{ "hour": "2026-10-09_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.258, "max_price": 6.279, "min_imbalance": 66.197, "max_imbalance": 67.845 }, "data": [ { "timestamp": "2026-10-09T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791500401, "price_data": { "timestamp": "2026-10-09T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.262, "bid": 6.243, "ask": 6.249, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0958160332162143, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.63, "volume_24h": 76453.14, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -5.551, "trades_24h": 5371 }, "orderbook_continuous": { "timestamp": "2026-10-09T01:00:03+01:00", "bids_analysis": { "total_quantity": 13957.259999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.243, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.242, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.241, "quantity": 44.44, "cumulative": 111.03 }, { "price": 6.24, "quantity": 12.48, "cumulative": 123.51 }, { "price": 6.239, "quantity": 32.5, "cumulative": 156.01 }, { "price": 6.238, "quantity": 92.58, "cumulative": 248.58999999999997 }, { "price": 6.237, "quantity": 24.83, "cumulative": 273.41999999999996 }, { "price": 6.236, "quantity": 47.71, "cumulative": 321.12999999999994 }, { "price": 6.235, "quantity": 32.51, "cumulative": 353.63999999999993 }, { "price": 6.234, "quantity": 1137.62, "cumulative": 1491.2599999999998 } ] }, "asks_analysis": { "total_quantity": 2718.4900000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.249, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.25, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.252, "quantity": 31.96, "cumulative": 86.07 }, { "price": 6.254, "quantity": 80.04, "cumulative": 166.11 }, { "price": 6.255, "quantity": 32.49, "cumulative": 198.60000000000002 }, { "price": 6.257, "quantity": 31.96, "cumulative": 230.56000000000003 }, { "price": 6.258, "quantity": 12.48, "cumulative": 243.04000000000002 }, { "price": 6.26, "quantity": 32.47, "cumulative": 275.51 }, { "price": 6.261, "quantity": 92.47, "cumulative": 367.98 }, { "price": 6.262, "quantity": 31.96, "cumulative": 399.94 } ] }, "imbalance": { "quantity_difference": 11238.769999999997, "percent": 67.396, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.134195821945269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.234, "quantity": 1137.62 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.2, "quantity": 523.71 } ], "accumulation_ask_levels": [ { "price": 6.269, "quantity": 161.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:41:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:42:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 78.14976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:43:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:44:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:46:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:47:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:48:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:49:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:51:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:52:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:53:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:54:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:56:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:57:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:58:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:59:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.553397333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 6.223, "range": 0.0389999999999997, "current": 6.262 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.251, "high": 6.258, "low": 6.251, "close": 6.258, "volume": 138.26652, "body_percent": 0.1119820828667361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 153.88928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 727.43648, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 78.14976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.167208, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 5.942, "range": 0.3199999999999994, "current": 6.262 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15294.415899833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.262 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00311111, "signal_line": 6.256, "histogram": -6.25911111 }, "bollinger_bands": { "upper": 6.27704971, "middle": 6.26005, "lower": 6.24305029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.257666666666666, "sma_20": 6.26005, "ema_12": 6.255999999999999, "ema_26": 6.25911111111111 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00582568, "signal_line": 6.2406442, "histogram": -6.24646988 }, "bollinger_bands": { "upper": 6.27021242, "middle": 6.24495, "lower": 6.21968758 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.239222222222222, "sma_20": 6.244949999999999, "ema_12": 6.240644197608198, "ema_26": 6.24646988243654 } }, "1h": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10276229, "signal_line": 6.52353088, "histogram": -6.4207686 }, "bollinger_bands": { "upper": 6.86455686, "middle": 6.38715, "lower": 5.90974314 }, "stochastic": { "K": 85.01, "D": 28.05 }, "atr": 0, "momentum": 0.329, "moving_averages": { "sma_9": 6.596111111111111, "sma_20": 6.38715, "ema_12": 6.523530882414593, "ema_26": 6.42076859514899 } } }, "volume_profile": { "timestamp": "2026-10-09T01:00:08+01:00", "last_500_trades": { "buy_volume": 2691.190000000001, "sell_volume": 3335.2500000000005, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8068930365040103, "cumulative_delta": -644.06, "delta_percent": -10.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4179.589999999997, "point_of_control_volume": 4179.589999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T01:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-09T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T01:00:09+01:00", "last_60min": { "current_imbalance": 68.11, "imbalance_change_60min": 18.881, "min_imbalance": 49.229, "max_imbalance": 68.11, "average_imbalance": 56.671400000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.229, 49.332, 57.939, 58.747, 68.11 ] }, "volatility_metrics": { "timestamp": "2026-10-09T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008115657067772248, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81900.01, "zen_price": 6.262, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.34, "correlation_1h": 0.253, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T01:00:10+01:00", "key_levels": { "current_price": 6.262, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.65, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "55.8%" } } }, { "timestamp": "2026-10-09T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791501001, "price_data": { "timestamp": "2026-10-09T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.261, "bid": 6.263, "ask": 6.269, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09583133684715264, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.656, "volume_24h": 76156.18, "volume_usdc_24h": 0, "price_change_24h": -0.395, "price_change_24h_percent": -5.934, "trades_24h": 5355 }, "orderbook_continuous": { "timestamp": "2026-10-09T01:10:02+01:00", "bids_analysis": { "total_quantity": 13930.049999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.263, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.262, "quantity": 32.48, "cumulative": 44.959999999999994 }, { "price": 6.261, "quantity": 74.06, "cumulative": 119.02 }, { "price": 6.26, "quantity": 92.31, "cumulative": 211.32999999999998 }, { "price": 6.259, "quantity": 44.44, "cumulative": 255.76999999999998 }, { "price": 6.256, "quantity": 12.48, "cumulative": 268.25 }, { "price": 6.255, "quantity": 32.44, "cumulative": 300.69 }, { "price": 6.254, "quantity": 1103.37, "cumulative": 1404.06 }, { "price": 6.253, "quantity": 44.44, "cumulative": 1448.5 }, { "price": 6.25, "quantity": 12.48, "cumulative": 1460.98 } ] }, "asks_analysis": { "total_quantity": 2668.6100000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.269, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.27, "quantity": 74.07, "cumulative": 86.55 }, { "price": 6.272, "quantity": 6.29, "cumulative": 92.84 }, { "price": 6.273, "quantity": 31.96, "cumulative": 124.80000000000001 }, { "price": 6.274, "quantity": 12.48, "cumulative": 137.28 }, { "price": 6.275, "quantity": 43.85, "cumulative": 181.13 }, { "price": 6.276, "quantity": 93.14, "cumulative": 274.27 }, { "price": 6.277, "quantity": 22.62, "cumulative": 296.89 }, { "price": 6.278, "quantity": 12.48, "cumulative": 309.37 }, { "price": 6.279, "quantity": 44.44, "cumulative": 353.81 } ] }, "imbalance": { "quantity_difference": 11261.439999999995, "percent": 67.845, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.219964700724344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.254, "quantity": 1103.37 }, { "price": 6.243, "quantity": 112.54 }, { "price": 6.235, "quantity": 103.45 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.334, "quantity": 118.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:51:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:52:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:53:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:54:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:56:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:57:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:58:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:59:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:01:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:02:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:03:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:04:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:06:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:07:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:08:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:09:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.72035733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 6.223, "range": 0.0389999999999997, "current": 6.261 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.251, "high": 6.258, "low": 6.251, "close": 6.258, "volume": 138.26652, "body_percent": 0.1119820828667361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 153.88928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 727.43648, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 78.14976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.18125933333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 5.98, "range": 0.28199999999999914, "current": 6.261 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15294.58285983333, "latest": 10.0176, "ratio_latest_vs_avg": 0.0006549770001448189, "max": 122271.6847, "min": 10.0176 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.261 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00026241, "signal_line": 6.26186529, "histogram": -6.26160289 }, "bollinger_bands": { "upper": 6.2625798, "middle": 6.2616, "lower": 6.2606202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.262, "sma_20": 6.2616000000000005, "ema_12": 6.261865292432394, "ema_26": 6.261602886241353 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00482283, "signal_line": 6.24361818, "histogram": -6.248441 }, "bollinger_bands": { "upper": 6.27314091, "middle": 6.2477, "lower": 6.22225909 }, "stochastic": { "K": 35.9, "D": 11.85 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.244222222222223, "sma_20": 6.247699999999999, "ema_12": 6.243618176203771, "ema_26": 6.248441001922536 } }, "1h": { "rsi_14": 65.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10295216, "signal_line": 6.52348905, "histogram": -6.42053688 }, "bollinger_bands": { "upper": 6.86455949, "middle": 6.3871, "lower": 5.90964051 }, "stochastic": { "K": 85.01, "D": 28.05 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 6.596111111111111, "sma_20": 6.387100000000001, "ema_12": 6.523489047650515, "ema_26": 6.420536883084994 } } }, "volume_profile": { "timestamp": "2026-10-09T01:10:04+01:00", "last_500_trades": { "buy_volume": 2691.190000000001, "sell_volume": 3325.5600000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8092441573749987, "cumulative_delta": -634.37, "delta_percent": -10.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4181.189999999998, "point_of_control_volume": 4181.189999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-09T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T01:10:05+01:00", "last_60min": { "current_imbalance": 67.396, "imbalance_change_60min": 18.064, "min_imbalance": 49.332, "max_imbalance": 68.11, "average_imbalance": 60.3048, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.332, 57.939, 58.747, 68.11, 67.396 ] }, "volatility_metrics": { "timestamp": "2026-10-09T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000730410893370793, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81877.73, "zen_price": 6.261, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.32, "correlation_1h": 0.254, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T01:10:07+01:00", "key_levels": { "current_price": 6.261, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.67, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "55.9%" } } }, { "timestamp": "2026-10-09T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791501601, "price_data": { "timestamp": "2026-10-09T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.261, "bid": 6.27, "ask": 6.276, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09583133684715264, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.707, "volume_24h": 75058.06, "volume_usdc_24h": 0, "price_change_24h": -0.446, "price_change_24h_percent": -6.65, "trades_24h": 5321 }, "orderbook_continuous": { "timestamp": "2026-10-09T01:20:02+01:00", "bids_analysis": { "total_quantity": 13477.069999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.27, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.269, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.268, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.267, "quantity": 92.22, "cumulative": 171.29000000000002 }, { "price": 6.266, "quantity": 64.37, "cumulative": 235.66000000000003 }, { "price": 6.263, "quantity": 12.48, "cumulative": 248.14000000000001 }, { "price": 6.262, "quantity": 562.19, "cumulative": 810.33 }, { "price": 6.261, "quantity": 92.28, "cumulative": 902.61 }, { "price": 6.26, "quantity": 44.44, "cumulative": 947.05 }, { "price": 6.258, "quantity": 32.43, "cumulative": 979.4799999999999 } ] }, "asks_analysis": { "total_quantity": 2663.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.276, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.277, "quantity": 22.62, "cumulative": 35.1 }, { "price": 6.278, "quantity": 74.04, "cumulative": 109.14000000000001 }, { "price": 6.279, "quantity": 53.94, "cumulative": 163.08 }, { "price": 6.281, "quantity": 92.22, "cumulative": 255.3 }, { "price": 6.283, "quantity": 12.48, "cumulative": 267.78000000000003 }, { "price": 6.284, "quantity": 68.37, "cumulative": 336.15000000000003 }, { "price": 6.287, "quantity": 12.48, "cumulative": 348.63000000000005 }, { "price": 6.288, "quantity": 92.86, "cumulative": 441.49000000000007 }, { "price": 6.289, "quantity": 44.44, "cumulative": 485.93000000000006 } ] }, "imbalance": { "quantity_difference": 10813.909999999996, "percent": 67, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.0605558809834905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 562.19 }, { "price": 6.254, "quantity": 112.35 }, { "price": 6.247, "quantity": 127.69 }, { "price": 6.243, "quantity": 100.06 }, { "price": 5.8, "quantity": 293.86 } ], "accumulation_ask_levels": [ { "price": 6.294, "quantity": 117.51 }, { "price": 6.334, "quantity": 118.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:01:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:02:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:03:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:04:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:06:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:07:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:08:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:09:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:11:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:12:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:13:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:14:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:16:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:17:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:18:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:19:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.249168666666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 6.223, "range": 0.0389999999999997, "current": 6.261 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.251, "high": 6.258, "low": 6.251, "close": 6.258, "volume": 138.26652, "body_percent": 0.1119820828667361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 153.88928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 727.43648, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 78.14976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.9806238333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 6.049, "range": 0.2129999999999992, "current": 6.261 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15294.58285983333, "latest": 10.0176, "ratio_latest_vs_avg": 0.0006549770001448189, "max": 122271.6847, "min": 10.0176 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.261 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00014136, "signal_line": 6.26128402, "histogram": -6.26114266 }, "bollinger_bands": { "upper": 6.2617, "middle": 6.2611, "lower": 6.2605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.261222222222223, "sma_20": 6.261099999999999, "ema_12": 6.2612840236686385, "ema_26": 6.261142661179698 } }, "5m": { "rsi_14": 44.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00471213, "signal_line": 6.24515266, "histogram": -6.24986478 }, "bollinger_bands": { "upper": 6.27574301, "middle": 6.2498, "lower": 6.22385699 }, "stochastic": { "K": 51.28, "D": 16.92 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.244111111111111, "sma_20": 6.2498, "ema_12": 6.245152659325929, "ema_26": 6.249864784642445 } }, "1h": { "rsi_14": 65.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10295216, "signal_line": 6.52348905, "histogram": -6.42053688 }, "bollinger_bands": { "upper": 6.86455949, "middle": 6.3871, "lower": 5.90964051 }, "stochastic": { "K": 85.01, "D": 28.05 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 6.596111111111111, "sma_20": 6.387100000000001, "ema_12": 6.523489047650515, "ema_26": 6.420536883084994 } } }, "volume_profile": { "timestamp": "2026-10-09T01:20:04+01:00", "last_500_trades": { "buy_volume": 2691.190000000001, "sell_volume": 3325.5600000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8092441573749987, "cumulative_delta": -634.37, "delta_percent": -10.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4181.189999999998, "point_of_control_volume": 4181.189999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-09T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T01:20:05+01:00", "last_60min": { "current_imbalance": 67.845, "imbalance_change_60min": 9.905999999999999, "min_imbalance": 57.939, "max_imbalance": 68.11, "average_imbalance": 64.0074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.939, 58.747, 68.11, 67.396, 67.845 ] }, "volatility_metrics": { "timestamp": "2026-10-09T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007275594601233257, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81851.65, "zen_price": 6.261, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.26, "correlation_1h": 0.215, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T01:20:07+01:00", "key_levels": { "current_price": 6.261, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.67, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "55.9%" } } }, { "timestamp": "2026-10-09T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791502202, "price_data": { "timestamp": "2026-10-09T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.271, "ask": 6.278, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11148272017836715, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.701, "volume_24h": 75102.83, "volume_usdc_24h": 0, "price_change_24h": -0.422, "price_change_24h_percent": -6.298, "trades_24h": 5320 }, "orderbook_continuous": { "timestamp": "2026-10-09T01:30:02+01:00", "bids_analysis": { "total_quantity": 13768.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.271, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.27, "quantity": 61.54, "cumulative": 74.02 }, { "price": 6.268, "quantity": 12.48, "cumulative": 86.5 }, { "price": 6.267, "quantity": 92.16, "cumulative": 178.66 }, { "price": 6.266, "quantity": 64.37, "cumulative": 243.03 }, { "price": 6.264, "quantity": 12.22, "cumulative": 255.25 }, { "price": 6.263, "quantity": 12.48, "cumulative": 267.73 }, { "price": 6.262, "quantity": 985.25, "cumulative": 1252.98 }, { "price": 6.261, "quantity": 92.28, "cumulative": 1345.26 }, { "price": 6.26, "quantity": 44.44, "cumulative": 1389.7 } ] }, "asks_analysis": { "total_quantity": 2696.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.278, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.279, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.281, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.282, "quantity": 32.38, "cumulative": 98.97 }, { "price": 6.283, "quantity": 44.44, "cumulative": 143.41 }, { "price": 6.285, "quantity": 12.48, "cumulative": 155.89 }, { "price": 6.286, "quantity": 103.47, "cumulative": 259.36 }, { "price": 6.287, "quantity": 32.38, "cumulative": 291.74 }, { "price": 6.288, "quantity": 12.48, "cumulative": 304.22 }, { "price": 6.289, "quantity": 44.44, "cumulative": 348.66 } ] }, "imbalance": { "quantity_difference": 11071.279999999997, "percent": 67.241, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.105126550831681 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.262, "quantity": 985.25 }, { "price": 6.254, "quantity": 112.35 }, { "price": 6.243, "quantity": 100.06 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.286, "quantity": 103.47 }, { "price": 6.294, "quantity": 117.51 }, { "price": 6.304, "quantity": 127.92 }, { "price": 6.334, "quantity": 131.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:11:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:12:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:13:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:14:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:16:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:17:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:18:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:19:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:21:00+01:00", "open": 6.274, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 638.05514, "body_percent": 0.07969397513547806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:22:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:23:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:24:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:26:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:27:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:28:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:29:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.227649666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.223, "range": 0.05600000000000005, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.251, "high": 6.258, "low": 6.251, "close": 6.258, "volume": 138.26652, "body_percent": 0.1119820828667361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 153.88928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 727.43648, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 78.14976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.274, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 638.05514, "body_percent": 0.07969397513547806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.5884886666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.049, "range": 0.22999999999999954, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.279, "low": 6.261, "close": 6.279, "volume": 648.07274, "body_percent": 0.28749401054144375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15305.217112166663, "latest": 648.07274, "ratio_latest_vs_avg": 0.0423432568940707, "max": 122271.6847, "min": 648.07274 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00495087, "signal_line": 6.26438662, "histogram": -6.26933748 }, "bollinger_bands": { "upper": 6.288, "middle": 6.27, "lower": 6.252 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.261000000000001, "sma_20": 6.269999999999998, "ema_12": 6.264386615046749, "ema_26": 6.269337482785524 } }, "5m": { "rsi_14": 17.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00860994, "signal_line": 6.24742199, "histogram": -6.25603193 }, "bollinger_bands": { "upper": 6.28680617, "middle": 6.2544, "lower": 6.22199383 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.239888888888888, "sma_20": 6.2543999999999995, "ema_12": 6.247421989904188, "ema_26": 6.256031925932964 } }, "1h": { "rsi_14": 64.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09953437, "signal_line": 6.52424207, "histogram": -6.4247077 }, "bollinger_bands": { "upper": 6.86457234, "middle": 6.388, "lower": 5.91142766 }, "stochastic": { "K": 85.01, "D": 28.05 }, "atr": 0, "momentum": 0.312, "moving_averages": { "sma_9": 6.596111111111111, "sma_20": 6.388000000000001, "ema_12": 6.524242073403915, "ema_26": 6.424707700236929 } } }, "volume_profile": { "timestamp": "2026-10-09T01:30:05+01:00", "last_500_trades": { "buy_volume": 2647.700000000001, "sell_volume": 3417.05, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7748496510147646, "cumulative_delta": -769.3500000000003, "delta_percent": -12.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4282.819999999997, "point_of_control_volume": 4282.819999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T01:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-09T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T01:30:06+01:00", "last_60min": { "current_imbalance": 67, "imbalance_change_60min": 8.253, "min_imbalance": 58.747, "max_imbalance": 68.11, "average_imbalance": 65.8196, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.747, 68.11, 67.396, 67.845, 67 ] }, "volatility_metrics": { "timestamp": "2026-10-09T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007766930582050447, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81840, "zen_price": 6.279, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.72, "correlation_1h": -0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T01:30:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.36, "distance_to_support_percent": 6.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "53.8%" } } }, { "timestamp": "2026-10-09T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791503401, "price_data": { "timestamp": "2026-10-09T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.258, "bid": 6.242, "ask": 6.248, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09587727708533442, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.666, "volume_24h": 75106.43, "volume_usdc_24h": 0, "price_change_24h": -0.408, "price_change_24h_percent": -6.121, "trades_24h": 5322 }, "orderbook_continuous": { "timestamp": "2026-10-09T01:50:02+01:00", "bids_analysis": { "total_quantity": 13768.29, "levels_count": 100, "top_10_bids": [ { "price": 6.242, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.241, "quantity": 86.07, "cumulative": 98.55 }, { "price": 6.24, "quantity": 12.48, "cumulative": 111.03 }, { "price": 6.239, "quantity": 32.5, "cumulative": 143.53 }, { "price": 6.238, "quantity": 92.58, "cumulative": 236.11 }, { "price": 6.237, "quantity": 12.48, "cumulative": 248.59 }, { "price": 6.236, "quantity": 44.44, "cumulative": 293.03 }, { "price": 6.235, "quantity": 32.48, "cumulative": 325.51 }, { "price": 6.234, "quantity": 872.22, "cumulative": 1197.73 }, { "price": 6.233, "quantity": 92.62, "cumulative": 1290.35 } ] }, "asks_analysis": { "total_quantity": 2800.33, "levels_count": 100, "top_10_asks": [ { "price": 6.248, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.249, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.252, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.254, "quantity": 64.44, "cumulative": 131.03 }, { "price": 6.255, "quantity": 80.07, "cumulative": 211.1 }, { "price": 6.257, "quantity": 12.48, "cumulative": 223.57999999999998 }, { "price": 6.259, "quantity": 32.46, "cumulative": 256.03999999999996 }, { "price": 6.26, "quantity": 44.44, "cumulative": 300.47999999999996 }, { "price": 6.261, "quantity": 79.97, "cumulative": 380.44999999999993 }, { "price": 6.263, "quantity": 12.48, "cumulative": 392.92999999999995 } ] }, "imbalance": { "quantity_difference": 10967.960000000001, "percent": 66.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.916666964250642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.234, "quantity": 872.22 }, { "price": 6.189, "quantity": 118.4 }, { "price": 6.178, "quantity": 118.52 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.267, "quantity": 122.23 }, { "price": 6.273, "quantity": 193.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T01:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:32:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:33:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:34:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:35:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:36:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:37:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:38:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:39:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 70.3696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:40:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:41:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:42:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 71.54037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:43:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 6.07026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:44:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:46:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:47:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:48:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:49:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.2675495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 638.05514, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.258, "range": 0.025000000000000355, "current": 6.258 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 153.88928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 727.43648, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 78.14976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:55:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 10.0176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:05:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:10:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:15:00+01:00", "open": 6.261, "high": 6.261, "low": 6.261, "close": 6.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:20:00+01:00", "open": 6.274, "high": 6.279, "low": 6.274, "close": 6.279, "volume": 638.05514, "body_percent": 0.07969397513547806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:25:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:30:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:35:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 70.3696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:40:00+01:00", "open": 6.259, "high": 6.259, "low": 6.258, "close": 6.258, "volume": 77.61063, "body_percent": 0.01597699312989829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:45:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T01:50:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.72268433333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.283, "lowest": 6.078, "range": 0.20500000000000007, "current": 6.258 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15307.68344933333, "latest": 796.05297, "ratio_latest_vs_avg": 0.05200349044549057, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.258 } } }, "technical_indicators": { "1m": { "rsi_14": 86.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00562485, "signal_line": 6.27609562, "histogram": -6.27047077 }, "bollinger_bands": { "upper": 6.2922327, "middle": 6.2702, "lower": 6.2481673 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.279444444444443, "sma_20": 6.270199999999999, "ema_12": 6.276095621668018, "ema_26": 6.270470773155258 } }, "5m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00524933, "signal_line": 6.24925228, "histogram": -6.25450161 }, "bollinger_bands": { "upper": 6.29065674, "middle": 6.2582, "lower": 6.22574326 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.247333333333334, "sma_20": 6.2582, "ema_12": 6.249252275074223, "ema_26": 6.254501607363445 } }, "1h": { "rsi_14": 65.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1035218, "signal_line": 6.52336354, "histogram": -6.41984175 }, "bollinger_bands": { "upper": 6.86456971, "middle": 6.38695, "lower": 5.90933029 }, "stochastic": { "K": 85.01, "D": 28.05 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 6.596111111111111, "sma_20": 6.386950000000001, "ema_12": 6.523363543358281, "ema_26": 6.419841746893004 } } }, "volume_profile": { "timestamp": "2026-10-09T01:50:04+01:00", "last_500_trades": { "buy_volume": 2633.9600000000014, "sell_volume": 3433.86, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7670551507632813, "cumulative_delta": -799.9000000000002, "delta_percent": -13.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4306.419999999997, "point_of_control_volume": 4306.419999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-09T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T01:50:05+01:00", "last_60min": { "current_imbalance": 67.241, "imbalance_change_60min": -0.15500000000000114, "min_imbalance": 67, "max_imbalance": 67.845, "average_imbalance": 67.37049999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.396, 67.845, 67, 67.241 ] }, "volatility_metrics": { "timestamp": "2026-10-09T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008686308497378732, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722.01, "zen_price": 6.258, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.06, "correlation_1h": 0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T01:50:06+01:00", "key_levels": { "current_price": 6.258, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.72, "distance_to_support_percent": 6.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "56.2%" } } } ] }