73.7352 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.27 } } }, "technical_indicators": { "1m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00360369, "signal_line": 6.25217622, "histogram": -6.2557799 }, "bollinger_bands": { "upper": 6.26891834, "middle": 6.25235, "lower": 6.23578166 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.2537777777777785, "sma_20": 6.252349999999998, "ema_12": 6.25217621824449, "ema_26": 6.255779904588643 } }, "5m": { "rsi_14": 34.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.000177, "signal_line": 6.25497399, "histogram": -6.25515099 }, "bollinger_bands": { "upper": 6.28074899, "middle": 6.2498, "lower": 6.21885101 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.252888888888889, "sma_20": 6.249799999999999, "ema_12": 6.254973991507091, "ema_26": 6.255150987284087 } }, "1h": { "rsi_14": 60.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10708598, "signal_line": 6.50422363, "histogram": -6.39713765 }, "bollinger_bands": { "upper": 6.82170133, "middle": 6.3557, "lower": 5.88969867 }, "stochastic": { "K": 92.7, "D": 30.59 }, "atr": 0, "momentum": 0.38, "moving_averages": { "sma_9": 6.589111111111111, "sma_20": 6.355700000000001, "ema_12": 6.5042236272073035, "ema_26": 6.39713765172764 } } }, "volume_profile": { "timestamp": "2026-10-09T03:10:04+01:00", "last_500_trades": { "buy_volume": 2626.740000000001, "sell_volume": 3286.619999999999, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7992223013308511, "cumulative_delta": -659.8800000000006, "delta_percent": -11.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4466.289999999995, "point_of_control_volume": 4466.289999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-09T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T03:10:05+01:00", "last_60min": { "current_imbalance": 64.189, "imbalance_change_60min": -1.7010000000000076, "min_imbalance": 64.189, "max_imbalance": 66.904, "average_imbalance": 66.0726, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.89, 66.825, 66.904, 66.555, 64.189 ] }, "volatility_metrics": { "timestamp": "2026-10-09T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011651749995896404, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81769.48, "zen_price": 6.27, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.38, "correlation_1h": 0.394, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T03:10:07+01:00", "key_levels": { "current_price": 6.27, "resistance_24h": 6.717, "support_24h": 5.882, "distance_to_resistance_percent": 7.13, "distance_to_support_percent": 6.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-10-09T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791508802, "price_data": { "timestamp": "2026-10-09T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.27, "bid": 6.251, "ask": 6.257, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09569377990429569, "high_24h": 6.72, "low_24h": 5.882, "open_24h": 6.72, "volume_24h": 74704.18, "volume_usdc_24h": 0, "price_change_24h": -0.45, "price_change_24h_percent": -6.696, "trades_24h": 5285 }, "orderbook_continuous": { "timestamp": "2026-10-09T03:20:02+01:00", "bids_analysis": { "total_quantity": 12738.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.251, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.25, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.249, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.248, "quantity": 124.42, "cumulative": 191.01 }, { "price": 6.247, "quantity": 32.47, "cumulative": 223.48 }, { "price": 6.244, "quantity": 12.48, "cumulative": 235.95999999999998 }, { "price": 6.243, "quantity": 32.48, "cumulative": 268.44 }, { "price": 6.242, "quantity": 44.44, "cumulative": 312.88 }, { "price": 6.241, "quantity": 92.51, "cumulative": 405.39 }, { "price": 6.24, "quantity": 12.48, "cumulative": 417.87 } ] }, "asks_analysis": { "total_quantity": 2647.2899999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.257, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.259, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.26, "quantity": 92.46, "cumulative": 146.57 }, { "price": 6.261, "quantity": 19.98, "cumulative": 166.54999999999998 }, { "price": 6.263, "quantity": 31.96, "cumulative": 198.51 }, { "price": 6.264, "quantity": 12.48, "cumulative": 210.98999999999998 }, { "price": 6.266, "quantity": 99.87, "cumulative": 310.86 }, { "price": 6.269, "quantity": 12.48, "cumulative": 323.34000000000003 }, { "price": 6.27, "quantity": 44.44, "cumulative": 367.78000000000003 }, { "price": 6.271, "quantity": 32.42, "cumulative": 400.20000000000005 } ] }, "imbalance": { "quantity_difference": 10091.289999999999, "percent": 65.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.811932202365438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.248, "quantity": 124.42 }, { "price": 6.239, "quantity": 115.98 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.289, "quantity": 170.39 }, { "price": 6.3, "quantity": 113.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:01:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:02:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:03:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:04:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:06:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:07:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:08:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:09:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:11:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:12:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:13:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:14:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:16:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:17:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:18:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:19:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.579492499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 78.02496, "min": 0 }, "price_stats": { "highest": 6.27, "lowest": 6.216, "range": 0.05399999999999938, "current": 6.27 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.24, "close": 6.24, "volume": 136.98495, "body_percent": 0.23980815347721313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.45967916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.204, "range": 0.07900000000000063, "current": 6.27 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15103.259761166664, "latest": 73.7352, "ratio_latest_vs_avg": 0.004882071894809566, "max": 122271.6847, "min": 73.7352 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.27 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00638221, "signal_line": 6.25304397, "histogram": -6.25942618 }, "bollinger_bands": { "upper": 6.28333531, "middle": 6.2608, "lower": 6.23826469 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.249555555555555, "sma_20": 6.260799999999999, "ema_12": 6.253043972767086, "ema_26": 6.259426184343545 } }, "5m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411522, "signal_line": 6.24840169, "histogram": -6.25251691 }, "bollinger_bands": { "upper": 6.27953506, "middle": 6.24975, "lower": 6.21996494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.241222222222223, "sma_20": 6.24975, "ema_12": 6.248401690617342, "ema_26": 6.25251691156816 } }, "1h": { "rsi_14": 60.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10708598, "signal_line": 6.50422363, "histogram": -6.39713765 }, "bollinger_bands": { "upper": 6.82170133, "middle": 6.3557, "lower": 5.88969867 }, "stochastic": { "K": 92.7, "D": 30.59 }, "atr": 0, "momentum": 0.38, "moving_averages": { "sma_9": 6.589111111111111, "sma_20": 6.355700000000001, "ema_12": 6.5042236272073035, "ema_26": 6.39713765172764 } } }, "volume_profile": { "timestamp": "2026-10-09T03:20:04+01:00", "last_500_trades": { "buy_volume": 2626.740000000001, "sell_volume": 3286.619999999999, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7992223013308511, "cumulative_delta": -659.8800000000006, "delta_percent": -11.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4466.289999999995, "point_of_control_volume": 4466.289999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-09T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T03:20:05+01:00", "last_60min": { "current_imbalance": 65.59, "imbalance_change_60min": -1.2349999999999994, "min_imbalance": 64.189, "max_imbalance": 66.904, "average_imbalance": 66.01259999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.825, 66.904, 66.555, 64.189, 65.59 ] }, "volatility_metrics": { "timestamp": "2026-10-09T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001163415723226593, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81665.98, "zen_price": 6.27, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.38, "correlation_1h": -0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T03:20:06+01:00", "key_levels": { "current_price": 6.27, "resistance_24h": 6.717, "support_24h": 5.882, "distance_to_resistance_percent": 7.13, "distance_to_support_percent": 6.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-10-09T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791509402, "price_data": { "timestamp": "2026-10-09T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.314, "bid": 6.288, "ask": 6.296, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12670256572695607, "high_24h": 6.717, "low_24h": 5.882, "open_24h": 6.717, "volume_24h": 74812.17, "volume_usdc_24h": 0, "price_change_24h": -0.403, "price_change_24h_percent": -6, "trades_24h": 5303 }, "orderbook_continuous": { "timestamp": "2026-10-09T03:30:02+01:00", "bids_analysis": { "total_quantity": 13737.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.288, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.287, "quantity": 64.11, "cumulative": 76.59 }, { "price": 6.286, "quantity": 32.35, "cumulative": 108.94 }, { "price": 6.284, "quantity": 47.53, "cumulative": 156.47 }, { "price": 6.282, "quantity": 32.36, "cumulative": 188.82999999999998 }, { "price": 6.281, "quantity": 901.12, "cumulative": 1089.95 }, { "price": 6.28, "quantity": 91.97, "cumulative": 1181.92 }, { "price": 6.278, "quantity": 57.11, "cumulative": 1239.03 }, { "price": 6.277, "quantity": 32.38, "cumulative": 1271.41 }, { "price": 6.274, "quantity": 92.12, "cumulative": 1363.5300000000002 } ] }, "asks_analysis": { "total_quantity": 2704.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.296, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.297, "quantity": 91.92, "cumulative": 104.4 }, { "price": 6.298, "quantity": 76.68, "cumulative": 181.08 }, { "price": 6.299, "quantity": 12.48, "cumulative": 193.56 }, { "price": 6.302, "quantity": 32.34, "cumulative": 225.9 }, { "price": 6.303, "quantity": 91.85, "cumulative": 317.75 }, { "price": 6.304, "quantity": 47.53, "cumulative": 365.28 }, { "price": 6.307, "quantity": 12.48, "cumulative": 377.76 }, { "price": 6.308, "quantity": 32.32, "cumulative": 410.08 }, { "price": 6.309, "quantity": 91.77, "cumulative": 501.84999999999997 } ] }, "imbalance": { "quantity_difference": 11033.45, "percent": 67.105, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.080025589255469 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.281, "quantity": 901.12 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.221, "quantity": 907.86 } ], "accumulation_ask_levels": [ { "price": 6.315, "quantity": 111.51 }, { "price": 6.318, "quantity": 116.76 }, { "price": 6.344, "quantity": 131.11 }, { "price": 6.355, "quantity": 112.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:11:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:12:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:13:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:14:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:16:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:17:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:18:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:19:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:21:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:22:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:23:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:24:00+01:00", "open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:26:00+01:00", "open": 6.291, "high": 6.306, "low": 6.29, "close": 6.304, "volume": 751.91833, "body_percent": 0.20664441265299474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:27:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 64.15024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:28:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:29:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.22792816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.91833, "min": 0 }, "price_stats": { "highest": 6.314, "lowest": 6.218, "range": 0.09600000000000009, "current": 6.314 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.24, "close": 6.24, "volume": 136.98495, "body_percent": 0.23980815347721313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.61620883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 816.06857, "min": 0 }, "price_stats": { "highest": 6.314, "lowest": 6.204, "range": 0.11000000000000032, "current": 6.314 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.314, "low": 6.27, "close": 6.314, "volume": 1293.10298, "body_percent": 0.70175438596492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15123.582557499996, "latest": 1293.10298, "ratio_latest_vs_avg": 0.08550242477823035, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.314 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01022941, "signal_line": 6.27357146, "histogram": -6.28380087 }, "bollinger_bands": { "upper": 6.31707451, "middle": 6.2808, "lower": 6.24452549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.27, "sma_20": 6.2807999999999975, "ema_12": 6.27357145555138, "ema_26": 6.28380086675181 } }, "5m": { "rsi_14": 4.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01586804, "signal_line": 6.24678748, "histogram": -6.26265552 }, "bollinger_bands": { "upper": 6.30442132, "middle": 6.25545, "lower": 6.20647868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.2394444444444455, "sma_20": 6.255449999999999, "ema_12": 6.246787483120996, "ema_26": 6.262655522778868 } }, "1h": { "rsi_14": 58.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09873137, "signal_line": 6.50606436, "histogram": -6.40733298 }, "bollinger_bands": { "upper": 6.82267603, "middle": 6.3579, "lower": 5.89312397 }, "stochastic": { "K": 92.7, "D": 30.59 }, "atr": 0, "momentum": 0.336, "moving_averages": { "sma_9": 6.589111111111111, "sma_20": 6.357900000000001, "ema_12": 6.506064356826728, "ema_26": 6.4073329825434815 } } }, "volume_profile": { "timestamp": "2026-10-09T03:30:05+01:00", "last_500_trades": { "buy_volume": 2383.710000000001, "sell_volume": 3332.749999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7152381666791693, "cumulative_delta": -949.04, "delta_percent": -16.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4660.139999999996, "point_of_control_volume": 4660.139999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-09T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T03:30:06+01:00", "last_60min": { "current_imbalance": 65.588, "imbalance_change_60min": -1.3160000000000025, "min_imbalance": 64.189, "max_imbalance": 66.904, "average_imbalance": 65.76520000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.904, 66.555, 64.189, 65.59, 65.588 ] }, "volatility_metrics": { "timestamp": "2026-10-09T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012220209839966462, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81830, "zen_price": 6.314, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.54, "correlation_1h": -0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T03:30:07+01:00", "key_levels": { "current_price": 6.314, "resistance_24h": 6.717, "support_24h": 5.882, "distance_to_resistance_percent": 6.38, "distance_to_support_percent": 6.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "48.3%" } } }, { "timestamp": "2026-10-09T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791510002, "price_data": { "timestamp": "2026-10-09T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.31, "bid": 6.31, "ask": 6.315, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07923930269414868, "high_24h": 6.717, "low_24h": 5.882, "open_24h": 6.685, "volume_24h": 74842.5, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -5.61, "trades_24h": 5308 }, "orderbook_continuous": { "timestamp": "2026-10-09T03:40:02+01:00", "bids_analysis": { "total_quantity": 13415.249999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.31, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.309, "quantity": 32.28, "cumulative": 44.760000000000005 }, { "price": 6.308, "quantity": 54.11, "cumulative": 98.87 }, { "price": 6.307, "quantity": 35.05, "cumulative": 133.92000000000002 }, { "price": 6.306, "quantity": 12.48, "cumulative": 146.4 }, { "price": 6.305, "quantity": 32.29, "cumulative": 178.69 }, { "price": 6.303, "quantity": 12.19, "cumulative": 190.88 }, { "price": 6.302, "quantity": 12.48, "cumulative": 203.35999999999999 }, { "price": 6.301, "quantity": 111.59, "cumulative": 314.95 }, { "price": 6.3, "quantity": 35.05, "cumulative": 350 } ] }, "asks_analysis": { "total_quantity": 2511.2299999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.315, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.316, "quantity": 91.68, "cumulative": 104.16000000000001 }, { "price": 6.317, "quantity": 41.63, "cumulative": 145.79000000000002 }, { "price": 6.32, "quantity": 12.48, "cumulative": 158.27 }, { "price": 6.321, "quantity": 32.27, "cumulative": 190.54000000000002 }, { "price": 6.322, "quantity": 92.65, "cumulative": 283.19000000000005 }, { "price": 6.323, "quantity": 12.48, "cumulative": 295.6700000000001 }, { "price": 6.324, "quantity": 48.28, "cumulative": 343.95000000000005 }, { "price": 6.327, "quantity": 12.48, "cumulative": 356.43000000000006 }, { "price": 6.328, "quantity": 32.43, "cumulative": 388.86000000000007 } ] }, "imbalance": { "quantity_difference": 10904.019999999999, "percent": 68.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.34210327210172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.301, "quantity": 111.59 }, { "price": 6.296, "quantity": 760.38 }, { "price": 6.288, "quantity": 162.11 }, { "price": 6.267, "quantity": 103.34 }, { "price": 5.8, "quantity": 293.86 } ], "accumulation_ask_levels": [ { "price": 6.333, "quantity": 161.74 }, { "price": 6.334, "quantity": 128.67 }, { "price": 6.344, "quantity": 131.11 }, { "price": 6.355, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:21:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:22:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:23:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:24:00+01:00", "open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:26:00+01:00", "open": 6.291, "high": 6.306, "low": 6.29, "close": 6.304, "volume": 751.91833, "body_percent": 0.20664441265299474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:27:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 64.15024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:28:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:29:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:31:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:32:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:33:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:34:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 299.81924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:36:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:37:00+01:00", "open": 6.302, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 202.83414, "body_percent": 0.12694382735639492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:38:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:39:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.80302483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.91833, "min": 0 }, "price_stats": { "highest": 6.314, "lowest": 6.247, "range": 0.06700000000000017, "current": 6.31 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.24, "close": 6.24, "volume": 136.98495, "body_percent": 0.23980815347721313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.69680416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 816.06857, "min": 0 }, "price_stats": { "highest": 6.314, "lowest": 6.204, "range": 0.11000000000000032, "current": 6.31 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.314, "low": 6.27, "close": 6.31, "volume": 2074.69624, "body_percent": 0.6379585326953754, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15136.60911183333, "latest": 2074.69624, "ratio_latest_vs_avg": 0.13706479599701543, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.31 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00975539, "signal_line": 6.28847171, "histogram": -6.2982271 }, "bollinger_bands": { "upper": 6.33624055, "middle": 6.3012, "lower": 6.26615945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.28911111111111, "sma_20": 6.3012, "ema_12": 6.288471714967723, "ema_26": 6.298227103368221 } }, "5m": { "rsi_14": 11.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01729058, "signal_line": 6.24737855, "histogram": -6.26466913 }, "bollinger_bands": { "upper": 6.31838327, "middle": 6.2619, "lower": 6.20541673 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.2410000000000005, "sma_20": 6.261899999999999, "ema_12": 6.247378548321749, "ema_26": 6.264669125963491 } }, "1h": { "rsi_14": 58.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09949088, "signal_line": 6.50589702, "histogram": -6.40640613 }, "bollinger_bands": { "upper": 6.82255486, "middle": 6.3577, "lower": 5.89284514 }, "stochastic": { "K": 92.7, "D": 30.59 }, "atr": 0, "momentum": 0.34, "moving_averages": { "sma_9": 6.589111111111111, "sma_20": 6.3577, "ema_12": 6.505897017770415, "ema_26": 6.406406134287495 } } }, "volume_profile": { "timestamp": "2026-10-09T03:40:04+01:00", "last_500_trades": { "buy_volume": 2356.480000000001, "sell_volume": 3420.5499999999993, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6889184487874761, "cumulative_delta": -1064.0699999999997, "delta_percent": -18.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4784.059999999995, "point_of_control_volume": 4784.059999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-09T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T03:40:05+01:00", "last_60min": { "current_imbalance": 67.105, "imbalance_change_60min": 0.5499999999999972, "min_imbalance": 64.189, "max_imbalance": 67.105, "average_imbalance": 65.8054, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.555, 64.189, 65.59, 65.588, 67.105 ] }, "volatility_metrics": { "timestamp": "2026-10-09T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012245088630042542, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81808.01, "zen_price": 6.31, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.93, "correlation_1h": -0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T03:40:07+01:00", "key_levels": { "current_price": 6.31, "resistance_24h": 6.717, "support_24h": 5.882, "distance_to_resistance_percent": 6.45, "distance_to_support_percent": 6.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "48.7%" } } }, { "timestamp": "2026-10-09T03:46:20+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791510380, "price_data": { "timestamp": "2026-10-09T03:46:20+01:00", "symbol": "ZENUSDC", "current_price": 6.349, "bid": 6.336, "ask": 6.342, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09450307134980845, "high_24h": 6.717, "low_24h": 5.882, "open_24h": 6.694, "volume_24h": 74858.27, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -5.154, "trades_24h": 5312 }, "orderbook_continuous": { "timestamp": "2026-10-09T03:46:20+01:00", "bids_analysis": { "total_quantity": 13656.86, "levels_count": 100, "top_10_bids": [ { "price": 6.336, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.335, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.334, "quantity": 54.11, "cumulative": 89.07 }, { "price": 6.332, "quantity": 12.48, "cumulative": 101.55 }, { "price": 6.331, "quantity": 32.21, "cumulative": 133.76 }, { "price": 6.329, "quantity": 91.5, "cumulative": 225.26 }, { "price": 6.327, "quantity": 32.23, "cumulative": 257.49 }, { "price": 6.325, "quantity": 35.05, "cumulative": 292.54 }, { "price": 6.323, "quantity": 109.98, "cumulative": 402.52000000000004 }, { "price": 6.32, "quantity": 953.34, "cumulative": 1355.8600000000001 } ] }, "asks_analysis": { "total_quantity": 2742.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.342, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.344, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.345, "quantity": 91.35, "cumulative": 145.45999999999998 }, { "price": 6.346, "quantity": 32.19, "cumulative": 177.64999999999998 }, { "price": 6.347, "quantity": 47.53, "cumulative": 225.17999999999998 }, { "price": 6.349, "quantity": 12.48, "cumulative": 237.65999999999997 }, { "price": 6.35, "quantity": 32.17, "cumulative": 269.83 }, { "price": 6.351, "quantity": 12.48, "cumulative": 282.31 }, { "price": 6.352, "quantity": 91.26, "cumulative": 373.57 }, { "price": 6.353, "quantity": 47.53, "cumulative": 421.1 } ] }, "imbalance": { "quantity_difference": 10914.42, "percent": 66.554, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.979820889426933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.323, "quantity": 109.98 }, { "price": 6.32, "quantity": 953.34 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.274, "quantity": 906.79 } ], "accumulation_ask_levels": [ { "price": 6.359, "quantity": 116.76 }, { "price": 6.41, "quantity": 106.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T03:46:21+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:27:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 64.15024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:28:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:29:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:31:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:32:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:33:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:34:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 299.81924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:36:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:37:00+01:00", "open": 6.302, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 202.83414, "body_percent": 0.12694382735639492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:38:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:39:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 10.0488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:41:00+01:00", "open": 6.33, "high": 6.345, "low": 6.33, "close": 6.345, "volume": 120.1112, "body_percent": 0.23696682464454472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:42:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 6.03155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:43:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:44:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:46:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.91161150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.91833, "min": 0 }, "price_stats": { "highest": 6.349, "lowest": 6.247, "range": 0.10200000000000031, "current": 6.349 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T03:46:21+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.96666333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 816.06857, "min": 0 }, "price_stats": { "highest": 6.349, "lowest": 6.204, "range": 0.14500000000000046, "current": 6.349 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T03:46:21+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.349, "low": 6.27, "close": 6.349, "volume": 2210.88779, "body_percent": 1.2599681020733753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15138.878970999996, "latest": 2210.88779, "ratio_latest_vs_avg": 0.14604039006026615, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.349 } } }, "technical_indicators": { "1m": { "rsi_14": 12.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00847542, "signal_line": 6.31648594, "histogram": -6.32496136 }, "bollinger_bands": { "upper": 6.35656225, "middle": 6.3232, "lower": 6.28983775 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.312888888888889, "sma_20": 6.323199999999998, "ema_12": 6.316485944720899, "ema_26": 6.324961359726782 } }, "5m": { "rsi_14": 7.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02575406, "signal_line": 6.2506483, "histogram": -6.27640237 }, "bollinger_bands": { "upper": 6.34310542, "middle": 6.2693, "lower": 6.19549458 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.242000000000001, "sma_20": 6.2692999999999985, "ema_12": 6.250648304870015, "ema_26": 6.276402368176098 } }, "1h": { "rsi_14": 56.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09208567, "signal_line": 6.50752857, "histogram": -6.4154429 }, "bollinger_bands": { "upper": 6.82401506, "middle": 6.35965, "lower": 5.89528494 }, "stochastic": { "K": 92.7, "D": 30.59 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 6.589111111111111, "sma_20": 6.35965, "ema_12": 6.50752857356945, "ema_26": 6.4154429047833545 } } }, "volume_profile": { "timestamp": "2026-10-09T03:46:22+01:00", "last_500_trades": { "buy_volume": 2347.6500000000005, "sell_volume": 3431.1199999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6842226445009213, "cumulative_delta": -1083.4699999999998, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4805.569999999994, "point_of_control_volume": 4805.569999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T03:46:23+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-09T03:46:23+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T03:46:23+01:00", "last_60min": { "current_imbalance": 68.465, "imbalance_change_60min": 1.9099999999999966, "min_imbalance": 64.189, "max_imbalance": 68.465, "average_imbalance": 66.24866666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.555, 64.189, 65.59, 65.588, 67.105, 68.465 ] }, "volatility_metrics": { "timestamp": "2026-10-09T03:46:23+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011371096370918698, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81959.03, "zen_price": 6.349, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.6, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T03:46:24+01:00", "key_levels": { "current_price": 6.349, "resistance_24h": 6.717, "support_24h": 5.882, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "44.1%" } } }, { "timestamp": "2026-10-09T03:46:21+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791510381, "price_data": { "timestamp": "2026-10-09T03:46:21+01:00", "symbol": "ZENUSDC", "current_price": 6.349, "bid": 6.336, "ask": 6.342, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09450307134980845, "high_24h": 6.717, "low_24h": 5.882, "open_24h": 6.694, "volume_24h": 74858.27, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -5.154, "trades_24h": 5312 }, "orderbook_continuous": { "timestamp": "2026-10-09T03:46:21+01:00", "bids_analysis": { "total_quantity": 13403.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.336, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.335, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.334, "quantity": 54.11, "cumulative": 89.07 }, { "price": 6.332, "quantity": 47.53, "cumulative": 136.6 }, { "price": 6.331, "quantity": 32.21, "cumulative": 168.81 }, { "price": 6.33, "quantity": 12.48, "cumulative": 181.29 }, { "price": 6.329, "quantity": 91.5, "cumulative": 272.78999999999996 }, { "price": 6.327, "quantity": 19.75, "cumulative": 292.53999999999996 }, { "price": 6.325, "quantity": 35.05, "cumulative": 327.59 }, { "price": 6.324, "quantity": 776.66, "cumulative": 1104.25 } ] }, "asks_analysis": { "total_quantity": 2742.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.342, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.344, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.345, "quantity": 91.35, "cumulative": 145.45999999999998 }, { "price": 6.346, "quantity": 32.19, "cumulative": 177.64999999999998 }, { "price": 6.347, "quantity": 47.53, "cumulative": 225.17999999999998 }, { "price": 6.349, "quantity": 12.48, "cumulative": 237.65999999999997 }, { "price": 6.35, "quantity": 32.17, "cumulative": 269.83 }, { "price": 6.351, "quantity": 12.48, "cumulative": 282.31 }, { "price": 6.352, "quantity": 91.26, "cumulative": 373.57 }, { "price": 6.353, "quantity": 47.53, "cumulative": 421.1 } ] }, "imbalance": { "quantity_difference": 10661.009999999998, "percent": 66.029, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.88741777395312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.324, "quantity": 776.66 }, { "price": 6.323, "quantity": 109.98 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.274, "quantity": 906.79 } ], "accumulation_ask_levels": [ { "price": 6.359, "quantity": 116.76 }, { "price": 6.41, "quantity": 106.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T03:46:22+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:27:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 64.15024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:28:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:29:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:31:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:32:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:33:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:34:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 299.81924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:36:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:37:00+01:00", "open": 6.302, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 202.83414, "body_percent": 0.12694382735639492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:38:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:39:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 10.0488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:41:00+01:00", "open": 6.33, "high": 6.345, "low": 6.33, "close": 6.345, "volume": 120.1112, "body_percent": 0.23696682464454472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:42:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 6.03155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:43:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:44:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:46:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.91161150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.91833, "min": 0 }, "price_stats": { "highest": 6.349, "lowest": 6.247, "range": 0.10200000000000031, "current": 6.349 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T03:46:22+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.96666333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 816.06857, "min": 0 }, "price_stats": { "highest": 6.349, "lowest": 6.204, "range": 0.14500000000000046, "current": 6.349 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T03:46:22+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.349, "low": 6.27, "close": 6.349, "volume": 2210.88779, "body_percent": 1.2599681020733753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15138.878970999996, "latest": 2210.88779, "ratio_latest_vs_avg": 0.14604039006026615, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.349 } } }, "technical_indicators": { "1m": { "rsi_14": 12.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00847542, "signal_line": 6.31648594, "histogram": -6.32496136 }, "bollinger_bands": { "upper": 6.35656225, "middle": 6.3232, "lower": 6.28983775 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.312888888888889, "sma_20": 6.323199999999998, "ema_12": 6.316485944720899, "ema_26": 6.324961359726782 } }, "5m": { "rsi_14": 7.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02575406, "signal_line": 6.2506483, "histogram": -6.27640237 }, "bollinger_bands": { "upper": 6.34310542, "middle": 6.2693, "lower": 6.19549458 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.242000000000001, "sma_20": 6.2692999999999985, "ema_12": 6.250648304870015, "ema_26": 6.276402368176098 } }, "1h": { "rsi_14": 56.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09208567, "signal_line": 6.50752857, "histogram": -6.4154429 }, "bollinger_bands": { "upper": 6.82401506, "middle": 6.35965, "lower": 5.89528494 }, "stochastic": { "K": 92.7, "D": 30.59 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 6.589111111111111, "sma_20": 6.35965, "ema_12": 6.50752857356945, "ema_26": 6.4154429047833545 } } }, "volume_profile": { "timestamp": "2026-10-09T03:46:23+01:00", "last_500_trades": { "buy_volume": 2347.6500000000005, "sell_volume": 3431.1199999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6842226445009213, "cumulative_delta": -1083.4699999999998, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4805.569999999994, "point_of_control_volume": 4805.569999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T03:46:23+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-09T03:46:24+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T03:46:24+01:00", "last_60min": { "current_imbalance": 68.465, "imbalance_change_60min": 1.9099999999999966, "min_imbalance": 64.189, "max_imbalance": 68.465, "average_imbalance": 66.24866666666668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.555, 64.189, 65.59, 65.588, 67.105, 68.465 ] }, "volatility_metrics": { "timestamp": "2026-10-09T03:46:24+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011371096370918698, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81959.02, "zen_price": 6.349, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.6, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T03:46:26+01:00", "key_levels": { "current_price": 6.349, "resistance_24h": 6.717, "support_24h": 5.882, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "44.1%" } } }, { "timestamp": "2026-10-09T03:46:23+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791510383, "price_data": { "timestamp": "2026-10-09T03:46:23+01:00", "symbol": "ZENUSDC", "current_price": 6.349, "bid": 6.336, "ask": 6.342, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09450307134980845, "high_24h": 6.717, "low_24h": 5.882, "open_24h": 6.694, "volume_24h": 74858.27, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -5.154, "trades_24h": 5312 }, "orderbook_continuous": { "timestamp": "2026-10-09T03:46:24+01:00", "bids_analysis": { "total_quantity": 13393.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.337, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.336, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.335, "quantity": 32.19, "cumulative": 98.78 }, { "price": 6.334, "quantity": 12.48, "cumulative": 111.26 }, { "price": 6.332, "quantity": 47.53, "cumulative": 158.79000000000002 }, { "price": 6.331, "quantity": 32.21, "cumulative": 191.00000000000003 }, { "price": 6.33, "quantity": 12.48, "cumulative": 203.48000000000002 }, { "price": 6.329, "quantity": 79.02, "cumulative": 282.5 }, { "price": 6.327, "quantity": 19.75, "cumulative": 302.25 }, { "price": 6.325, "quantity": 35.05, "cumulative": 337.3 } ] }, "asks_analysis": { "total_quantity": 2743.8300000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.342, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.345, "quantity": 132.98, "cumulative": 145.45999999999998 }, { "price": 6.346, "quantity": 32.19, "cumulative": 177.64999999999998 }, { "price": 6.347, "quantity": 47.53, "cumulative": 225.17999999999998 }, { "price": 6.349, "quantity": 12.48, "cumulative": 237.65999999999997 }, { "price": 6.35, "quantity": 32.17, "cumulative": 269.83 }, { "price": 6.351, "quantity": 12.48, "cumulative": 282.31 }, { "price": 6.352, "quantity": 91.26, "cumulative": 373.57 }, { "price": 6.353, "quantity": 47.53, "cumulative": 421.1 }, { "price": 6.354, "quantity": 44.27, "cumulative": 465.37 } ] }, "imbalance": { "quantity_difference": 10649.619999999999, "percent": 65.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.881297310693446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.324, "quantity": 776.66 }, { "price": 6.323, "quantity": 109.98 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.274, "quantity": 906.79 } ], "accumulation_ask_levels": [ { "price": 6.345, "quantity": 132.98 }, { "price": 6.359, "quantity": 116.76 }, { "price": 6.41, "quantity": 106.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T03:46:24+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:27:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 64.15024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:28:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:29:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:31:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:32:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:33:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:34:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 299.81924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:36:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:37:00+01:00", "open": 6.302, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 202.83414, "body_percent": 0.12694382735639492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:38:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:39:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 10.0488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:41:00+01:00", "open": 6.33, "high": 6.345, "low": 6.33, "close": 6.345, "volume": 120.1112, "body_percent": 0.23696682464454472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:42:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 6.03155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:43:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:44:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:46:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.91161150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.91833, "min": 0 }, "price_stats": { "highest": 6.349, "lowest": 6.247, "range": 0.10200000000000031, "current": 6.349 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T03:46:24+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.96666333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 816.06857, "min": 0 }, "price_stats": { "highest": 6.349, "lowest": 6.204, "range": 0.14500000000000046, "current": 6.349 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T03:46:24+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.349, "low": 6.27, "close": 6.349, "volume": 2210.88779, "body_percent": 1.2599681020733753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15138.878970999996, "latest": 2210.88779, "ratio_latest_vs_avg": 0.14604039006026615, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.349 } } }, "technical_indicators": { "1m": { "rsi_14": 12.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00847542, "signal_line": 6.31648594, "histogram": -6.32496136 }, "bollinger_bands": { "upper": 6.35656225, "middle": 6.3232, "lower": 6.28983775 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.312888888888889, "sma_20": 6.323199999999998, "ema_12": 6.316485944720899, "ema_26": 6.324961359726782 } }, "5m": { "rsi_14": 7.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02575406, "signal_line": 6.2506483, "histogram": -6.27640237 }, "bollinger_bands": { "upper": 6.34310542, "middle": 6.2693, "lower": 6.19549458 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.242000000000001, "sma_20": 6.2692999999999985, "ema_12": 6.250648304870015, "ema_26": 6.276402368176098 } }, "1h": { "rsi_14": 56.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09208567, "signal_line": 6.50752857, "histogram": -6.4154429 }, "bollinger_bands": { "upper": 6.82401506, "middle": 6.35965, "lower": 5.89528494 }, "stochastic": { "K": 92.7, "D": 30.59 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 6.589111111111111, "sma_20": 6.35965, "ema_12": 6.50752857356945, "ema_26": 6.4154429047833545 } } }, "volume_profile": { "timestamp": "2026-10-09T03:46:26+01:00", "last_500_trades": { "buy_volume": 2347.6500000000005, "sell_volume": 3431.1199999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6842226445009213, "cumulative_delta": -1083.4699999999998, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4805.569999999994, "point_of_control_volume": 4805.569999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T03:46:26+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-09T03:46:26+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T03:46:27+01:00", "last_60min": { "current_imbalance": 66.554, "imbalance_change_60min": -0.0010000000000047748, "min_imbalance": 64.189, "max_imbalance": 68.465, "average_imbalance": 66.29228571428573, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.555, 64.189, 65.59, 65.588, 67.105, 68.465, 66.554 ] }, "volatility_metrics": { "timestamp": "2026-10-09T03:46:27+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011371096370918698, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81959.02, "zen_price": 6.349, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.6, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T03:46:28+01:00", "key_levels": { "current_price": 6.349, "resistance_24h": 6.717, "support_24h": 5.882, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "44.1%" } } }, { "timestamp": "2026-10-09T03:46:24+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791510384, "price_data": { "timestamp": "2026-10-09T03:46:24+01:00", "symbol": "ZENUSDC", "current_price": 6.349, "bid": 6.337, "ask": 6.342, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07875255945818072, "high_24h": 6.717, "low_24h": 5.882, "open_24h": 6.694, "volume_24h": 74858.27, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -5.154, "trades_24h": 5312 }, "orderbook_continuous": { "timestamp": "2026-10-09T03:46:24+01:00", "bids_analysis": { "total_quantity": 13393.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.337, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.336, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.335, "quantity": 32.19, "cumulative": 98.78 }, { "price": 6.334, "quantity": 12.48, "cumulative": 111.26 }, { "price": 6.332, "quantity": 47.53, "cumulative": 158.79000000000002 }, { "price": 6.331, "quantity": 32.21, "cumulative": 191.00000000000003 }, { "price": 6.33, "quantity": 12.48, "cumulative": 203.48000000000002 }, { "price": 6.329, "quantity": 79.02, "cumulative": 282.5 }, { "price": 6.327, "quantity": 19.75, "cumulative": 302.25 }, { "price": 6.325, "quantity": 35.05, "cumulative": 337.3 } ] }, "asks_analysis": { "total_quantity": 2743.8300000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.342, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.345, "quantity": 132.98, "cumulative": 145.45999999999998 }, { "price": 6.346, "quantity": 32.19, "cumulative": 177.64999999999998 }, { "price": 6.347, "quantity": 47.53, "cumulative": 225.17999999999998 }, { "price": 6.349, "quantity": 12.48, "cumulative": 237.65999999999997 }, { "price": 6.35, "quantity": 32.17, "cumulative": 269.83 }, { "price": 6.351, "quantity": 12.48, "cumulative": 282.31 }, { "price": 6.352, "quantity": 91.26, "cumulative": 373.57 }, { "price": 6.353, "quantity": 47.53, "cumulative": 421.1 }, { "price": 6.354, "quantity": 44.27, "cumulative": 465.37 } ] }, "imbalance": { "quantity_difference": 10649.619999999999, "percent": 65.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.881297310693446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.324, "quantity": 776.66 }, { "price": 6.323, "quantity": 109.98 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.274, "quantity": 906.79 } ], "accumulation_ask_levels": [ { "price": 6.345, "quantity": 132.98 }, { "price": 6.359, "quantity": 116.76 }, { "price": 6.41, "quantity": 106.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T03:46:25+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:27:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 64.15024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:28:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:29:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:31:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:32:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:33:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:34:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 299.81924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:36:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:37:00+01:00", "open": 6.302, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 202.83414, "body_percent": 0.12694382735639492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:38:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:39:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 10.0488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:41:00+01:00", "open": 6.33, "high": 6.345, "low": 6.33, "close": 6.345, "volume": 120.1112, "body_percent": 0.23696682464454472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:42:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 6.03155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:43:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:44:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:46:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.91161150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.91833, "min": 0 }, "price_stats": { "highest": 6.349, "lowest": 6.247, "range": 0.10200000000000031, "current": 6.349 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T03:46:25+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.96666333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 816.06857, "min": 0 }, "price_stats": { "highest": 6.349, "lowest": 6.204, "range": 0.14500000000000046, "current": 6.349 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T03:46:25+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.349, "low": 6.27, "close": 6.349, "volume": 2210.88779, "body_percent": 1.2599681020733753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15138.878970999996, "latest": 2210.88779, "ratio_latest_vs_avg": 0.14604039006026615, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.349 } } }, "technical_indicators": { "1m": { "rsi_14": 12.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00847542, "signal_line": 6.31648594, "histogram": -6.32496136 }, "bollinger_bands": { "upper": 6.35656225, "middle": 6.3232, "lower": 6.28983775 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.312888888888889, "sma_20": 6.323199999999998, "ema_12": 6.316485944720899, "ema_26": 6.324961359726782 } }, "5m": { "rsi_14": 7.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02575406, "signal_line": 6.2506483, "histogram": -6.27640237 }, "bollinger_bands": { "upper": 6.34310542, "middle": 6.2693, "lower": 6.19549458 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.242000000000001, "sma_20": 6.2692999999999985, "ema_12": 6.250648304870015, "ema_26": 6.276402368176098 } }, "1h": { "rsi_14": 56.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09208567, "signal_line": 6.50752857, "histogram": -6.4154429 }, "bollinger_bands": { "upper": 6.82401506, "middle": 6.35965, "lower": 5.89528494 }, "stochastic": { "K": 92.7, "D": 30.59 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 6.589111111111111, "sma_20": 6.35965, "ema_12": 6.50752857356945, "ema_26": 6.4154429047833545 } } }, "volume_profile": { "timestamp": "2026-10-09T03:46:27+01:00", "last_500_trades": { "buy_volume": 2347.6500000000005, "sell_volume": 3431.1199999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6842226445009213, "cumulative_delta": -1083.4699999999998, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4805.569999999994, "point_of_control_volume": 4805.569999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T03:46:28+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-09T03:46:28+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T03:46:28+01:00", "last_60min": { "current_imbalance": 66.029, "imbalance_change_60min": -0.5260000000000105, "min_imbalance": 64.189, "max_imbalance": 68.465, "average_imbalance": 66.259375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.555, 64.189, 65.59, 65.588, 67.105, 68.465, 66.554, 66.029 ] }, "volatility_metrics": { "timestamp": "2026-10-09T03:46:29+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011371096370918698, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81959.02, "zen_price": 6.349, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.6, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T03:46:30+01:00", "key_levels": { "current_price": 6.349, "resistance_24h": 6.717, "support_24h": 5.882, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "44.1%" } } }, { "timestamp": "2026-10-09T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791510601, "price_data": { "timestamp": "2026-10-09T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.349, "bid": 6.352, "ask": 6.354, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03150102378326949, "high_24h": 6.717, "low_24h": 5.882, "open_24h": 6.698, "volume_24h": 74848.27, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -5.211, "trades_24h": 5311 }, "orderbook_continuous": { "timestamp": "2026-10-09T03:50:02+01:00", "bids_analysis": { "total_quantity": 13511.88, "levels_count": 100, "top_10_bids": [ { "price": 6.352, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.351, "quantity": 35.05, "cumulative": 47.53 }, { "price": 6.349, "quantity": 12.48, "cumulative": 60.010000000000005 }, { "price": 6.348, "quantity": 32.16, "cumulative": 92.17 }, { "price": 6.347, "quantity": 54.11, "cumulative": 146.28 }, { "price": 6.346, "quantity": 12.48, "cumulative": 158.76 }, { "price": 6.345, "quantity": 47.53, "cumulative": 206.29 }, { "price": 6.344, "quantity": 110.98, "cumulative": 317.27 }, { "price": 6.339, "quantity": 831.24, "cumulative": 1148.51 }, { "price": 6.338, "quantity": 35.05, "cumulative": 1183.56 } ] }, "asks_analysis": { "total_quantity": 2550.3599999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.354, "quantity": 24.59, "cumulative": 24.59 }, { "price": 6.357, "quantity": 12.48, "cumulative": 37.07 }, { "price": 6.358, "quantity": 41.63, "cumulative": 78.7 }, { "price": 6.359, "quantity": 12.48, "cumulative": 91.18 }, { "price": 6.36, "quantity": 91.23, "cumulative": 182.41000000000003 }, { "price": 6.361, "quantity": 12.48, "cumulative": 194.89000000000001 }, { "price": 6.362, "quantity": 32.33, "cumulative": 227.22000000000003 }, { "price": 6.364, "quantity": 12.48, "cumulative": 239.70000000000002 }, { "price": 6.365, "quantity": 44.44, "cumulative": 284.14 }, { "price": 6.366, "quantity": 91.99, "cumulative": 376.13 } ] }, "imbalance": { "quantity_difference": 10961.52, "percent": 68.244, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.298028513621607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.344, "quantity": 110.98 }, { "price": 6.339, "quantity": 831.24 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.274, "quantity": 906.79 } ], "accumulation_ask_levels": [ { "price": 6.371, "quantity": 141.06 }, { "price": 6.399, "quantity": 111.47 }, { "price": 6.41, "quantity": 106.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:31:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:32:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:33:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:34:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 299.81924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:36:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:37:00+01:00", "open": 6.302, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 202.83414, "body_percent": 0.12694382735639492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:38:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:39:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 10.0488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:41:00+01:00", "open": 6.33, "high": 6.345, "low": 6.33, "close": 6.345, "volume": 120.1112, "body_percent": 0.23696682464454472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:42:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 6.03155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:43:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:44:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:46:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:47:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:48:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:49:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.91161150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 751.91833, "min": 0 }, "price_stats": { "highest": 6.349, "lowest": 6.247, "range": 0.10200000000000031, "current": 6.349 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:55:00+01:00", "open": 6.264, "high": 6.264, "low": 6.247, "close": 6.247, "volume": 63.8089, "body_percent": 0.27139208173691487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:05:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 73.7352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:10:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:15:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:20:00+01:00", "open": 6.273, "high": 6.273, "low": 6.271, "close": 6.272, "volume": 403.29921, "body_percent": 0.01594133588393824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.79986333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 816.06857, "min": 0 }, "price_stats": { "highest": 6.349, "lowest": 6.204, "range": 0.14500000000000046, "current": 6.349 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.349, "low": 6.27, "close": 6.349, "volume": 2210.88779, "body_percent": 1.2599681020733753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15138.878970999996, "latest": 2210.88779, "ratio_latest_vs_avg": 0.14604039006026615, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.349 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01006334, "signal_line": 6.31884947, "histogram": -6.32891281 }, "bollinger_bands": { "upper": 6.36737311, "middle": 6.3302, "lower": 6.29302689 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.310888888888889, "sma_20": 6.3302, "ema_12": 6.318849468422483, "ema_26": 6.328912808894875 } }, "5m": { "rsi_14": 5.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02734111, "signal_line": 6.25149345, "histogram": -6.27883456 }, "bollinger_bands": { "upper": 6.35509112, "middle": 6.27445, "lower": 6.19380888 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.242111111111112, "sma_20": 6.274449999999999, "ema_12": 6.251493451210019, "ema_26": 6.278834557630185 } }, "1h": { "rsi_14": 56.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09208567, "signal_line": 6.50752857, "histogram": -6.4154429 }, "bollinger_bands": { "upper": 6.82401506, "middle": 6.35965, "lower": 5.89528494 }, "stochastic": { "K": 92.7, "D": 30.59 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 6.589111111111111, "sma_20": 6.35965, "ema_12": 6.50752857356945, "ema_26": 6.4154429047833545 } } }, "volume_profile": { "timestamp": "2026-10-09T03:50:04+01:00", "last_500_trades": { "buy_volume": 2347.6500000000005, "sell_volume": 3431.1199999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6842226445009213, "cumulative_delta": -1083.4699999999998, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4805.569999999994, "point_of_control_volume": 4805.569999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-09T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T03:50:05+01:00", "last_60min": { "current_imbalance": 65.994, "imbalance_change_60min": 1.8050000000000068, "min_imbalance": 64.189, "max_imbalance": 68.465, "average_imbalance": 66.16755555555557, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.189, 65.59, 65.588, 67.105, 68.465, 66.554, 66.029, 65.994, 65.994 ] }, "volatility_metrics": { "timestamp": "2026-10-09T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001107004922957082, "average_range_1m": 0.00045454545454544484, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81963.43, "zen_price": 6.349, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.6, "correlation_1h": 0.517, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T03:50:06+01:00", "key_levels": { "current_price": 6.349, "resistance_24h": 6.717, "support_24h": 5.882, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "44.1%" } } } ] }