{ "hour": "2026-10-09_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.218, "max_price": 6.258, "min_imbalance": 63.694, "max_imbalance": 66.904 }, "data": [ { "timestamp": "2026-10-09T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791504001, "price_data": { "timestamp": "2026-10-09T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.258, "bid": 6.225, "ask": 6.23, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0798977309044548, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.666, "volume_24h": 75106.43, "volume_usdc_24h": 0, "price_change_24h": -0.408, "price_change_24h_percent": -6.121, "trades_24h": 5322 }, "orderbook_continuous": { "timestamp": "2026-10-09T02:00:02+01:00", "bids_analysis": { "total_quantity": 12853.049999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.225, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.224, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.222, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.221, "quantity": 44.44, "cumulative": 123.51 }, { "price": 6.22, "quantity": 12.48, "cumulative": 135.99 }, { "price": 6.219, "quantity": 32.56, "cumulative": 168.55 }, { "price": 6.218, "quantity": 92.79, "cumulative": 261.34000000000003 }, { "price": 6.217, "quantity": 12.48, "cumulative": 273.82000000000005 }, { "price": 6.216, "quantity": 47.71, "cumulative": 321.53000000000003 }, { "price": 6.215, "quantity": 32.39, "cumulative": 353.92 } ] }, "asks_analysis": { "total_quantity": 2850.71, "levels_count": 100, "top_10_asks": [ { "price": 6.23, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.231, "quantity": 92.73, "cumulative": 105.21000000000001 }, { "price": 6.232, "quantity": 41.63, "cumulative": 146.84 }, { "price": 6.233, "quantity": 32.54, "cumulative": 179.38 }, { "price": 6.234, "quantity": 12.48, "cumulative": 191.85999999999999 }, { "price": 6.236, "quantity": 44.44, "cumulative": 236.29999999999998 }, { "price": 6.237, "quantity": 80.27, "cumulative": 316.57 }, { "price": 6.239, "quantity": 32.54, "cumulative": 349.11 }, { "price": 6.242, "quantity": 44.44, "cumulative": 393.55 }, { "price": 6.243, "quantity": 80.19, "cumulative": 473.74 } ] }, "imbalance": { "quantity_difference": 10002.339999999997, "percent": 63.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.508718880559579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.189, "quantity": 118.4 }, { "price": 6.178, "quantity": 118.52 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.248, "quantity": 101.19 }, { "price": 6.249, "quantity": 100.16 }, { "price": 6.259, "quantity": 109.95 }, { "price": 6.267, "quantity": 111.86 }, { "price": 6.273, "quantity": 145.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T02:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:41:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:42:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 71.54037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:43:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 6.07026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:44:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:46:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:47:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:48:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:49:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:51:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:52:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:53:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:54:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:56:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:57:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:58:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:59:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.2675495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 638.05514, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.258, "range": 0.025000000000000355, "current": 6.258 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 727.43648, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 78.14976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.274, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 638.05514, "body_percent": 0.07969397513547806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:35:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 70.3696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:40:00+01:00", "open": 6.259, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 77.61063, "body_percent": 0.01597699312989829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.7031883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.078, "range": 0.20500000000000007, "current": 6.258 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15233.31695383333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.258 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00205589, "signal_line": 6.26197633, "histogram": -6.25992044 }, "bollinger_bands": { "upper": 6.27018301, "middle": 6.2593, "lower": 6.24841699 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.260888888888889, "sma_20": 6.259299999999999, "ema_12": 6.261976331360947, "ema_26": 6.259920438957476 } }, "5m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00617136, "signal_line": 6.24922012, "histogram": -6.25539147 }, "bollinger_bands": { "upper": 6.29087987, "middle": 6.2591, "lower": 6.22732013 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.25, "sma_20": 6.259099999999999, "ema_12": 6.249220119731767, "ema_26": 6.2553914748287225 } }, "1h": { "rsi_14": 62.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10491692, "signal_line": 6.51106601, "histogram": -6.40614909 }, "bollinger_bands": { "upper": 6.84147941, "middle": 6.3703, "lower": 5.89912059 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 6.589222222222222, "sma_20": 6.370300000000001, "ema_12": 6.511066005787059, "ema_26": 6.406149086644445 } } }, "volume_profile": { "timestamp": "2026-10-09T02:00:08+01:00", "last_500_trades": { "buy_volume": 2633.9600000000014, "sell_volume": 3433.86, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7670551507632813, "cumulative_delta": -799.9000000000002, "delta_percent": -13.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4306.419999999997, "point_of_control_volume": 4306.419999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T02:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-09T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T02:00:09+01:00", "last_60min": { "current_imbalance": 66.197, "imbalance_change_60min": -1.6479999999999961, "min_imbalance": 66.197, "max_imbalance": 67.845, "average_imbalance": 67.07075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.845, 67, 67.241, 66.197 ] }, "volatility_metrics": { "timestamp": "2026-10-09T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008324465513578884, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81764, "zen_price": 6.258, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.06, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T02:00:10+01:00", "key_levels": { "current_price": 6.258, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.72, "distance_to_support_percent": 6.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "56.2%" } } }, { "timestamp": "2026-10-09T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791504601, "price_data": { "timestamp": "2026-10-09T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.24, "bid": 6.237, "ask": 6.245, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1282051282051283, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.667, "volume_24h": 75069.32, "volume_usdc_24h": 0, "price_change_24h": -0.427, "price_change_24h_percent": -6.405, "trades_24h": 5322 }, "orderbook_continuous": { "timestamp": "2026-10-09T02:10:02+01:00", "bids_analysis": { "total_quantity": 13907.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.237, "quantity": 54.11, "cumulative": 54.11 }, { "price": 6.236, "quantity": 44.44, "cumulative": 98.55 }, { "price": 6.235, "quantity": 92.62, "cumulative": 191.17000000000002 }, { "price": 6.234, "quantity": 32.52, "cumulative": 223.69000000000003 }, { "price": 6.231, "quantity": 56.68, "cumulative": 280.37 }, { "price": 6.23, "quantity": 92.7, "cumulative": 373.07 }, { "price": 6.229, "quantity": 32.53, "cumulative": 405.6 }, { "price": 6.227, "quantity": 10.86, "cumulative": 416.46000000000004 }, { "price": 6.226, "quantity": 944.86, "cumulative": 1361.3200000000002 }, { "price": 6.225, "quantity": 95.97, "cumulative": 1457.2900000000002 } ] }, "asks_analysis": { "total_quantity": 2773.8799999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.245, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.246, "quantity": 121.7, "cumulative": 134.18 }, { "price": 6.247, "quantity": 20.01, "cumulative": 154.19 }, { "price": 6.248, "quantity": 12.48, "cumulative": 166.67 }, { "price": 6.249, "quantity": 44.44, "cumulative": 211.10999999999999 }, { "price": 6.251, "quantity": 12.48, "cumulative": 223.58999999999997 }, { "price": 6.253, "quantity": 92.51, "cumulative": 316.09999999999997 }, { "price": 6.254, "quantity": 44.44, "cumulative": 360.53999999999996 }, { "price": 6.255, "quantity": 20, "cumulative": 380.53999999999996 }, { "price": 6.258, "quantity": 12.48, "cumulative": 393.02 } ] }, "imbalance": { "quantity_difference": 11133.64, "percent": 66.743, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.0137424834527815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.226, "quantity": 944.86 }, { "price": 6.223, "quantity": 112.9 }, { "price": 6.189, "quantity": 118.61 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.246, "quantity": 121.7 }, { "price": 6.267, "quantity": 124.34 }, { "price": 6.273, "quantity": 135.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:51:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:52:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:53:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:54:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:56:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:57:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:58:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:59:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:01:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:02:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:03:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:04:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 59.10975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:06:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:07:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:08:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:09:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 77.8752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.000983833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 638.05514, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.228, "range": 0.055000000000000604, "current": 6.24 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 78.14976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.274, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 638.05514, "body_percent": 0.07969397513547806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:35:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 70.3696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:40:00+01:00", "open": 6.259, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 77.61063, "body_percent": 0.01597699312989829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.24, "close": 6.24, "volume": 136.98495, "body_percent": 0.23980815347721313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.18763966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.089, "range": 0.19399999999999995, "current": 6.24 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.255, "low": 6.228, "close": 6.24, "volume": 474.02366, "body_percent": 0.1926782273603156, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15241.217348166661, "latest": 474.02366, "ratio_latest_vs_avg": 0.03110143036291123, "max": 122271.6847, "min": 474.02366 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.24 } } }, "technical_indicators": { "1m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00402549, "signal_line": 6.2564605, "histogram": -6.25243501 }, "bollinger_bands": { "upper": 6.26982514, "middle": 6.25415, "lower": 6.23847486 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.258000000000001, "sma_20": 6.254149999999998, "ema_12": 6.256460500442662, "ema_26": 6.252435011823207 } }, "5m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136127, "signal_line": 6.25610722, "histogram": -6.25474596 }, "bollinger_bands": { "upper": 6.28961947, "middle": 6.2588, "lower": 6.22798053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.257222222222222, "sma_20": 6.258799999999999, "ema_12": 6.256107224296013, "ema_26": 6.254745955968583 } }, "1h": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10833471, "signal_line": 6.51031298, "histogram": -6.40197827 }, "bollinger_bands": { "upper": 6.84150185, "middle": 6.3694, "lower": 5.89729815 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 6.589222222222222, "sma_20": 6.369400000000001, "ema_12": 6.510312980033659, "ema_26": 6.40197826949251 } } }, "volume_profile": { "timestamp": "2026-10-09T02:10:04+01:00", "last_500_trades": { "buy_volume": 2601.1000000000013, "sell_volume": 3404.1099999999997, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7641057427638946, "cumulative_delta": -803.0099999999998, "delta_percent": -13.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4382.4599999999955, "point_of_control_volume": 4382.4599999999955, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-09T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T02:10:06+01:00", "last_60min": { "current_imbalance": 63.694, "imbalance_change_60min": -3.3059999999999974, "min_imbalance": 63.694, "max_imbalance": 67.241, "average_imbalance": 66.033, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67, 67.241, 66.197, 63.694 ] }, "volatility_metrics": { "timestamp": "2026-10-09T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010549781275481897, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81792, "zen_price": 6.24, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.34, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T02:10:07+01:00", "key_levels": { "current_price": 6.24, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.03, "distance_to_support_percent": 5.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "58.3%" } } }, { "timestamp": "2026-10-09T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791505201, "price_data": { "timestamp": "2026-10-09T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.246, "bid": 6.213, "ask": 6.22, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11207172590457369, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.647, "volume_24h": 75060.69, "volume_usdc_24h": 0, "price_change_24h": -0.401, "price_change_24h_percent": -6.033, "trades_24h": 5322 }, "orderbook_continuous": { "timestamp": "2026-10-09T02:20:02+01:00", "bids_analysis": { "total_quantity": 13748.91, "levels_count": 100, "top_10_bids": [ { "price": 6.213, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.212, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.211, "quantity": 34.17, "cumulative": 100.76 }, { "price": 6.21, "quantity": 47.71, "cumulative": 148.47 }, { "price": 6.208, "quantity": 12.48, "cumulative": 160.95 }, { "price": 6.207, "quantity": 32.4, "cumulative": 193.35 }, { "price": 6.206, "quantity": 92.84, "cumulative": 286.19 }, { "price": 6.205, "quantity": 106.82, "cumulative": 393.01 }, { "price": 6.204, "quantity": 47.71, "cumulative": 440.71999999999997 }, { "price": 6.201, "quantity": 788.49, "cumulative": 1229.21 } ] }, "asks_analysis": { "total_quantity": 2827.020000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.22, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.221, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.225, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.226, "quantity": 20.09, "cumulative": 99.16000000000001 }, { "price": 6.227, "quantity": 31.96, "cumulative": 131.12 }, { "price": 6.228, "quantity": 80.39, "cumulative": 211.51 }, { "price": 6.231, "quantity": 12.48, "cumulative": 223.98999999999998 }, { "price": 6.233, "quantity": 64.51, "cumulative": 288.5 }, { "price": 6.234, "quantity": 80.23, "cumulative": 368.73 }, { "price": 6.236, "quantity": 12.48, "cumulative": 381.21000000000004 } ] }, "imbalance": { "quantity_difference": 10921.89, "percent": 65.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.863393255088395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.205, "quantity": 106.82 }, { "price": 6.201, "quantity": 788.49 }, { "price": 6.189, "quantity": 131.09 }, { "price": 6.159, "quantity": 100.13 }, { "price": 6.14, "quantity": 101.31 } ], "accumulation_ask_levels": [ { "price": 6.239, "quantity": 133.72 }, { "price": 6.253, "quantity": 124.44 }, { "price": 6.255, "quantity": 109.96 }, { "price": 6.259, "quantity": 102.35 }, { "price": 6.267, "quantity": 124.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:01:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:02:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:03:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:04:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 59.10975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:06:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:07:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:08:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:09:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 77.8752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:11:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:12:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:13:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:14:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:16:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:17:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:18:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:19:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.143600833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 638.05514, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.228, "range": 0.055000000000000604, "current": 6.246 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.274, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 638.05514, "body_percent": 0.07969397513547806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:35:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 70.3696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:40:00+01:00", "open": 6.259, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 77.61063, "body_percent": 0.01597699312989829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.24, "close": 6.24, "volume": 136.98495, "body_percent": 0.23980815347721313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.87701683333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.131, "range": 0.15200000000000014, "current": 6.246 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.255, "low": 6.228, "close": 6.246, "volume": 482.58068, "body_percent": 0.2890173410404734, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15241.359965166663, "latest": 482.58068, "ratio_latest_vs_avg": 0.03166257349100822, "max": 122271.6847, "min": 482.58068 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.246 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0021816, "signal_line": 6.25094637, "histogram": -6.24876477 }, "bollinger_bands": { "upper": 6.26246468, "middle": 6.24815, "lower": 6.23383532 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.251444444444445, "sma_20": 6.248149999999999, "ema_12": 6.250946367426657, "ema_26": 6.248764768844102 } }, "5m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00397025, "signal_line": 6.26250034, "histogram": -6.2585301 }, "bollinger_bands": { "upper": 6.28623414, "middle": 6.25945, "lower": 6.23266586 }, "stochastic": { "K": 16, "D": 5.28 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.265333333333333, "sma_20": 6.259449999999999, "ema_12": 6.262500341791745, "ema_26": 6.2585300967504285 } }, "1h": { "rsi_14": 63.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10719545, "signal_line": 6.51056399, "histogram": -6.40336854 }, "bollinger_bands": { "upper": 6.84148008, "middle": 6.3697, "lower": 5.89791992 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 6.589222222222222, "sma_20": 6.369700000000001, "ema_12": 6.510563988618126, "ema_26": 6.403368541876487 } } }, "volume_profile": { "timestamp": "2026-10-09T02:20:04+01:00", "last_500_trades": { "buy_volume": 2601.1000000000013, "sell_volume": 3400.129999999999, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7650001617585216, "cumulative_delta": -799.03, "delta_percent": -13.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4383.829999999995, "point_of_control_volume": 4383.829999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-09T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T02:20:05+01:00", "last_60min": { "current_imbalance": 66.743, "imbalance_change_60min": -0.49800000000000466, "min_imbalance": 63.694, "max_imbalance": 67.241, "average_imbalance": 65.96875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.241, 66.197, 63.694, 66.743 ] }, "volatility_metrics": { "timestamp": "2026-10-09T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010444154061861814, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81716.94, "zen_price": 6.246, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.53, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T02:20:06+01:00", "key_levels": { "current_price": 6.246, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 5.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2026-10-09T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791505802, "price_data": { "timestamp": "2026-10-09T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.218, "bid": 6.226, "ask": 6.232, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09649404953361575, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.647, "volume_24h": 75086.5, "volume_usdc_24h": 0, "price_change_24h": -0.429, "price_change_24h_percent": -6.454, "trades_24h": 5325 }, "orderbook_continuous": { "timestamp": "2026-10-09T02:30:02+01:00", "bids_analysis": { "total_quantity": 13856.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.226, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.225, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.224, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.223, "quantity": 44.44, "cumulative": 111.03 }, { "price": 6.219, "quantity": 964.31, "cumulative": 1075.34 }, { "price": 6.218, "quantity": 112.9, "cumulative": 1188.24 }, { "price": 6.217, "quantity": 44.44, "cumulative": 1232.68 }, { "price": 6.216, "quantity": 12.48, "cumulative": 1245.16 }, { "price": 6.213, "quantity": 92.87, "cumulative": 1338.0300000000002 }, { "price": 6.212, "quantity": 32.58, "cumulative": 1370.6100000000001 } ] }, "asks_analysis": { "total_quantity": 2755.6000000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.232, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.233, "quantity": 92.72, "cumulative": 105.2 }, { "price": 6.234, "quantity": 32.54, "cumulative": 137.74 }, { "price": 6.235, "quantity": 63.4, "cumulative": 201.14000000000001 }, { "price": 6.238, "quantity": 12.48, "cumulative": 213.62 }, { "price": 6.239, "quantity": 64.49, "cumulative": 278.11 }, { "price": 6.24, "quantity": 92.69, "cumulative": 370.8 }, { "price": 6.244, "quantity": 12.48, "cumulative": 383.28000000000003 }, { "price": 6.245, "quantity": 64.47, "cumulative": 447.75 }, { "price": 6.246, "quantity": 92.56, "cumulative": 540.31 } ] }, "imbalance": { "quantity_difference": 11101.379999999997, "percent": 66.825, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.028661634489765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.219, "quantity": 964.31 }, { "price": 6.218, "quantity": 112.9 }, { "price": 6.189, "quantity": 118.61 }, { "price": 6.159, "quantity": 100.13 }, { "price": 5.8, "quantity": 293.86 } ], "accumulation_ask_levels": [ { "price": 6.253, "quantity": 124.44 }, { "price": 6.255, "quantity": 109.96 }, { "price": 6.259, "quantity": 115.69 }, { "price": 6.267, "quantity": 124.34 }, { "price": 6.278, "quantity": 124.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:11:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:12:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:13:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:14:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:16:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:17:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:18:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:19:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:21:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:22:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:23:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:24:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 77.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:27:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 10.01098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:28:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:29:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.183709166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 337.03871, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.216, "range": 0.06700000000000017, "current": 6.218 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.274, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 638.05514, "body_percent": 0.07969397513547806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:35:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 70.3696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:40:00+01:00", "open": 6.259, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 77.61063, "body_percent": 0.01597699312989829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.24, "close": 6.24, "volume": 136.98495, "body_percent": 0.23980815347721313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.94099616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4293.33988, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.187, "range": 0.09600000000000009, "current": 6.218 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.255, "low": 6.216, "close": 6.218, "volume": 643.04232, "body_percent": 0.16056518946692017, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 15244.034325833329, "latest": 643.04232, "ratio_latest_vs_avg": 0.04218321123236172, "max": 122271.6847, "min": 643.04232 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.218 } } }, "technical_indicators": { "1m": { "rsi_14": 93.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00714636, "signal_line": 6.24275368, "histogram": -6.23560732 }, "bollinger_bands": { "upper": 6.26327636, "middle": 6.236, "lower": 6.20872364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.246000000000001, "sma_20": 6.235999999999999, "ema_12": 6.242753680153969, "ema_26": 6.235607316961574 } }, "5m": { "rsi_14": 79.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0106776, "signal_line": 6.26106277, "histogram": -6.25038517 }, "bollinger_bands": { "upper": 6.29333514, "middle": 6.25365, "lower": 6.21396486 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.269555555555557, "sma_20": 6.253649999999999, "ema_12": 6.261062774042883, "ema_26": 6.250385174209228 } }, "1h": { "rsi_14": 64.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11251201, "signal_line": 6.50939262, "histogram": -6.3968806 }, "bollinger_bands": { "upper": 6.84170346, "middle": 6.3683, "lower": 5.89489654 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 6.589222222222222, "sma_20": 6.3683000000000005, "ema_12": 6.509392615223949, "ema_26": 6.396880604084588 } } }, "volume_profile": { "timestamp": "2026-10-09T02:30:05+01:00", "last_500_trades": { "buy_volume": 2625.300000000001, "sell_volume": 3368.739999999999, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7793121463811401, "cumulative_delta": -743.4399999999999, "delta_percent": -12.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4409.639999999995, "point_of_control_volume": 4409.639999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T02:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-09T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T02:30:06+01:00", "last_60min": { "current_imbalance": 65.89, "imbalance_change_60min": -0.30700000000000216, "min_imbalance": 63.694, "max_imbalance": 66.743, "average_imbalance": 65.631, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.197, 63.694, 66.743, 65.89 ] }, "volatility_metrics": { "timestamp": "2026-10-09T02:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009500219699817961, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81744.01, "zen_price": 6.218, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.97, "correlation_1h": 0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T02:30:08+01:00", "key_levels": { "current_price": 6.218, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.41, "distance_to_support_percent": 5.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "60.9%" } } }, { "timestamp": "2026-10-09T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791506402, "price_data": { "timestamp": "2026-10-09T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.25, "bid": 6.252, "ask": 6.259, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.112000000000009, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.647, "volume_24h": 75097.55, "volume_usdc_24h": 0, "price_change_24h": -0.397, "price_change_24h_percent": -5.973, "trades_24h": 5328 }, "orderbook_continuous": { "timestamp": "2026-10-09T02:40:02+01:00", "bids_analysis": { "total_quantity": 13669.019999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.252, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.251, "quantity": 44.44, "cumulative": 56.92 }, { "price": 6.25, "quantity": 54.11, "cumulative": 111.03 }, { "price": 6.249, "quantity": 32.47, "cumulative": 143.5 }, { "price": 6.246, "quantity": 12.48, "cumulative": 155.98 }, { "price": 6.245, "quantity": 44.44, "cumulative": 200.42 }, { "price": 6.244, "quantity": 32.49, "cumulative": 232.91 }, { "price": 6.242, "quantity": 12.23, "cumulative": 245.14 }, { "price": 6.241, "quantity": 92.5, "cumulative": 337.64 }, { "price": 6.24, "quantity": 32.5, "cumulative": 370.14 } ] }, "asks_analysis": { "total_quantity": 2710.4999999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.259, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.26, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.261, "quantity": 32.46, "cumulative": 99.05000000000001 }, { "price": 6.262, "quantity": 44.44, "cumulative": 143.49 }, { "price": 6.263, "quantity": 92.35, "cumulative": 235.84 }, { "price": 6.265, "quantity": 12.48, "cumulative": 248.32 }, { "price": 6.266, "quantity": 19.97, "cumulative": 268.28999999999996 }, { "price": 6.267, "quantity": 12.48, "cumulative": 280.77 }, { "price": 6.268, "quantity": 44.44, "cumulative": 325.21 }, { "price": 6.269, "quantity": 92.29, "cumulative": 417.5 } ] }, "imbalance": { "quantity_difference": 10958.519999999995, "percent": 66.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.042988378527946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.238, "quantity": 885.63 }, { "price": 6.237, "quantity": 107.31 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.277, "quantity": 101.64 }, { "price": 6.278, "quantity": 124.9 }, { "price": 6.289, "quantity": 170.39 }, { "price": 6.3, "quantity": 113.45 }, { "price": 6.344, "quantity": 118.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:21:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:22:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:23:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:24:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 77.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:27:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 10.01098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:28:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:29:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:31:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:32:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:33:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:34:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:36:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:37:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:38:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:39:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.161924166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 337.03871, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.216, "range": 0.06700000000000017, "current": 6.25 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.274, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 638.05514, "body_percent": 0.07969397513547806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:35:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 70.3696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:40:00+01:00", "open": 6.259, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 77.61063, "body_percent": 0.01597699312989829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.24, "close": 6.24, "volume": 136.98495, "body_percent": 0.23980815347721313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.77335533333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.201, "range": 0.08200000000000074, "current": 6.25 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.255, "low": 6.216, "close": 6.25, "volume": 712.10482, "body_percent": 0.35324341682723576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 15245.185367499997, "latest": 712.10482, "ratio_latest_vs_avg": 0.04671014506114697, "max": 122271.6847, "min": 712.10482 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.25 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00344716, "signal_line": 6.23384007, "histogram": -6.23728723 }, "bollinger_bands": { "upper": 6.26739935, "middle": 6.2364, "lower": 6.20540065 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.22688888888889, "sma_20": 6.2364, "ema_12": 6.233840070118036, "ema_26": 6.237287228298413 } }, "5m": { "rsi_14": 62.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0055615, "signal_line": 6.26274257, "histogram": -6.25718107 }, "bollinger_bands": { "upper": 6.29019931, "middle": 6.2541, "lower": 6.21800069 }, "stochastic": { "K": 59.26, "D": 19.56 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.268777777777778, "sma_20": 6.254099999999999, "ema_12": 6.262742572044464, "ema_26": 6.257181073643896 } }, "1h": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10643594, "signal_line": 6.51073133, "histogram": -6.40429539 }, "bollinger_bands": { "upper": 6.84147349, "middle": 6.3699, "lower": 5.89832651 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 6.589222222222222, "sma_20": 6.3699, "ema_12": 6.510731327674437, "ema_26": 6.404295390132474 } } }, "volume_profile": { "timestamp": "2026-10-09T02:40:04+01:00", "last_500_trades": { "buy_volume": 2636.3500000000013, "sell_volume": 3288.1499999999987, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8017730334686685, "cumulative_delta": -651.8000000000002, "delta_percent": -11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4420.689999999995, "point_of_control_volume": 4420.689999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-09T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T02:40:05+01:00", "last_60min": { "current_imbalance": 66.825, "imbalance_change_60min": 0.6280000000000001, "min_imbalance": 63.694, "max_imbalance": 66.825, "average_imbalance": 65.8698, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.197, 63.694, 66.743, 65.89, 66.825 ] }, "volatility_metrics": { "timestamp": "2026-10-09T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010815404765786266, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81776.01, "zen_price": 6.252, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.49, "correlation_1h": 0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T02:40:07+01:00", "key_levels": { "current_price": 6.252, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.82, "distance_to_support_percent": 5.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "56.9%" } } }, { "timestamp": "2026-10-09T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791507001, "price_data": { "timestamp": "2026-10-09T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.249, "bid": 6.258, "ask": 6.264, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09601536245799691, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.679, "volume_24h": 75093.37, "volume_usdc_24h": 0, "price_change_24h": -0.43, "price_change_24h_percent": -6.438, "trades_24h": 5328 }, "orderbook_continuous": { "timestamp": "2026-10-09T02:50:02+01:00", "bids_analysis": { "total_quantity": 13476.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.258, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.257, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.255, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.254, "quantity": 32.45, "cumulative": 99.04 }, { "price": 6.251, "quantity": 10, "cumulative": 109.04 }, { "price": 6.25, "quantity": 22.48, "cumulative": 131.52 }, { "price": 6.249, "quantity": 32.46, "cumulative": 163.98000000000002 }, { "price": 6.248, "quantity": 44.44, "cumulative": 208.42000000000002 }, { "price": 6.247, "quantity": 92.42, "cumulative": 300.84000000000003 }, { "price": 6.246, "quantity": 12.48, "cumulative": 313.32000000000005 } ] }, "asks_analysis": { "total_quantity": 2706.14, "levels_count": 100, "top_10_asks": [ { "price": 6.264, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.265, "quantity": 44.44, "cumulative": 56.92 }, { "price": 6.266, "quantity": 92.32, "cumulative": 149.24 }, { "price": 6.267, "quantity": 74.06, "cumulative": 223.3 }, { "price": 6.27, "quantity": 12.48, "cumulative": 235.78 }, { "price": 6.271, "quantity": 44.44, "cumulative": 280.22 }, { "price": 6.272, "quantity": 112.18, "cumulative": 392.40000000000003 }, { "price": 6.276, "quantity": 12.48, "cumulative": 404.88000000000005 }, { "price": 6.277, "quantity": 101.64, "cumulative": 506.52000000000004 }, { "price": 6.278, "quantity": 124.9, "cumulative": 631.4200000000001 } ] }, "imbalance": { "quantity_difference": 10770.279999999999, "percent": 66.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.979941909879016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.242, "quantity": 774.35 }, { "price": 6.24, "quantity": 115.84 }, { "price": 6.213, "quantity": 101.98 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 112.18 }, { "price": 6.277, "quantity": 101.64 }, { "price": 6.278, "quantity": 124.9 }, { "price": 6.289, "quantity": 170.39 }, { "price": 6.3, "quantity": 113.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T02:31:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:32:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:33:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:34:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:36:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:37:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:38:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:39:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:41:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:42:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:43:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:44:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:46:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:47:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:48:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:49:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.330102166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 337.03871, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 6.216, "range": 0.041999999999999815, "current": 6.249 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.274, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 638.05514, "body_percent": 0.07969397513547806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:35:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 70.3696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:40:00+01:00", "open": 6.259, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 77.61063, "body_percent": 0.01597699312989829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:55:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.229, "low": 6.228, "close": 6.229, "volume": 337.03871, "body_percent": 0.01605651894669772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:05:00+01:00", "open": 6.255, "high": 6.255, "low": 6.24, "close": 6.24, "volume": 136.98495, "body_percent": 0.23980815347721313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:10:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 8.55702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:15:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:20:00+01:00", "open": 6.218, "high": 6.218, "low": 6.218, "close": 6.218, "volume": 72.93714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:25:00+01:00", "open": 6.216, "high": 6.218, "low": 6.216, "close": 6.218, "volume": 87.5245, "body_percent": 0.03217503217502863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:30:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 69.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:35:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:40:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 78.02496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:45:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.67635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T02:50:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.979939, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.204, "range": 0.07900000000000063, "current": 6.249 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.255, "low": 6.216, "close": 6.249, "volume": 859.80613, "body_percent": 0.337186897880538, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 15247.647055999996, "latest": 859.80613, "ratio_latest_vs_avg": 0.05638943024075729, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.249 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0024076, "signal_line": 6.2452768, "histogram": -6.2476844 }, "bollinger_bands": { "upper": 6.2630451, "middle": 6.24875, "lower": 6.2344549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.246444444444445, "sma_20": 6.24875, "ema_12": 6.2452768020115705, "ema_26": 6.2476844024489955 } }, "5m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00706698, "signal_line": 6.26340238, "histogram": -6.2563354 }, "bollinger_bands": { "upper": 6.28887757, "middle": 6.253, "lower": 6.21712243 }, "stochastic": { "K": 66.15, "D": 21.83 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.268111111111112, "sma_20": 6.252999999999999, "ema_12": 6.263402377784986, "ema_26": 6.256335395113783 } }, "1h": { "rsi_14": 63.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10662581, "signal_line": 6.51068949, "histogram": -6.40406368 }, "bollinger_bands": { "upper": 6.84147454, "middle": 6.36985, "lower": 5.89822546 }, "stochastic": { "K": 79.79, "D": 26.33 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 6.589222222222222, "sma_20": 6.369850000000001, "ema_12": 6.510689492910359, "ema_26": 6.404063678068477 } } }, "volume_profile": { "timestamp": "2026-10-09T02:50:04+01:00", "last_500_trades": { "buy_volume": 2636.3500000000013, "sell_volume": 3289.1099999999988, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8015390181538478, "cumulative_delta": -652.7600000000004, "delta_percent": -11.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4444.319999999995, "point_of_control_volume": 4444.319999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-09T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T02:50:05+01:00", "last_60min": { "current_imbalance": 66.904, "imbalance_change_60min": 3.2099999999999937, "min_imbalance": 63.694, "max_imbalance": 66.904, "average_imbalance": 66.0112, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.694, 66.743, 65.89, 66.825, 66.904 ] }, "volatility_metrics": { "timestamp": "2026-10-09T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010824966817925496, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81890, "zen_price": 6.249, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.14, "correlation_1h": 0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T02:50:06+01:00", "key_levels": { "current_price": 6.249, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.87, "distance_to_support_percent": 5.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "57.3%" } } } ] }