{ "hour": "2026-10-09_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.223, "max_price": 6.262, "min_imbalance": 47.648, "max_imbalance": 68.11 }, "data": [ { "timestamp": "2026-10-09T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791496801, "price_data": { "timestamp": "2026-10-09T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.241, "bid": 6.237, "ask": 6.244, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11216151257810725, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.567, "volume_24h": 76565.24, "volume_usdc_24h": 0, "price_change_24h": -0.326, "price_change_24h_percent": -4.964, "trades_24h": 5396 }, "orderbook_continuous": { "timestamp": "2026-10-09T00:00:03+01:00", "bids_analysis": { "total_quantity": 12954.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.235, "quantity": 61.67, "cumulative": 61.67 }, { "price": 6.232, "quantity": 30, "cumulative": 91.67 }, { "price": 6.231, "quantity": 20.03, "cumulative": 111.7 }, { "price": 6.23, "quantity": 115.39, "cumulative": 227.09 }, { "price": 6.227, "quantity": 32.38, "cumulative": 259.47 }, { "price": 6.226, "quantity": 30, "cumulative": 289.47 }, { "price": 6.225, "quantity": 115.5, "cumulative": 404.97 }, { "price": 6.223, "quantity": 20.07, "cumulative": 425.04 }, { "price": 6.222, "quantity": 10.79, "cumulative": 435.83000000000004 }, { "price": 6.22, "quantity": 118.78, "cumulative": 554.61 } ] }, "asks_analysis": { "total_quantity": 4593.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.244, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.246, "quantity": 80.11, "cumulative": 121.74000000000001 }, { "price": 6.248, "quantity": 35.23, "cumulative": 156.97 }, { "price": 6.252, "quantity": 20.09, "cumulative": 177.06 }, { "price": 6.253, "quantity": 80.05, "cumulative": 257.11 }, { "price": 6.257, "quantity": 95.09, "cumulative": 352.20000000000005 }, { "price": 6.258, "quantity": 55.32, "cumulative": 407.52000000000004 }, { "price": 6.26, "quantity": 90.74, "cumulative": 498.26000000000005 }, { "price": 6.263, "quantity": 32.02, "cumulative": 530.2800000000001 }, { "price": 6.266, "quantity": 69.23, "cumulative": 599.5100000000001 } ] }, "imbalance": { "quantity_difference": 8361.159999999996, "percent": 47.648, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8202789255748524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.23, "quantity": 115.39 }, { "price": 6.225, "quantity": 115.5 }, { "price": 6.22, "quantity": 118.78 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.3, "quantity": 100.91 }, { "price": 7.5, "quantity": 1025.82 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1074.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:41:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:42:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:43:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:44:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:46:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:47:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:48:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:49:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:51:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:52:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:53:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:54:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:56:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:57:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:58:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:59:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.53947616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 621.01384, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 6.204, "range": 0.051000000000000156, "current": 6.241 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.208, "volume": 710.66807, "body_percent": 0.24104129840912228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.22, "low": 6.204, "close": 6.22, "volume": 467.27984, "body_percent": 0.257898130238556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.23, "high": 6.234, "low": 6.23, "close": 6.234, "volume": 86.20762, "body_percent": 0.06420545746387735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.255, "low": 6.24, "close": 6.255, "volume": 29.984, "body_percent": 0.24038461538461023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.9724128333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 5.882, "range": 0.3730000000000002, "current": 6.241 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15302.865195999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.241 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00034075, "signal_line": 6.24106789, "histogram": -6.24140864 }, "bollinger_bands": { "upper": 6.24533868, "middle": 6.2417, "lower": 6.23806132 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.241666666666668, "sma_20": 6.241699999999998, "ema_12": 6.241067891335295, "ema_26": 6.2414086370724675 } }, "5m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00044477, "signal_line": 6.2407643, "histogram": -6.24031953 }, "bollinger_bands": { "upper": 6.26175228, "middle": 6.23985, "lower": 6.21794772 }, "stochastic": { "K": 80.85, "D": 26.68 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.2378888888888895, "sma_20": 6.23985, "ema_12": 6.2407643047003445, "ema_26": 6.240319530910243 } }, "1h": { "rsi_14": 69.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10850845, "signal_line": 6.54072452, "histogram": -6.43221608 }, "bollinger_bands": { "upper": 6.8924211, "middle": 6.40505, "lower": 5.9176789 }, "stochastic": { "K": 90.97, "D": 30.02 }, "atr": 0, "momentum": 0.4, "moving_averages": { "sma_9": 6.613111111111111, "sma_20": 6.405050000000001, "ema_12": 6.540724524305175, "ema_26": 6.432216079201436 } } }, "volume_profile": { "timestamp": "2026-10-09T00:00:08+01:00", "last_500_trades": { "buy_volume": 2697.1000000000013, "sell_volume": 3367.07, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8010228477578432, "cumulative_delta": -669.9699999999996, "delta_percent": -11.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3991.409999999999, "point_of_control_volume": 3991.409999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-09T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T00:00:09+01:00", "last_60min": { "current_imbalance": 60.141, "imbalance_change_60min": -8.756000000000007, "min_imbalance": 48.598, "max_imbalance": 68.897, "average_imbalance": 57.896800000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.897, 48.598, 59.096, 52.752, 60.141 ] }, "volatility_metrics": { "timestamp": "2026-10-09T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007621852620946202, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81723.41, "zen_price": 6.241, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.05, "correlation_1h": 0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T00:00:10+01:00", "key_levels": { "current_price": 6.241, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.01, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "58.2%" } } }, { "timestamp": "2026-10-09T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791497401, "price_data": { "timestamp": "2026-10-09T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.241, "bid": 6.247, "ask": 6.254, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11216151257810725, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.567, "volume_24h": 76565.24, "volume_usdc_24h": 0, "price_change_24h": -0.326, "price_change_24h_percent": -4.964, "trades_24h": 5396 }, "orderbook_continuous": { "timestamp": "2026-10-09T00:10:02+01:00", "bids_analysis": { "total_quantity": 13028.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.247, "quantity": 20, "cumulative": 20 }, { "price": 6.246, "quantity": 80, "cumulative": 100 }, { "price": 6.245, "quantity": 35.23, "cumulative": 135.23 }, { "price": 6.244, "quantity": 41.63, "cumulative": 176.85999999999999 }, { "price": 6.243, "quantity": 20.01, "cumulative": 196.86999999999998 }, { "price": 6.241, "quantity": 30, "cumulative": 226.86999999999998 }, { "price": 6.24, "quantity": 127.63, "cumulative": 354.5 }, { "price": 6.239, "quantity": 20.02, "cumulative": 374.52 }, { "price": 6.235, "quantity": 135.4, "cumulative": 509.91999999999996 }, { "price": 6.231, "quantity": 20.03, "cumulative": 529.9499999999999 } ] }, "asks_analysis": { "total_quantity": 4432.53, "levels_count": 100, "top_10_asks": [ { "price": 6.254, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.259, "quantity": 6.29, "cumulative": 47.92 }, { "price": 6.26, "quantity": 79.92, "cumulative": 127.84 }, { "price": 6.262, "quantity": 20, "cumulative": 147.84 }, { "price": 6.263, "quantity": 32.02, "cumulative": 179.86 }, { "price": 6.264, "quantity": 10.55, "cumulative": 190.41000000000003 }, { "price": 6.266, "quantity": 69.23, "cumulative": 259.64000000000004 }, { "price": 6.267, "quantity": 59.61, "cumulative": 319.25000000000006 }, { "price": 6.268, "quantity": 79.88, "cumulative": 399.13000000000005 }, { "price": 6.269, "quantity": 32.02, "cumulative": 431.15000000000003 } ] }, "imbalance": { "quantity_difference": 8595.739999999998, "percent": 49.229, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.939240117946184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.24, "quantity": 127.63 }, { "price": 6.235, "quantity": 135.4 }, { "price": 6.23, "quantity": 115.39 }, { "price": 6.225, "quantity": 115.5 }, { "price": 6.202, "quantity": 101.13 } ], "accumulation_ask_levels": [ { "price": 6.3, "quantity": 100.91 }, { "price": 6.334, "quantity": 118.72 }, { "price": 7.5, "quantity": 1025.82 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1074.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:51:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:52:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:53:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:54:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:56:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:57:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:58:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:59:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:01:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:02:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:03:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:04:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:06:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:07:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:08:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:09:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.470217333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.51925, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 6.233, "range": 0.02200000000000024, "current": 6.241 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.208, "volume": 710.66807, "body_percent": 0.24104129840912228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.22, "low": 6.204, "close": 6.22, "volume": 467.27984, "body_percent": 0.257898130238556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.23, "high": 6.234, "low": 6.23, "close": 6.234, "volume": 86.20762, "body_percent": 0.06420545746387735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.255, "low": 6.24, "close": 6.255, "volume": 29.984, "body_percent": 0.24038461538461023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 664.9014051666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 5.882, "range": 0.3730000000000002, "current": 6.241 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15302.865195999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.241 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00037601, "signal_line": 6.24178835, "histogram": -6.24141234 }, "bollinger_bands": { "upper": 6.24272829, "middle": 6.2413, "lower": 6.23987171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.241666666666667, "sma_20": 6.241299999999999, "ema_12": 6.241788347746928, "ema_26": 6.24141233551796 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00043303, "signal_line": 6.24068733, "histogram": -6.2402543 }, "bollinger_bands": { "upper": 6.26153238, "middle": 6.2399, "lower": 6.21826762 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.238777777777778, "sma_20": 6.2399, "ema_12": 6.240687334664117, "ema_26": 6.240254300853708 } }, "1h": { "rsi_14": 69.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10850845, "signal_line": 6.54072452, "histogram": -6.43221608 }, "bollinger_bands": { "upper": 6.8924211, "middle": 6.40505, "lower": 5.9176789 }, "stochastic": { "K": 90.97, "D": 30.02 }, "atr": 0, "momentum": 0.4, "moving_averages": { "sma_9": 6.613111111111111, "sma_20": 6.405050000000001, "ema_12": 6.540724524305175, "ema_26": 6.432216079201436 } } }, "volume_profile": { "timestamp": "2026-10-09T00:10:04+01:00", "last_500_trades": { "buy_volume": 2697.1000000000013, "sell_volume": 3367.07, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8010228477578432, "cumulative_delta": -669.9699999999996, "delta_percent": -11.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3991.409999999999, "point_of_control_volume": 3991.409999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-09T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T00:10:05+01:00", "last_60min": { "current_imbalance": 47.648, "imbalance_change_60min": -0.9499999999999957, "min_imbalance": 47.648, "max_imbalance": 60.141, "average_imbalance": 53.647000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.598, 59.096, 52.752, 60.141, 47.648 ] }, "volatility_metrics": { "timestamp": "2026-10-09T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007234287195996569, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81820.01, "zen_price": 6.241, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.11, "correlation_1h": 0.304, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T00:10:07+01:00", "key_levels": { "current_price": 6.241, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.01, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "58.2%" } } }, { "timestamp": "2026-10-09T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791498001, "price_data": { "timestamp": "2026-10-09T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.253, "bid": 6.248, "ask": 6.254, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09595394210777769, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.578, "volume_24h": 76581.93, "volume_usdc_24h": 0, "price_change_24h": -0.325, "price_change_24h_percent": -4.941, "trades_24h": 5399 }, "orderbook_continuous": { "timestamp": "2026-10-09T00:20:02+01:00", "bids_analysis": { "total_quantity": 14097.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.248, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.247, "quantity": 32.48, "cumulative": 44.959999999999994 }, { "price": 6.246, "quantity": 54.11, "cumulative": 99.07 }, { "price": 6.245, "quantity": 127.72, "cumulative": 226.79 }, { "price": 6.244, "quantity": 12.48, "cumulative": 239.26999999999998 }, { "price": 6.243, "quantity": 52.5, "cumulative": 291.77 }, { "price": 6.242, "quantity": 32.48, "cumulative": 324.25 }, { "price": 6.241, "quantity": 971.56, "cumulative": 1295.81 }, { "price": 6.24, "quantity": 127.79, "cumulative": 1423.6 }, { "price": 6.239, "quantity": 32.5, "cumulative": 1456.1 } ] }, "asks_analysis": { "total_quantity": 4783.17, "levels_count": 100, "top_10_asks": [ { "price": 6.254, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.255, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.261, "quantity": 92.48, "cumulative": 159.07 }, { "price": 6.262, "quantity": 32.48, "cumulative": 191.54999999999998 }, { "price": 6.263, "quantity": 47.71, "cumulative": 239.26 }, { "price": 6.267, "quantity": 32.57, "cumulative": 271.83 }, { "price": 6.268, "quantity": 101.09, "cumulative": 372.91999999999996 }, { "price": 6.269, "quantity": 44.5, "cumulative": 417.41999999999996 }, { "price": 6.274, "quantity": 48.28, "cumulative": 465.69999999999993 }, { "price": 6.275, "quantity": 32.57, "cumulative": 498.2699999999999 } ] }, "imbalance": { "quantity_difference": 9314.099999999999, "percent": 49.332, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.947265098250741 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.245, "quantity": 127.72 }, { "price": 6.241, "quantity": 971.56 }, { "price": 6.24, "quantity": 127.79 }, { "price": 6.235, "quantity": 147.88 }, { "price": 6.23, "quantity": 127.87 } ], "accumulation_ask_levels": [ { "price": 6.268, "quantity": 101.09 }, { "price": 6.276, "quantity": 132.66 }, { "price": 6.3, "quantity": 113.39 }, { "price": 6.334, "quantity": 118.78 }, { "price": 7.5, "quantity": 1025.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:01:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:02:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:03:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:04:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:06:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:07:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:08:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:09:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:11:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:12:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:13:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 10.0016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:14:00+01:00", "open": 6.256, "high": 6.258, "low": 6.256, "close": 6.258, "volume": 128.26492, "body_percent": 0.03196930946291208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:16:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:17:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:18:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:19:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.441672666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.51925, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 6.233, "range": 0.025000000000000355, "current": 6.253 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.208, "volume": 710.66807, "body_percent": 0.24104129840912228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.22, "low": 6.204, "close": 6.22, "volume": 467.27984, "body_percent": 0.257898130238556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.23, "high": 6.234, "low": 6.23, "close": 6.234, "volume": 86.20762, "body_percent": 0.06420545746387735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.255, "low": 6.24, "close": 6.255, "volume": 29.984, "body_percent": 0.24038461538461023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.251, "high": 6.258, "low": 6.251, "close": 6.258, "volume": 138.26652, "body_percent": 0.1119820828667361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.2719089999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 5.882, "range": 0.37600000000000033, "current": 6.253 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.258, "low": 6.251, "close": 6.253, "volume": 148.27132, "body_percent": 0.03199488081906542, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15305.336384666667, "latest": 148.27132, "ratio_latest_vs_avg": 0.009687557089469953, "max": 122271.6847, "min": 148.27132 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.253 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0032319, "signal_line": 6.24273691, "histogram": -6.24596881 }, "bollinger_bands": { "upper": 6.25929351, "middle": 6.2462, "lower": 6.23310649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.241, "sma_20": 6.2462, "ema_12": 6.242736912141618, "ema_26": 6.245968814534336 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00282836, "signal_line": 6.24015239, "histogram": -6.24298074 }, "bollinger_bands": { "upper": 6.26578524, "middle": 6.24165, "lower": 6.21751476 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.238777777777777, "sma_20": 6.241649999999999, "ema_12": 6.2401523882571555, "ema_26": 6.242980743544757 } }, "1h": { "rsi_14": 68.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10622992, "signal_line": 6.54122654, "histogram": -6.43499662 }, "bollinger_bands": { "upper": 6.8922407, "middle": 6.40565, "lower": 5.9190593 }, "stochastic": { "K": 90.97, "D": 30.02 }, "atr": 0, "momentum": 0.388, "moving_averages": { "sma_9": 6.613111111111111, "sma_20": 6.405650000000001, "ema_12": 6.54122654147411, "ema_26": 6.434996623969393 } } }, "volume_profile": { "timestamp": "2026-10-09T00:20:04+01:00", "last_500_trades": { "buy_volume": 2691.190000000001, "sell_volume": 3365.21, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7997093792066471, "cumulative_delta": -674.0199999999995, "delta_percent": -11.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4015.1099999999988, "point_of_control_volume": 4015.1099999999988, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-09T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T00:20:05+01:00", "last_60min": { "current_imbalance": 49.229, "imbalance_change_60min": -9.866999999999997, "min_imbalance": 47.648, "max_imbalance": 60.141, "average_imbalance": 53.773199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.096, 52.752, 60.141, 47.648, 49.229 ] }, "volatility_metrics": { "timestamp": "2026-10-09T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000742791155126059, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81834.2, "zen_price": 6.253, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.03, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T00:20:07+01:00", "key_levels": { "current_price": 6.253, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.8, "distance_to_support_percent": 5.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2026-10-09T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791498602, "price_data": { "timestamp": "2026-10-09T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.234, "bid": 6.232, "ask": 6.236, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06416426050689059, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.601, "volume_24h": 76446.16, "volume_usdc_24h": 0, "price_change_24h": -0.367, "price_change_24h_percent": -5.56, "trades_24h": 5380 }, "orderbook_continuous": { "timestamp": "2026-10-09T00:30:02+01:00", "bids_analysis": { "total_quantity": 13788.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.232, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.231, "quantity": 52.53, "cumulative": 65.01 }, { "price": 6.23, "quantity": 127.88, "cumulative": 192.89 }, { "price": 6.228, "quantity": 54.11, "cumulative": 247 }, { "price": 6.227, "quantity": 52.52, "cumulative": 299.52 }, { "price": 6.226, "quantity": 639.12, "cumulative": 938.64 }, { "price": 6.225, "quantity": 127.98, "cumulative": 1066.62 }, { "price": 6.224, "quantity": 12.48, "cumulative": 1079.1 }, { "price": 6.223, "quantity": 116.19, "cumulative": 1195.29 }, { "price": 6.221, "quantity": 66.97, "cumulative": 1262.26 } ] }, "asks_analysis": { "total_quantity": 3671.9799999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.236, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.237, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.241, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.245, "quantity": 53.99, "cumulative": 120.58000000000001 }, { "price": 6.246, "quantity": 32.52, "cumulative": 153.10000000000002 }, { "price": 6.247, "quantity": 92.64, "cumulative": 245.74 }, { "price": 6.252, "quantity": 32.5, "cumulative": 278.24 }, { "price": 6.253, "quantity": 47.71, "cumulative": 325.95 }, { "price": 6.254, "quantity": 90.75, "cumulative": 416.7 }, { "price": 6.255, "quantity": 12.48, "cumulative": 429.18 } ] }, "imbalance": { "quantity_difference": 10116.479999999998, "percent": 57.939, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7550476854449095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.23, "quantity": 127.88 }, { "price": 6.226, "quantity": 639.12 }, { "price": 6.225, "quantity": 127.98 }, { "price": 6.223, "quantity": 116.19 }, { "price": 6.207, "quantity": 112.96 } ], "accumulation_ask_levels": [ { "price": 6.256, "quantity": 121.23 }, { "price": 6.3, "quantity": 113.39 }, { "price": 7.5, "quantity": 1025.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:11:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:12:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:13:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 10.0016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:14:00+01:00", "open": 6.256, "high": 6.258, "low": 6.256, "close": 6.258, "volume": 128.26492, "body_percent": 0.03196930946291208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:16:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:17:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:18:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:19:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:21:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 153.88928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:23:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:24:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:26:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:27:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:28:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:29:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.886164333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.51925, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 6.233, "range": 0.025000000000000355, "current": 6.234 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.208, "volume": 710.66807, "body_percent": 0.24104129840912228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.22, "low": 6.204, "close": 6.22, "volume": 467.27984, "body_percent": 0.257898130238556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.23, "high": 6.234, "low": 6.23, "close": 6.234, "volume": 86.20762, "body_percent": 0.06420545746387735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.255, "low": 6.24, "close": 6.255, "volume": 29.984, "body_percent": 0.24038461538461023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.251, "high": 6.258, "low": 6.251, "close": 6.258, "volume": 138.26652, "body_percent": 0.1119820828667361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 153.88928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.0008598333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 5.917, "range": 0.3410000000000002, "current": 6.234 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.258, "low": 6.234, "close": 6.234, "volume": 367.6176, "body_percent": 0.2719564869620916, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15308.992155999998, "latest": 367.6176, "ratio_latest_vs_avg": 0.02401318102811366, "max": 122271.6847, "min": 367.6176 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.234 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.003389, "signal_line": 6.24766568, "histogram": -6.24427668 }, "bollinger_bands": { "upper": 6.26193995, "middle": 6.2449, "lower": 6.22786005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.251222222222221, "sma_20": 6.2448999999999995, "ema_12": 6.247665676388093, "ema_26": 6.244276678545318 } }, "5m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00152996, "signal_line": 6.23539989, "histogram": -6.23692985 }, "bollinger_bands": { "upper": 6.26263935, "middle": 6.23965, "lower": 6.21666065 }, "stochastic": { "K": 76.6, "D": 25.28 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.235444444444443, "sma_20": 6.239649999999999, "ema_12": 6.235399891987864, "ema_26": 6.236929848338763 } }, "1h": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10983759, "signal_line": 6.54043168, "histogram": -6.43059409 }, "bollinger_bands": { "upper": 6.89255166, "middle": 6.4047, "lower": 5.91684834 }, "stochastic": { "K": 90.97, "D": 30.02 }, "atr": 0, "momentum": 0.407, "moving_averages": { "sma_9": 6.613111111111111, "sma_20": 6.404700000000001, "ema_12": 6.540431680956631, "ema_26": 6.430594094753462 } } }, "volume_profile": { "timestamp": "2026-10-09T00:30:05+01:00", "last_500_trades": { "buy_volume": 2691.190000000001, "sell_volume": 3365.6299999999997, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7996095827527093, "cumulative_delta": -674.4399999999997, "delta_percent": -11.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4050.2499999999986, "point_of_control_volume": 4050.2499999999986, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-09T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T00:30:06+01:00", "last_60min": { "current_imbalance": 49.332, "imbalance_change_60min": -3.4200000000000017, "min_imbalance": 47.648, "max_imbalance": 60.141, "average_imbalance": 51.82039999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.752, 60.141, 47.648, 49.229, 49.332 ] }, "volatility_metrics": { "timestamp": "2026-10-09T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007737257044985286, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81787.75, "zen_price": 6.234, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.02, "correlation_1h": 0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T00:30:07+01:00", "key_levels": { "current_price": 6.234, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.13, "distance_to_support_percent": 5.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "59%" } } }, { "timestamp": "2026-10-09T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791499201, "price_data": { "timestamp": "2026-10-09T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.223, "bid": 6.253, "ask": 6.26, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11248593925758754, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.613, "volume_24h": 76458.91, "volume_usdc_24h": 0, "price_change_24h": -0.39, "price_change_24h_percent": -5.897, "trades_24h": 5373 }, "orderbook_continuous": { "timestamp": "2026-10-09T00:40:01+01:00", "bids_analysis": { "total_quantity": 14174.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.253, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.252, "quantity": 47.71, "cumulative": 60.19 }, { "price": 6.251, "quantity": 54.11, "cumulative": 114.3 }, { "price": 6.248, "quantity": 32.48, "cumulative": 146.78 }, { "price": 6.247, "quantity": 32.47, "cumulative": 179.25 }, { "price": 6.246, "quantity": 47.71, "cumulative": 226.96 }, { "price": 6.245, "quantity": 32.48, "cumulative": 259.44 }, { "price": 6.244, "quantity": 104.79, "cumulative": 364.23 }, { "price": 6.243, "quantity": 32.49, "cumulative": 396.72 }, { "price": 6.242, "quantity": 1200.3, "cumulative": 1597.02 } ] }, "asks_analysis": { "total_quantity": 3683.3300000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.26, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.261, "quantity": 134.11, "cumulative": 146.59 }, { "price": 6.262, "quantity": 43.9, "cumulative": 190.49 }, { "price": 6.265, "quantity": 6.29, "cumulative": 196.78 }, { "price": 6.266, "quantity": 12.48, "cumulative": 209.26 }, { "price": 6.267, "quantity": 32.57, "cumulative": 241.82999999999998 }, { "price": 6.268, "quantity": 161.59, "cumulative": 403.41999999999996 }, { "price": 6.269, "quantity": 44.5, "cumulative": 447.91999999999996 }, { "price": 6.272, "quantity": 12.48, "cumulative": 460.4 }, { "price": 6.273, "quantity": 12.48, "cumulative": 472.88 } ] }, "imbalance": { "quantity_difference": 10490.699999999999, "percent": 58.747, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.848156423670971 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.244, "quantity": 104.79 }, { "price": 6.242, "quantity": 1200.3 }, { "price": 6.207, "quantity": 100.48 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.261, "quantity": 134.11 }, { "price": 6.268, "quantity": 161.59 }, { "price": 6.276, "quantity": 132.66 }, { "price": 6.334, "quantity": 118.7 }, { "price": 7.5, "quantity": 1025.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:21:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 153.88928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:22:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:23:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:24:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:26:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:27:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:28:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:29:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:31:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:32:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 727.43648, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:33:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:34:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:36:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:37:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:38:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:39:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.668118166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 6.223, "range": 0.03500000000000014, "current": 6.223 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.22, "low": 6.204, "close": 6.22, "volume": 467.27984, "body_percent": 0.257898130238556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.23, "high": 6.234, "low": 6.23, "close": 6.234, "volume": 86.20762, "body_percent": 0.06420545746387735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.255, "low": 6.24, "close": 6.255, "volume": 29.984, "body_percent": 0.24038461538461023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.251, "high": 6.258, "low": 6.251, "close": 6.258, "volume": 138.26652, "body_percent": 0.1119820828667361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 153.88928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 727.43648, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.2223111666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 5.917, "range": 0.3410000000000002, "current": 6.223 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.258, "low": 6.223, "close": 6.223, "volume": 1095.05408, "body_percent": 0.44792833146697275, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15321.116097333334, "latest": 1095.05408, "ratio_latest_vs_avg": 0.07147351883787345, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.223 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.005413, "signal_line": 6.23760996, "histogram": -6.23219696 }, "bollinger_bands": { "upper": 6.24811268, "middle": 6.23125, "lower": 6.21438732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.238888888888888, "sma_20": 6.231249999999999, "ema_12": 6.2376099584433655, "ema_26": 6.232196960166524 } }, "5m": { "rsi_14": 61.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00223058, "signal_line": 6.237891, "histogram": -6.23566042 }, "bollinger_bands": { "upper": 6.26074174, "middle": 6.2388, "lower": 6.21685826 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.239222222222223, "sma_20": 6.238799999999999, "ema_12": 6.237890999334947, "ema_26": 6.235660416636435 } }, "1h": { "rsi_14": 69.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11192624, "signal_line": 6.5399715, "histogram": -6.42804526 }, "bollinger_bands": { "upper": 6.89279436, "middle": 6.40415, "lower": 5.91550564 }, "stochastic": { "K": 90.97, "D": 30.02 }, "atr": 0, "momentum": 0.418, "moving_averages": { "sma_9": 6.613111111111111, "sma_20": 6.404150000000001, "ema_12": 6.539971498551774, "ema_26": 6.428045262049501 } } }, "volume_profile": { "timestamp": "2026-10-09T00:40:04+01:00", "last_500_trades": { "buy_volume": 2691.190000000001, "sell_volume": 3324.4600000000005, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8095119207329914, "cumulative_delta": -633.27, "delta_percent": -10.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4167.109999999998, "point_of_control_volume": 4167.109999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-09T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T00:40:05+01:00", "last_60min": { "current_imbalance": 57.939, "imbalance_change_60min": -2.201999999999998, "min_imbalance": 47.648, "max_imbalance": 60.141, "average_imbalance": 52.8578, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.141, 47.648, 49.229, 49.332, 57.939 ] }, "volatility_metrics": { "timestamp": "2026-10-09T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007569704391580089, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81924.32, "zen_price": 6.223, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.22, "correlation_1h": -0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T00:40:06+01:00", "key_levels": { "current_price": 6.223, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.32, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "60.3%" } } }, { "timestamp": "2026-10-09T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791499801, "price_data": { "timestamp": "2026-10-09T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.262, "bid": 6.249, "ask": 6.254, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07984669434685235, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.63, "volume_24h": 76453.14, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -5.551, "trades_24h": 5371 }, "orderbook_continuous": { "timestamp": "2026-10-09T00:50:02+01:00", "bids_analysis": { "total_quantity": 14017.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.249, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.248, "quantity": 32.48, "cumulative": 44.959999999999994 }, { "price": 6.247, "quantity": 74.11, "cumulative": 119.07 }, { "price": 6.246, "quantity": 44.44, "cumulative": 163.51 }, { "price": 6.245, "quantity": 12.48, "cumulative": 175.98999999999998 }, { "price": 6.244, "quantity": 92.45, "cumulative": 268.44 }, { "price": 6.243, "quantity": 32.49, "cumulative": 300.93 }, { "price": 6.241, "quantity": 47.71, "cumulative": 348.64 }, { "price": 6.24, "quantity": 1217.74, "cumulative": 1566.38 }, { "price": 6.239, "quantity": 32.49, "cumulative": 1598.8700000000001 } ] }, "asks_analysis": { "total_quantity": 2659.1800000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.254, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.256, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.257, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.259, "quantity": 6.29, "cumulative": 72.88000000000001 }, { "price": 6.26, "quantity": 32.47, "cumulative": 105.35000000000001 }, { "price": 6.261, "quantity": 92.47, "cumulative": 197.82 }, { "price": 6.262, "quantity": 31.96, "cumulative": 229.78 }, { "price": 6.263, "quantity": 12.48, "cumulative": 242.26 }, { "price": 6.265, "quantity": 32.46, "cumulative": 274.71999999999997 }, { "price": 6.268, "quantity": 44.44, "cumulative": 319.15999999999997 } ] }, "imbalance": { "quantity_difference": 11358.819999999996, "percent": 68.11, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.271549876277647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.24, "quantity": 1217.74 }, { "price": 6.212, "quantity": 102.2 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 132.66 }, { "price": 6.334, "quantity": 118.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T00:31:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:32:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 727.43648, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:33:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:34:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:36:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:37:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:38:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:39:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:41:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:42:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 78.14976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:43:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:44:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:46:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:47:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:48:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:49:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.641411666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 727.43648, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 6.223, "range": 0.0389999999999997, "current": 6.262 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.255, "low": 6.24, "close": 6.255, "volume": 29.984, "body_percent": 0.24038461538461023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 51.92512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:55:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 13.35574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:05:00+01:00", "open": 6.241, "high": 6.241, "low": 6.241, "close": 6.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:10:00+01:00", "open": 6.251, "high": 6.258, "low": 6.251, "close": 6.258, "volume": 138.26652, "body_percent": 0.1119820828667361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:15:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:20:00+01:00", "open": 6.246, "high": 6.246, "low": 6.245, "close": 6.245, "volume": 153.88928, "body_percent": 0.016010246557802338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:25:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 65.457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:30:00+01:00", "open": 6.231, "high": 6.231, "low": 6.223, "close": 6.223, "volume": 727.43648, "body_percent": 0.12839030653185696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:35:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:40:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 78.14976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:45:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T00:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.8254228333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4920.36232, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 5.918, "range": 0.3439999999999994, "current": 6.262 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15322.418593333332, "latest": 1173.20384, "ratio_latest_vs_avg": 0.07656779723472977, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.262 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00964014, "signal_line": 6.2309011, "histogram": -6.24054125 }, "bollinger_bands": { "upper": 6.27919934, "middle": 6.2411, "lower": 6.20300066 }, "stochastic": { "K": 28.21, "D": 9.31 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.224222222222222, "sma_20": 6.241099999999999, "ema_12": 6.230901101944681, "ema_26": 6.240541246328983 } }, "5m": { "rsi_14": 39.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00296521, "signal_line": 6.24472159, "histogram": -6.2476868 }, "bollinger_bands": { "upper": 6.26792171, "middle": 6.24425, "lower": 6.22057829 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.242333333333334, "sma_20": 6.244249999999999, "ema_12": 6.244721585269774, "ema_26": 6.247686799071108 } }, "1h": { "rsi_14": 68.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10452102, "signal_line": 6.54160305, "histogram": -6.43708203 }, "bollinger_bands": { "upper": 6.89214152, "middle": 6.4061, "lower": 5.92005848 }, "stochastic": { "K": 90.97, "D": 30.02 }, "atr": 0, "momentum": 0.379, "moving_averages": { "sma_9": 6.613111111111111, "sma_20": 6.4061, "ema_12": 6.5416030543508095, "ema_26": 6.437082032545361 } } }, "volume_profile": { "timestamp": "2026-10-09T00:50:04+01:00", "last_500_trades": { "buy_volume": 2691.190000000001, "sell_volume": 3335.2500000000005, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8068930365040103, "cumulative_delta": -644.06, "delta_percent": -10.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4179.589999999997, "point_of_control_volume": 4179.589999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-09T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T00:50:05+01:00", "last_60min": { "current_imbalance": 58.747, "imbalance_change_60min": 11.098999999999997, "min_imbalance": 47.648, "max_imbalance": 58.747, "average_imbalance": 52.57899999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.648, 49.229, 49.332, 57.939, 58.747 ] }, "volatility_metrics": { "timestamp": "2026-10-09T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008368546008232803, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81930.01, "zen_price": 6.262, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.3, "correlation_1h": 0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T00:50:06+01:00", "key_levels": { "current_price": 6.262, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.65, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "55.8%" } } } ] }