{ "hour": "2026-10-08_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.081, "max_price": 6.208, "min_imbalance": 64.271, "max_imbalance": 66.193 }, "data": [ { "timestamp": "2026-10-08T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791486001, "price_data": { "timestamp": "2026-10-08T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.105, "bid": 6.085, "ask": 6.09, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08190008190008015, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.544, "volume_24h": 74555.22, "volume_usdc_24h": 0, "price_change_24h": -0.439, "price_change_24h_percent": -6.708, "trades_24h": 5239 }, "orderbook_continuous": { "timestamp": "2026-10-08T21:00:02+01:00", "bids_analysis": { "total_quantity": 13909.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.085, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.084, "quantity": 10, "cumulative": 21.98 }, { "price": 6.083, "quantity": 63.61, "cumulative": 85.59 }, { "price": 6.082, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 6.081, "quantity": 21.98, "cumulative": 129.55 }, { "price": 6.08, "quantity": 79.18, "cumulative": 208.73000000000002 }, { "price": 6.079, "quantity": 94.18, "cumulative": 302.91 }, { "price": 6.076, "quantity": 21.98, "cumulative": 324.89000000000004 }, { "price": 6.075, "quantity": 48.64, "cumulative": 373.53000000000003 }, { "price": 6.074, "quantity": 42.53, "cumulative": 416.06000000000006 } ] }, "asks_analysis": { "total_quantity": 3025.3299999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.09, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.091, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.092, "quantity": 94.08, "cumulative": 159.67000000000002 }, { "price": 6.093, "quantity": 11.98, "cumulative": 171.65 }, { "price": 6.094, "quantity": 32.49, "cumulative": 204.14000000000001 }, { "price": 6.095, "quantity": 11.98, "cumulative": 216.12 }, { "price": 6.096, "quantity": 58.64, "cumulative": 274.76 }, { "price": 6.097, "quantity": 94.04, "cumulative": 368.8 }, { "price": 6.098, "quantity": 32.48, "cumulative": 401.28000000000003 }, { "price": 6.1, "quantity": 21.98, "cumulative": 423.26000000000005 } ] }, "imbalance": { "quantity_difference": 10884.330000000004, "percent": 64.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.59773313985582 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.067, "quantity": 131.01 }, { "price": 6.048, "quantity": 102.96 }, { "price": 6.037, "quantity": 118.59 }, { "price": 6.026, "quantity": 102.52 }, { "price": 5.8, "quantity": 293.86 } ], "accumulation_ask_levels": [ { "price": 6.102, "quantity": 114.48 }, { "price": 6.113, "quantity": 117.87 }, { "price": 6.122, "quantity": 109.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:41:00+01:00", "open": 6.07, "high": 6.071, "low": 6.07, "close": 6.071, "volume": 165.05851, "body_percent": 0.01647446457989202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:42:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:43:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 52.92999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:44:00+01:00", "open": 6.063, "high": 6.063, "low": 6.062, "close": 6.062, "volume": 135.72996, "body_percent": 0.016493485073386868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 49.96433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:46:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:47:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:48:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 34.76718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:49:00+01:00", "open": 6.05, "high": 6.05, "low": 6.049, "close": 6.049, "volume": 130.79136, "body_percent": 0.016528925619825552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 65.82048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:51:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:52:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 60.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:53:00+01:00", "open": 6.072, "high": 6.082, "low": 6.072, "close": 6.082, "volume": 73.71244, "body_percent": 0.1646903820816829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:54:00+01:00", "open": 6.086, "high": 6.105, "low": 6.086, "close": 6.105, "volume": 248.76006, "body_percent": 0.31219191587249634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:56:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:57:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:58:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:59:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.5301141666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2734.61002, "min": 0 }, "price_stats": { "highest": 6.105, "lowest": 5.942, "range": 0.16300000000000026, "current": 6.105 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.969, "low": 5.882, "close": 5.967, "volume": 3844.63554, "body_percent": 1.135593220338971, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.969, "high": 5.988, "low": 5.965, "close": 5.988, "volume": 1179.94794, "body_percent": 0.3183112749204243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.968, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 794.20146, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.917, "close": 5.917, "volume": 305.18958, "body_percent": 0.8379420144125997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.921, "high": 5.934, "low": 5.921, "close": 5.934, "volume": 156.77348, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.918, "close": 5.939, "volume": 146.54223, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.984, "low": 5.945, "close": 5.963, "volume": 1452.95066, "body_percent": 0.30277544154751546, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.958, "low": 5.942, "close": 5.942, "volume": 106.19299, "body_percent": 0.16801075268816848, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.985, "low": 5.942, "close": 5.984, "volume": 3382.98153, "body_percent": 0.7068327162571494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.014, "low": 5.98, "close": 5.994, "volume": 1016.99896, "body_percent": 0.2006018054162415, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 6.016, "high": 6.078, "low": 6.016, "close": 6.077, "volume": 1215.03917, "body_percent": 1.013962765957446, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.053, "high": 6.084, "low": 6.053, "close": 6.084, "volume": 438.98373, "body_percent": 0.5121427391376127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 81.71418, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.071, "low": 6.062, "close": 6.062, "volume": 353.71846, "body_percent": 0.13179571663920933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.049, "close": 6.049, "volume": 215.52287, "body_percent": 0.3623785208367543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.072, "high": 6.105, "low": 6.068, "close": 6.105, "volume": 448.97298, "body_percent": 0.5434782608695712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3415.9359, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 6.105 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15204.793838666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.105 } } }, "technical_indicators": { "1m": { "rsi_14": 30.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00946382, "signal_line": 6.07181473, "histogram": -6.08127855 }, "bollinger_bands": { "upper": 6.11855939, "middle": 6.08075, "lower": 6.04294061 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.0651111111111105, "sma_20": 6.08075, "ema_12": 6.071814726518835, "ema_26": 6.0812785489572265 } }, "5m": { "rsi_14": 21.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03563501, "signal_line": 5.98190687, "histogram": -6.01754188 }, "bollinger_bands": { "upper": 6.14202366, "middle": 6.0152, "lower": 5.88837634 }, "stochastic": { "K": 29.94, "D": 9.88 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 5.955222222222222, "sma_20": 6.015199999999999, "ema_12": 5.981906870489578, "ema_26": 6.017541881253812 } }, "1h": { "rsi_14": 73.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13923538, "signal_line": 6.593062, "histogram": -6.45382662 }, "bollinger_bands": { "upper": 6.98266464, "middle": 6.4663, "lower": 5.94993536 }, "stochastic": { "K": 86.03, "D": 28.39 }, "atr": 0, "momentum": 0.58, "moving_averages": { "sma_9": 6.639888888888889, "sma_20": 6.4662999999999995, "ema_12": 6.593062001660985, "ema_26": 6.453826624381088 } } }, "volume_profile": { "timestamp": "2026-10-08T21:00:08+01:00", "last_500_trades": { "buy_volume": 2881.8800000000006, "sell_volume": 2848.170000000002, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0118356699213877, "cumulative_delta": 33.709999999999866, "delta_percent": 0.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3866.8100000000004, "point_of_control_volume": 3866.8100000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-08T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T21:00:08+01:00", "last_60min": { "current_imbalance": 66.596, "imbalance_change_60min": -2.7809999999999917, "min_imbalance": 62.943, "max_imbalance": 69.377, "average_imbalance": 65.94319999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.377, 64.792, 62.943, 66.008, 66.596 ] }, "volatility_metrics": { "timestamp": "2026-10-08T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020916377668896958, "average_range_1m": 0.0047272727272727535, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81515.41, "zen_price": 6.105, "btc_1h_change_percent": 0.97, "zen_1h_change_percent": 2.5, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T21:00:10+01:00", "key_levels": { "current_price": 6.105, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 10.42, "distance_to_support_percent": 3.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 69.65, "overall_risk": "74%" } } }, { "timestamp": "2026-10-08T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791486601, "price_data": { "timestamp": "2026-10-08T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.081, "bid": 6.073, "ask": 6.078, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08222331853313423, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.527, "volume_24h": 74785.74, "volume_usdc_24h": 0, "price_change_24h": -0.446, "price_change_24h_percent": -6.833, "trades_24h": 5259 }, "orderbook_continuous": { "timestamp": "2026-10-08T21:10:02+01:00", "bids_analysis": { "total_quantity": 14812.38, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.072, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.071, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.07, "quantity": 21.98, "cumulative": 87.92 }, { "price": 6.069, "quantity": 63.61, "cumulative": 151.53 }, { "price": 6.068, "quantity": 21.98, "cumulative": 173.51 }, { "price": 6.067, "quantity": 216.7, "cumulative": 390.21 }, { "price": 6.066, "quantity": 32.39, "cumulative": 422.59999999999997 }, { "price": 6.065, "quantity": 11.98, "cumulative": 434.58 }, { "price": 6.063, "quantity": 1004.09, "cumulative": 1438.67 } ] }, "asks_analysis": { "total_quantity": 3152.3199999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.078, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.079, "quantity": 100.27, "cumulative": 122.25 }, { "price": 6.08, "quantity": 104.24, "cumulative": 226.49 }, { "price": 6.081, "quantity": 34.7, "cumulative": 261.19 }, { "price": 6.082, "quantity": 21.98, "cumulative": 283.17 }, { "price": 6.083, "quantity": 21.98, "cumulative": 305.15000000000003 }, { "price": 6.084, "quantity": 58.64, "cumulative": 363.79 }, { "price": 6.085, "quantity": 94.2, "cumulative": 457.99 }, { "price": 6.086, "quantity": 20.55, "cumulative": 478.54 }, { "price": 6.088, "quantity": 11.98, "cumulative": 490.52000000000004 } ] }, "imbalance": { "quantity_difference": 11660.06, "percent": 64.905, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.698882093188509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.067, "quantity": 216.7 }, { "price": 6.063, "quantity": 1004.09 }, { "price": 6.034, "quantity": 114.23 }, { "price": 5.979, "quantity": 116.09 }, { "price": 5.8, "quantity": 293.86 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 100.27 }, { "price": 6.08, "quantity": 104.24 }, { "price": 6.11, "quantity": 104.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:51:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:52:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 60.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:53:00+01:00", "open": 6.072, "high": 6.082, "low": 6.072, "close": 6.082, "volume": 73.71244, "body_percent": 0.1646903820816829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:54:00+01:00", "open": 6.086, "high": 6.105, "low": 6.086, "close": 6.105, "volume": 248.76006, "body_percent": 0.31219191587249634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:56:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:57:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:58:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:59:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 60.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:01:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:02:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 59.82669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:03:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 61.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:04:00+01:00", "open": 6.121, "high": 6.121, "low": 6.113, "close": 6.114, "volume": 839.30307, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 80.581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:06:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:07:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:08:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 67.72006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:09:00+01:00", "open": 6.078, "high": 6.081, "low": 6.078, "close": 6.081, "volume": 397.71222, "body_percent": 0.04935834155972547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.79332199999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2734.61002, "min": 0 }, "price_stats": { "highest": 6.121, "lowest": 5.946, "range": 0.1750000000000007, "current": 6.081 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.969, "high": 5.988, "low": 5.965, "close": 5.988, "volume": 1179.94794, "body_percent": 0.3183112749204243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.968, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 794.20146, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.917, "close": 5.917, "volume": 305.18958, "body_percent": 0.8379420144125997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.921, "high": 5.934, "low": 5.921, "close": 5.934, "volume": 156.77348, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.918, "close": 5.939, "volume": 146.54223, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.984, "low": 5.945, "close": 5.963, "volume": 1452.95066, "body_percent": 0.30277544154751546, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.958, "low": 5.942, "close": 5.942, "volume": 106.19299, "body_percent": 0.16801075268816848, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.985, "low": 5.942, "close": 5.984, "volume": 3382.98153, "body_percent": 0.7068327162571494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.014, "low": 5.98, "close": 5.994, "volume": 1016.99896, "body_percent": 0.2006018054162415, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 6.016, "high": 6.078, "low": 6.016, "close": 6.077, "volume": 1215.03917, "body_percent": 1.013962765957446, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.053, "high": 6.084, "low": 6.053, "close": 6.084, "volume": 438.98373, "body_percent": 0.5121427391376127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 81.71418, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.071, "low": 6.062, "close": 6.062, "volume": 353.71846, "body_percent": 0.13179571663920933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.049, "close": 6.049, "volume": 215.52287, "body_percent": 0.3623785208367543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.072, "high": 6.105, "low": 6.068, "close": 6.105, "volume": 448.97298, "body_percent": 0.5434782608695712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.09, "close": 6.114, "volume": 1021.16976, "body_percent": 0.3940886699507392, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.078, "close": 6.081, "volume": 546.01328, "body_percent": 0.31147540983605315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3419.9399465000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 6.081 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.078, "close": 6.081, "volume": 1567.18304, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 15230.913556000001, "latest": 1567.18304, "ratio_latest_vs_avg": 0.10289488114011588, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.081 } } }, "technical_indicators": { "1m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00080307, "signal_line": 6.09050665, "histogram": -6.09130972 }, "bollinger_bands": { "upper": 6.12306197, "middle": 6.0956, "lower": 6.06813803 }, "stochastic": { "K": 8.7, "D": 2.87 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.094666666666667, "sma_20": 6.095600000000001, "ema_12": 6.090506651391609, "ema_26": 6.0913097236378375 } }, "5m": { "rsi_14": 25.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03442978, "signal_line": 5.98489648, "histogram": -6.01932625 }, "bollinger_bands": { "upper": 6.15648764, "middle": 6.02655, "lower": 5.89661236 }, "stochastic": { "K": 42.51, "D": 14.03 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.959, "sma_20": 6.0265499999999985, "ema_12": 5.984896475514195, "ema_26": 6.019326252896622 } }, "1h": { "rsi_14": 73.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14379243, "signal_line": 6.59205797, "histogram": -6.44826553 }, "bollinger_bands": { "upper": 6.98491762, "middle": 6.4651, "lower": 5.94528238 }, "stochastic": { "K": 86.03, "D": 28.39 }, "atr": 0, "momentum": 0.604, "moving_averages": { "sma_9": 6.639888888888889, "sma_20": 6.4651, "ema_12": 6.592057967323116, "ema_26": 6.4482655348451745 } } }, "volume_profile": { "timestamp": "2026-10-08T21:10:04+01:00", "last_500_trades": { "buy_volume": 2993.3799999999997, "sell_volume": 2695.0700000000006, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.110687291981284, "cumulative_delta": 298.3100000000007, "delta_percent": 5.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3866.8100000000004, "point_of_control_volume": 3866.8100000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-08T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T21:10:05+01:00", "last_60min": { "current_imbalance": 64.271, "imbalance_change_60min": -0.5210000000000008, "min_imbalance": 62.943, "max_imbalance": 66.596, "average_imbalance": 64.922, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.792, 62.943, 66.008, 66.596, 64.271 ] }, "volatility_metrics": { "timestamp": "2026-10-08T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018336681540213292, "average_range_1m": 0.0036363636363636576, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81468.01, "zen_price": 6.081, "btc_1h_change_percent": 1.08, "zen_1h_change_percent": 2.17, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T21:10:06+01:00", "key_levels": { "current_price": 6.081, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 10.85, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 69.65, "overall_risk": "76.8%" } } }, { "timestamp": "2026-10-08T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791487201, "price_data": { "timestamp": "2026-10-08T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.089, "bid": 6.105, "ask": 6.109, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06569223189357135, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.521, "volume_24h": 74919.84, "volume_usdc_24h": 0, "price_change_24h": -0.432, "price_change_24h_percent": -6.625, "trades_24h": 5258 }, "orderbook_continuous": { "timestamp": "2026-10-08T21:20:02+01:00", "bids_analysis": { "total_quantity": 13210.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.105, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.104, "quantity": 93.87, "cumulative": 105.85000000000001 }, { "price": 6.103, "quantity": 32.45, "cumulative": 138.3 }, { "price": 6.102, "quantity": 86.43, "cumulative": 224.73000000000002 }, { "price": 6.1, "quantity": 11.98, "cumulative": 236.71 }, { "price": 6.099, "quantity": 93.94, "cumulative": 330.65 }, { "price": 6.098, "quantity": 32.47, "cumulative": 363.12 }, { "price": 6.097, "quantity": 44.8, "cumulative": 407.92 }, { "price": 6.096, "quantity": 911.79, "cumulative": 1319.71 }, { "price": 6.095, "quantity": 11.98, "cumulative": 1331.69 } ] }, "asks_analysis": { "total_quantity": 2801.0900000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.109, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.11, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.111, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.112, "quantity": 21.98, "cumulative": 119.55 }, { "price": 6.113, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.114, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.115, "quantity": 103.79, "cumulative": 267.3 }, { "price": 6.116, "quantity": 44.22, "cumulative": 311.52 }, { "price": 6.117, "quantity": 21.98, "cumulative": 333.5 }, { "price": 6.118, "quantity": 11.98, "cumulative": 345.48 } ] }, "imbalance": { "quantity_difference": 10409.429999999997, "percent": 65.012, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.716206905169057 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.096, "quantity": 911.79 }, { "price": 6.082, "quantity": 154.63 }, { "price": 6.078, "quantity": 114.76 }, { "price": 6.067, "quantity": 119.03 }, { "price": 5.8, "quantity": 293.86 } ], "accumulation_ask_levels": [ { "price": 6.115, "quantity": 103.79 }, { "price": 6.2, "quantity": 104.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:01:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:02:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 59.82669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:03:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 61.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:04:00+01:00", "open": 6.121, "high": 6.121, "low": 6.113, "close": 6.114, "volume": 839.30307, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 80.581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:06:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:07:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:08:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 67.72006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:09:00+01:00", "open": 6.078, "high": 6.081, "low": 6.078, "close": 6.081, "volume": 397.71222, "body_percent": 0.04935834155972547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.08, "high": 6.095, "low": 6.08, "close": 6.095, "volume": 1278.0533, "body_percent": 0.24671052631578422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:11:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:12:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 60.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:13:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:14:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:16:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:17:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:18:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:19:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.82872000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1278.0533, "min": 0 }, "price_stats": { "highest": 6.121, "lowest": 6.036, "range": 0.08500000000000085, "current": 6.089 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.917, "close": 5.917, "volume": 305.18958, "body_percent": 0.8379420144125997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.921, "high": 5.934, "low": 5.921, "close": 5.934, "volume": 156.77348, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.918, "close": 5.939, "volume": 146.54223, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.984, "low": 5.945, "close": 5.963, "volume": 1452.95066, "body_percent": 0.30277544154751546, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.958, "low": 5.942, "close": 5.942, "volume": 106.19299, "body_percent": 0.16801075268816848, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.985, "low": 5.942, "close": 5.984, "volume": 3382.98153, "body_percent": 0.7068327162571494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.014, "low": 5.98, "close": 5.994, "volume": 1016.99896, "body_percent": 0.2006018054162415, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 6.016, "high": 6.078, "low": 6.016, "close": 6.077, "volume": 1215.03917, "body_percent": 1.013962765957446, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.053, "high": 6.084, "low": 6.053, "close": 6.084, "volume": 438.98373, "body_percent": 0.5121427391376127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 81.71418, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.071, "low": 6.062, "close": 6.062, "volume": 353.71846, "body_percent": 0.13179571663920933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.049, "close": 6.049, "volume": 215.52287, "body_percent": 0.3623785208367543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.072, "high": 6.105, "low": 6.068, "close": 6.105, "volume": 448.97298, "body_percent": 0.5434782608695712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.09, "close": 6.114, "volume": 1021.16976, "body_percent": 0.3940886699507392, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.078, "close": 6.081, "volume": 546.01328, "body_percent": 0.31147540983605315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.08, "high": 6.095, "low": 6.08, "close": 6.089, "volume": 1338.9433, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3380.0312393333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 6.089 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.078, "close": 6.089, "volume": 2906.12634, "body_percent": 0.016420361247938352, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 15253.229277666665, "latest": 2906.12634, "ratio_latest_vs_avg": 0.19052531677702278, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.089 } } }, "technical_indicators": { "1m": { "rsi_14": 62.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00391854, "signal_line": 6.09890201, "histogram": -6.09498347 }, "bollinger_bands": { "upper": 6.11315202, "middle": 6.094, "lower": 6.07484798 }, "stochastic": { "K": 31.43, "D": 10.37 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.098777777777777, "sma_20": 6.093999999999999, "ema_12": 6.0989020060067425, "ema_26": 6.094983470818514 } }, "5m": { "rsi_14": 30.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0407356, "signal_line": 5.9874055, "histogram": -6.02814109 }, "bollinger_bands": { "upper": 6.16900033, "middle": 6.03795, "lower": 5.90689967 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 5.980222222222222, "sma_20": 6.0379499999999995, "ema_12": 5.987405495561424, "ema_26": 6.028141092990184 } }, "1h": { "rsi_14": 73.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14227341, "signal_line": 6.59239265, "histogram": -6.45011923 }, "bollinger_bands": { "upper": 6.98414574, "middle": 6.4655, "lower": 5.94685426 }, "stochastic": { "K": 86.03, "D": 28.39 }, "atr": 0, "momentum": 0.596, "moving_averages": { "sma_9": 6.639888888888889, "sma_20": 6.4655000000000005, "ema_12": 6.592392645435739, "ema_26": 6.450119231357146 } } }, "volume_profile": { "timestamp": "2026-10-08T21:20:04+01:00", "last_500_trades": { "buy_volume": 3099.2900000000004, "sell_volume": 2736.3500000000004, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1326365413781132, "cumulative_delta": 362.94000000000074, "delta_percent": 6.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3866.8100000000004, "point_of_control_volume": 3866.8100000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-08T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T21:20:05+01:00", "last_60min": { "current_imbalance": 64.905, "imbalance_change_60min": 1.9620000000000033, "min_imbalance": 62.943, "max_imbalance": 66.596, "average_imbalance": 64.9446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.943, 66.008, 66.596, 64.271, 64.905 ] }, "volatility_metrics": { "timestamp": "2026-10-08T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018002273954922533, "average_range_1m": 0.0036767676767676936, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81624.01, "zen_price": 6.089, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.88, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T21:20:06+01:00", "key_levels": { "current_price": 6.089, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 10.71, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 69.65, "overall_risk": "75.9%" } } }, { "timestamp": "2026-10-08T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791487802, "price_data": { "timestamp": "2026-10-08T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.136, "bid": 6.131, "ask": 6.135, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06518904823988853, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.521, "volume_24h": 75507.07, "volume_usdc_24h": 0, "price_change_24h": -0.385, "price_change_24h_percent": -5.904, "trades_24h": 5310 }, "orderbook_continuous": { "timestamp": "2026-10-08T21:30:02+01:00", "bids_analysis": { "total_quantity": 13181.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.131, "quantity": 35.8, "cumulative": 35.8 }, { "price": 6.129, "quantity": 11.98, "cumulative": 47.78 }, { "price": 6.128, "quantity": 63.61, "cumulative": 111.39 }, { "price": 6.127, "quantity": 21.98, "cumulative": 133.37 }, { "price": 6.126, "quantity": 47.78, "cumulative": 181.15 }, { "price": 6.124, "quantity": 21.98, "cumulative": 203.13 }, { "price": 6.123, "quantity": 21.98, "cumulative": 225.10999999999999 }, { "price": 6.122, "quantity": 21.98, "cumulative": 247.08999999999997 }, { "price": 6.121, "quantity": 42.39, "cumulative": 289.47999999999996 }, { "price": 6.12, "quantity": 93.62, "cumulative": 383.09999999999997 } ] }, "asks_analysis": { "total_quantity": 2833.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.135, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.136, "quantity": 10, "cumulative": 21.98 }, { "price": 6.137, "quantity": 11.98, "cumulative": 33.96 }, { "price": 6.138, "quantity": 73.98, "cumulative": 107.94 }, { "price": 6.139, "quantity": 11.98, "cumulative": 119.92 }, { "price": 6.141, "quantity": 93.4, "cumulative": 213.32 }, { "price": 6.143, "quantity": 11.98, "cumulative": 225.29999999999998 }, { "price": 6.144, "quantity": 56.15, "cumulative": 281.45 }, { "price": 6.147, "quantity": 10, "cumulative": 291.45 }, { "price": 6.148, "quantity": 11.98, "cumulative": 303.43 } ] }, "imbalance": { "quantity_difference": 10347.299999999996, "percent": 64.611, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.6514383716334455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.118, "quantity": 132.9 }, { "price": 6.107, "quantity": 126.66 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.149, "quantity": 129.17 }, { "price": 6.169, "quantity": 126.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:11:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:12:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 60.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:13:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:14:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:16:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:17:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:18:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:19:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:21:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:22:00+01:00", "open": 6.11, "high": 6.117, "low": 6.11, "close": 6.116, "volume": 235.5403, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:23:00+01:00", "open": 6.129, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 1841.98853, "body_percent": 0.08157937673357452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T21:24:00+01:00", "open": 6.14, "high": 6.144, "low": 6.14, "close": 6.144, "volume": 829.66556, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:26:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:27:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:28:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:29:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.85866133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1841.98853, "min": 0 }, "price_stats": { "highest": 6.15, "lowest": 6.049, "range": 0.10099999999999998, "current": 6.136 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.918, "close": 5.939, "volume": 146.54223, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.984, "low": 5.945, "close": 5.963, "volume": 1452.95066, "body_percent": 0.30277544154751546, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.958, "low": 5.942, "close": 5.942, "volume": 106.19299, "body_percent": 0.16801075268816848, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.985, "low": 5.942, "close": 5.984, "volume": 3382.98153, "body_percent": 0.7068327162571494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.014, "low": 5.98, "close": 5.994, "volume": 1016.99896, "body_percent": 0.2006018054162415, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 6.016, "high": 6.078, "low": 6.016, "close": 6.077, "volume": 1215.03917, "body_percent": 1.013962765957446, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.053, "high": 6.084, "low": 6.053, "close": 6.084, "volume": 438.98373, "body_percent": 0.5121427391376127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 81.71418, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.071, "low": 6.062, "close": 6.062, "volume": 353.71846, "body_percent": 0.13179571663920933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.049, "close": 6.049, "volume": 215.52287, "body_percent": 0.3623785208367543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.072, "high": 6.105, "low": 6.068, "close": 6.105, "volume": 448.97298, "body_percent": 0.5434782608695712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.09, "close": 6.114, "volume": 1021.16976, "body_percent": 0.3940886699507392, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.078, "close": 6.081, "volume": 546.01328, "body_percent": 0.31147540983605315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.08, "high": 6.095, "low": 6.08, "close": 6.089, "volume": 1338.9433, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.11, "high": 6.144, "low": 6.11, "close": 6.144, "volume": 2907.19439, "body_percent": 0.5564648117839576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3395.0431181666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.603, "lowest": 5.882, "range": 0.7210000000000001, "current": 6.136 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.15, "low": 6.078, "close": 6.136, "volume": 6509.58129, "body_percent": 0.7553366174055873, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 15313.286860166667, "latest": 6509.58129, "ratio_latest_vs_avg": 0.42509366861877956, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.136 } } }, "technical_indicators": { "1m": { "rsi_14": 12.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01228058, "signal_line": 6.09723361, "histogram": -6.10951418 }, "bollinger_bands": { "upper": 6.15832646, "middle": 6.11055, "lower": 6.06277354 }, "stochastic": { "K": 10.91, "D": 3.6 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.089666666666666, "sma_20": 6.110549999999999, "ema_12": 6.0972336098080575, "ema_26": 6.1095141848084245 } }, "5m": { "rsi_14": 35.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04307559, "signal_line": 6.01506218, "histogram": -6.05813777 }, "bollinger_bands": { "upper": 6.18582719, "middle": 6.06175, "lower": 5.93767281 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 6.013888888888889, "sma_20": 6.061749999999999, "ema_12": 6.015062181089909, "ema_26": 6.058137770960317 } }, "1h": { "rsi_14": 71.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13334918, "signal_line": 6.59435888, "histogram": -6.4610097 }, "bollinger_bands": { "upper": 6.9800364, "middle": 6.46785, "lower": 5.9556636 }, "stochastic": { "K": 86.03, "D": 28.39 }, "atr": 0, "momentum": 0.549, "moving_averages": { "sma_9": 6.639888888888889, "sma_20": 6.46785, "ema_12": 6.594358879347396, "ema_26": 6.4610096983649745 } } }, "volume_profile": { "timestamp": "2026-10-08T21:30:06+01:00", "last_500_trades": { "buy_volume": 2862.38, "sell_volume": 2943.990000000002, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9722791177959158, "cumulative_delta": -81.60999999999908, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3866.8100000000004, "point_of_control_volume": 3866.8100000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-08T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T21:30:07+01:00", "last_60min": { "current_imbalance": 65.012, "imbalance_change_60min": -0.9959999999999951, "min_imbalance": 64.271, "max_imbalance": 66.596, "average_imbalance": 65.35839999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.008, 66.596, 64.271, 64.905, 65.012 ] }, "volatility_metrics": { "timestamp": "2026-10-08T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017382159047993303, "average_range_1m": 0.0037373737373737653, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81690, "zen_price": 6.136, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 1.1, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T21:30:08+01:00", "key_levels": { "current_price": 6.136, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 9.86, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 68.78999999999999, "overall_risk": "70.4%" } } }, { "timestamp": "2026-10-08T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791488401, "price_data": { "timestamp": "2026-10-08T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.208, "ask": 6.215, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11275773195875763, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.52, "volume_24h": 76522.6, "volume_usdc_24h": 0, "price_change_24h": -0.312, "price_change_24h_percent": -4.785, "trades_24h": 5368 }, "orderbook_continuous": { "timestamp": "2026-10-08T21:40:02+01:00", "bids_analysis": { "total_quantity": 12815.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.207, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.206, "quantity": 92.5, "cumulative": 126.46000000000001 }, { "price": 6.205, "quantity": 50.68, "cumulative": 177.14000000000001 }, { "price": 6.204, "quantity": 63.61, "cumulative": 240.75 }, { "price": 6.203, "quantity": 42.12, "cumulative": 282.87 }, { "price": 6.202, "quantity": 21.98, "cumulative": 304.85 }, { "price": 6.201, "quantity": 102.57, "cumulative": 407.42 }, { "price": 6.2, "quantity": 60.68, "cumulative": 468.1 }, { "price": 6.199, "quantity": 32.13, "cumulative": 500.23 } ] }, "asks_analysis": { "total_quantity": 2739.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.216, "quantity": 92.46, "cumulative": 104.44 }, { "price": 6.217, "quantity": 53.61, "cumulative": 158.05 }, { "price": 6.218, "quantity": 32.1, "cumulative": 190.15 }, { "price": 6.219, "quantity": 11.98, "cumulative": 202.13 }, { "price": 6.22, "quantity": 47.78, "cumulative": 249.91 }, { "price": 6.221, "quantity": 93.57, "cumulative": 343.48 }, { "price": 6.223, "quantity": 20.12, "cumulative": 363.6 }, { "price": 6.224, "quantity": 11.98, "cumulative": 375.58000000000004 }, { "price": 6.226, "quantity": 92.49, "cumulative": 468.07000000000005 } ] }, "imbalance": { "quantity_difference": 10075.759999999997, "percent": 64.773, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.677432305676503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.201, "quantity": 102.57 }, { "price": 6.175, "quantity": 104.27 }, { "price": 6.171, "quantity": 101.18 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.237, "quantity": 198.22 }, { "price": 6.254, "quantity": 129 }, { "price": 6.264, "quantity": 160.9 }, { "price": 6.274, "quantity": 116.63 }, { "price": 6.284, "quantity": 116.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:21:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:22:00+01:00", "open": 6.11, "high": 6.117, "low": 6.11, "close": 6.116, "volume": 235.5403, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:23:00+01:00", "open": 6.129, "high": 6.134, "low": 6.128, "close": 6.134, "volume": 1841.98853, "body_percent": 0.08157937673357452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T21:24:00+01:00", "open": 6.14, "high": 6.144, "low": 6.14, "close": 6.144, "volume": 829.66556, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:26:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:27:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:28:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:29:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.139, "high": 6.143, "low": 6.131, "close": 6.143, "volume": 286.93789, "body_percent": 0.06515719172502947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T21:31:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:32:00+01:00", "open": 6.155, "high": 6.202, "low": 6.154, "close": 6.193, "volume": 2916.25307, "body_percent": 0.6173842404549044, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:33:00+01:00", "open": 6.193, "high": 6.201, "low": 6.188, "close": 6.201, "volume": 1655.36136, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T21:34:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 61.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.192, "low": 6.189, "close": 6.192, "volume": 84.17526, "body_percent": 0.04847309743092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:36:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 239.4369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:37:00+01:00", "open": 6.188, "high": 6.2, "low": 6.188, "close": 6.199, "volume": 957.0373, "body_percent": 0.17776341305753268, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:38:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 145.13161, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:39:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 231.23231650000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2916.25307, "min": 0 }, "price_stats": { "highest": 6.208, "lowest": 6.049, "range": 0.1589999999999998, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.958, "low": 5.942, "close": 5.942, "volume": 106.19299, "body_percent": 0.16801075268816848, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.985, "low": 5.942, "close": 5.984, "volume": 3382.98153, "body_percent": 0.7068327162571494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.014, "low": 5.98, "close": 5.994, "volume": 1016.99896, "body_percent": 0.2006018054162415, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 6.016, "high": 6.078, "low": 6.016, "close": 6.077, "volume": 1215.03917, "body_percent": 1.013962765957446, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.053, "high": 6.084, "low": 6.053, "close": 6.084, "volume": 438.98373, "body_percent": 0.5121427391376127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 81.71418, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.071, "low": 6.062, "close": 6.062, "volume": 353.71846, "body_percent": 0.13179571663920933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.049, "close": 6.049, "volume": 215.52287, "body_percent": 0.3623785208367543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.072, "high": 6.105, "low": 6.068, "close": 6.105, "volume": 448.97298, "body_percent": 0.5434782608695712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.09, "close": 6.114, "volume": 1021.16976, "body_percent": 0.3940886699507392, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.078, "close": 6.081, "volume": 546.01328, "body_percent": 0.31147540983605315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.08, "high": 6.095, "low": 6.08, "close": 6.089, "volume": 1338.9433, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.11, "high": 6.144, "low": 6.11, "close": 6.144, "volume": 2907.19439, "body_percent": 0.5564648117839576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.139, "high": 6.202, "low": 6.131, "close": 6.181, "volume": 4920.36232, "body_percent": 0.6841505131128818, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.208, "low": 6.187, "close": 6.208, "volume": 1425.78107, "body_percent": 0.306996283729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3492.7205318333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.555, "lowest": 5.882, "range": 0.673, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.208, "low": 6.078, "close": 6.208, "volume": 12855.72468, "body_percent": 1.937602627257805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 15419.055916666666, "latest": 12855.72468, "ratio_latest_vs_avg": 0.8337556300126049, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 20.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02302423, "signal_line": 6.13817765, "histogram": -6.16120187 }, "bollinger_bands": { "upper": 6.23143369, "middle": 6.1621, "lower": 6.09276631 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 6.130999999999999, "sma_20": 6.1621, "ema_12": 6.138177645140463, "ema_26": 6.161201870577003 } }, "5m": { "rsi_14": 23.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05012487, "signal_line": 6.04483625, "histogram": -6.09496112 }, "bollinger_bands": { "upper": 6.22237871, "middle": 6.0897, "lower": 5.95702129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 6.037111111111112, "sma_20": 6.089700000000001, "ema_12": 6.044836248009179, "ema_26": 6.094961122649291 } }, "1h": { "rsi_14": 67.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11967802, "signal_line": 6.59737098, "histogram": -6.47769297 }, "bollinger_bands": { "upper": 6.97519854, "middle": 6.47145, "lower": 5.96770146 }, "stochastic": { "K": 86.03, "D": 28.39 }, "atr": 0, "momentum": 0.477, "moving_averages": { "sma_9": 6.639888888888889, "sma_20": 6.47145, "ema_12": 6.597370982360998, "ema_26": 6.477692966972715 } } }, "volume_profile": { "timestamp": "2026-10-08T21:40:04+01:00", "last_500_trades": { "buy_volume": 2532.260000000001, "sell_volume": 3369.6200000000026, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7514972014648533, "cumulative_delta": -837.3599999999998, "delta_percent": -14.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3042.910000000001, "point_of_control_volume": 3042.910000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-08T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T21:40:05+01:00", "last_60min": { "current_imbalance": 64.611, "imbalance_change_60min": -1.9849999999999994, "min_imbalance": 64.271, "max_imbalance": 66.596, "average_imbalance": 65.079, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.596, 64.271, 64.905, 65.012, 64.611 ] }, "volatility_metrics": { "timestamp": "2026-10-08T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001917392273002853, "average_range_1m": 0.004232323232323264, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81836.91, "zen_price": 6.208, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 2.26, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T21:40:06+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.59, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "62%" } } }, { "timestamp": "2026-10-08T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791489001, "price_data": { "timestamp": "2026-10-08T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.216, "ask": 6.223, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11288501854539064, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.531, "volume_24h": 77319.55, "volume_usdc_24h": 0, "price_change_24h": -0.33, "price_change_24h_percent": -5.053, "trades_24h": 5409 }, "orderbook_continuous": { "timestamp": "2026-10-08T21:50:02+01:00", "bids_analysis": { "total_quantity": 12957.4, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.215, "quantity": 32.08, "cumulative": 44.06 }, { "price": 6.214, "quantity": 11.98, "cumulative": 56.040000000000006 }, { "price": 6.213, "quantity": 88.95, "cumulative": 144.99 }, { "price": 6.212, "quantity": 92.41, "cumulative": 237.4 }, { "price": 6.211, "quantity": 32.09, "cumulative": 269.49 }, { "price": 6.209, "quantity": 11.98, "cumulative": 281.47 }, { "price": 6.208, "quantity": 47.32, "cumulative": 328.79 }, { "price": 6.207, "quantity": 112.65, "cumulative": 441.44000000000005 }, { "price": 6.205, "quantity": 11.98, "cumulative": 453.4200000000001 } ] }, "asks_analysis": { "total_quantity": 2635.7999999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.224, "quantity": 76.97, "cumulative": 88.95 }, { "price": 6.227, "quantity": 11.98, "cumulative": 100.93 }, { "price": 6.228, "quantity": 92.39, "cumulative": 193.32 }, { "price": 6.229, "quantity": 47.32, "cumulative": 240.64 }, { "price": 6.23, "quantity": 32.07, "cumulative": 272.71 }, { "price": 6.231, "quantity": 9.74, "cumulative": 282.45 }, { "price": 6.233, "quantity": 11.98, "cumulative": 294.43 }, { "price": 6.234, "quantity": 47.32, "cumulative": 341.75 }, { "price": 6.235, "quantity": 161.51, "cumulative": 503.26 } ] }, "imbalance": { "quantity_difference": 10321.6, "percent": 66.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.915926853327264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 112.65 }, { "price": 6.197, "quantity": 176.56 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 161.51 }, { "price": 6.243, "quantity": 132.84 }, { "price": 6.244, "quantity": 109.68 }, { "price": 6.254, "quantity": 129 }, { "price": 6.264, "quantity": 128.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:31:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:32:00+01:00", "open": 6.155, "high": 6.202, "low": 6.154, "close": 6.193, "volume": 2916.25307, "body_percent": 0.6173842404549044, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:33:00+01:00", "open": 6.193, "high": 6.201, "low": 6.188, "close": 6.201, "volume": 1655.36136, "body_percent": 0.12917810431131935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T21:34:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 61.81, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.192, "low": 6.189, "close": 6.192, "volume": 84.17526, "body_percent": 0.04847309743092767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:36:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 239.4369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:37:00+01:00", "open": 6.188, "high": 6.2, "low": 6.188, "close": 6.199, "volume": 957.0373, "body_percent": 0.17776341305753268, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:38:00+01:00", "open": 6.207, "high": 6.208, "low": 6.207, "close": 6.208, "volume": 145.13161, "body_percent": 0.016110842597073207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:39:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.224, "low": 6.207, "close": 6.221, "volume": 4293.33988, "body_percent": 0.20940721649484376, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:46:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:47:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:48:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:49:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.20138883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4293.33988, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.068, "range": 0.15600000000000058, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.014, "low": 5.98, "close": 5.994, "volume": 1016.99896, "body_percent": 0.2006018054162415, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 6.016, "high": 6.078, "low": 6.016, "close": 6.077, "volume": 1215.03917, "body_percent": 1.013962765957446, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.053, "high": 6.084, "low": 6.053, "close": 6.084, "volume": 438.98373, "body_percent": 0.5121427391376127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 81.71418, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.071, "low": 6.062, "close": 6.062, "volume": 353.71846, "body_percent": 0.13179571663920933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.049, "close": 6.049, "volume": 215.52287, "body_percent": 0.3623785208367543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.072, "high": 6.105, "low": 6.068, "close": 6.105, "volume": 448.97298, "body_percent": 0.5434782608695712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.09, "close": 6.114, "volume": 1021.16976, "body_percent": 0.3940886699507392, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.078, "close": 6.081, "volume": 546.01328, "body_percent": 0.31147540983605315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.08, "high": 6.095, "low": 6.08, "close": 6.089, "volume": 1338.9433, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.11, "high": 6.144, "low": 6.11, "close": 6.144, "volume": 2907.19439, "body_percent": 0.5564648117839576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.139, "high": 6.202, "low": 6.131, "close": 6.181, "volume": 4920.36232, "body_percent": 0.6841505131128818, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.208, "low": 6.187, "close": 6.208, "volume": 1425.78107, "body_percent": 0.306996283729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.224, "low": 6.207, "close": 6.221, "volume": 4293.33988, "body_percent": 0.20940721649484376, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3355.058585666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.553, "lowest": 5.882, "range": 0.6710000000000003, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.201, "volume": 17868.93083, "body_percent": 1.8226600985221637, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 15502.6093525, "latest": 17868.93083, "ratio_latest_vs_avg": 1.1526402055095584, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00734176, "signal_line": 6.19109789, "histogram": -6.19843965 }, "bollinger_bands": { "upper": 6.2403375, "middle": 6.20315, "lower": 6.1659625 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.190222222222222, "sma_20": 6.203149999999999, "ema_12": 6.191097894232996, "ema_26": 6.198439650735344 } }, "5m": { "rsi_14": 22.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03779717, "signal_line": 6.0777652, "histogram": -6.11556237 }, "bollinger_bands": { "upper": 6.23339307, "middle": 6.11415, "lower": 5.99490693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 6.068666666666667, "sma_20": 6.11415, "ema_12": 6.0777652021898145, "ema_26": 6.1155623692446 } }, "1h": { "rsi_14": 67.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12100716, "signal_line": 6.59707814, "histogram": -6.47607098 }, "bollinger_bands": { "upper": 6.97558941, "middle": 6.4711, "lower": 5.96661059 }, "stochastic": { "K": 86.03, "D": 28.39 }, "atr": 0, "momentum": 0.484, "moving_averages": { "sma_9": 6.639888888888889, "sma_20": 6.4711, "ema_12": 6.597078139012453, "ema_26": 6.476070982524739 } } }, "volume_profile": { "timestamp": "2026-10-08T21:50:04+01:00", "last_500_trades": { "buy_volume": 2704.78, "sell_volume": 3407.530000000002, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7937655721299588, "cumulative_delta": -702.7499999999993, "delta_percent": -11.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3653.9399999999996, "point_of_control_volume": 3653.9399999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-08T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T21:50:05+01:00", "last_60min": { "current_imbalance": 64.773, "imbalance_change_60min": 0.5019999999999953, "min_imbalance": 64.271, "max_imbalance": 65.012, "average_imbalance": 64.7144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.271, 64.905, 65.012, 64.611, 64.773 ] }, "volatility_metrics": { "timestamp": "2026-10-08T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018448964949369683, "average_range_1m": 0.0034343434343434417, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81758.01, "zen_price": 6.201, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 2.12, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T21:50:07+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.71, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "62.9%" } } } ] }