{ "hour": "2026-10-08_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.917, "max_price": 6, "min_imbalance": 65.473, "max_imbalance": 69.482 }, "data": [ { "timestamp": "2026-10-08T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791478801, "price_data": { "timestamp": "2026-10-08T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.986, "bid": 5.98, "ask": 5.988, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13364517206815918, "high_24h": 6.741, "low_24h": 5.966, "open_24h": 6.555, "volume_24h": 76291.64, "volume_usdc_24h": 0, "price_change_24h": -0.569, "price_change_24h_percent": -8.68, "trades_24h": 5335 }, "orderbook_continuous": { "timestamp": "2026-10-08T19:00:02+01:00", "bids_analysis": { "total_quantity": 14856.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.98, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.979, "quantity": 83.23, "cumulative": 95.21000000000001 }, { "price": 5.978, "quantity": 11.98, "cumulative": 107.19000000000001 }, { "price": 5.977, "quantity": 32.88, "cumulative": 140.07000000000002 }, { "price": 5.976, "quantity": 10, "cumulative": 150.07000000000002 }, { "price": 5.975, "quantity": 105.57, "cumulative": 255.64000000000001 }, { "price": 5.974, "quantity": 51.6, "cumulative": 307.24 }, { "price": 5.973, "quantity": 32.76, "cumulative": 340 }, { "price": 5.972, "quantity": 10, "cumulative": 350 }, { "price": 5.971, "quantity": 11.98, "cumulative": 361.98 } ] }, "asks_analysis": { "total_quantity": 2906.1899999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.988, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.989, "quantity": 21.98, "cumulative": 33.96 }, { "price": 5.99, "quantity": 93.23, "cumulative": 127.19 }, { "price": 5.991, "quantity": 83.47, "cumulative": 210.66 }, { "price": 5.993, "quantity": 11.98, "cumulative": 222.64 }, { "price": 5.994, "quantity": 32.84, "cumulative": 255.48 }, { "price": 5.995, "quantity": 51.6, "cumulative": 307.08 }, { "price": 5.996, "quantity": 83.41, "cumulative": 390.49 }, { "price": 5.997, "quantity": 10, "cumulative": 400.49 }, { "price": 5.998, "quantity": 11.98, "cumulative": 412.47 } ] }, "imbalance": { "quantity_difference": 11949.880000000001, "percent": 67.277, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.111871556918166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.975, "quantity": 105.57 }, { "price": 5.969, "quantity": 156.09 }, { "price": 5.939, "quantity": 124.45 }, { "price": 5.928, "quantity": 145.6 }, { "price": 5.917, "quantity": 134.68 } ], "accumulation_ask_levels": [] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:41:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:42:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:43:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 179.14856, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:44:00+01:00", "open": 6.059, "high": 6.059, "low": 6.058, "close": 6.058, "volume": 186.35605, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:46:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:47:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 179.43796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:48:00+01:00", "open": 6.046, "high": 6.046, "low": 6.033, "close": 6.034, "volume": 945.94808, "body_percent": 0.19847833278201213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T18:49:00+01:00", "open": 6.03, "high": 6.031, "low": 6.018, "close": 6.023, "volume": 1547.88768, "body_percent": 0.11608623548922986, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.013, "close": 6.013, "volume": 382.54066, "body_percent": 0.06647831145089658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:51:00+01:00", "open": 6.016, "high": 6.02, "low": 6.016, "close": 6.02, "volume": 331.53322, "body_percent": 0.06648936170212034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:52:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 60.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:53:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:54:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 122.62546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:56:00+01:00", "open": 6, "high": 6.003, "low": 6, "close": 6.003, "volume": 146.79594, "body_percent": 0.0500000000000019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:57:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 7.86393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:58:00+01:00", "open": 5.993, "high": 5.993, "low": 5.986, "close": 5.986, "volume": 136.62445, "body_percent": 0.11680293675956219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:59:00+01:00", "open": 5.989, "high": 5.99, "low": 5.984, "close": 5.986, "volume": 634.17078, "body_percent": 0.05009183503089187, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.3320118333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6488.13015, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 5.966, "range": 0.17099999999999937, "current": 5.986 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.209, "low": 6.141, "close": 6.146, "volume": 6724.19703, "body_percent": 0.9029345372460504, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.151, "high": 6.178, "low": 6.117, "close": 6.12, "volume": 3502.0355, "body_percent": 0.5039830921801283, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.026, "close": 6.125, "volume": 30500.89464, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.069, "close": 6.095, "volume": 1900.59883, "body_percent": 0.3270645952575709, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.044, "close": 6.052, "volume": 2756.77997, "body_percent": 0.9816753926701652, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.038, "close": 6.038, "volume": 1257.17238, "body_percent": 1.0812581913499317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 745.24058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "DOJI" }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.048, "low": 5.982, "close": 6, "volume": 6021.63182, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 5.985, "high": 6.031, "low": 5.966, "close": 6.031, "volume": 4450.09673, "body_percent": 0.7685881370091792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.043, "high": 6.072, "low": 6.029, "close": 6.029, "volume": 3924.59387, "body_percent": 0.2316730100943279, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.137, "low": 6.03, "close": 6.12, "volume": 8806.11726, "body_percent": 1.4925373134328335, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.108, "high": 6.129, "low": 6.105, "close": 6.105, "volume": 252.71161, "body_percent": 0.04911591355597946, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.092, "high": 6.115, "low": 6.092, "close": 6.113, "volume": 2765.64706, "body_percent": 0.34471437951413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.084, "high": 6.102, "low": 6.066, "close": 6.066, "volume": 595.63431, "body_percent": 0.2958579881656771, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.058, "close": 6.058, "volume": 567.76989, "body_percent": 0.6233595800524976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.018, "close": 6.023, "volume": 2673.27372, "body_percent": 0.5777484318256875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.017, "high": 6.029, "low": 6.013, "close": 6.014, "volume": 896.98934, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6, "high": 6.003, "low": 5.984, "close": 5.986, "volume": 925.4551, "body_percent": 0.23333333333333725, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3169.7439499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.966, "range": 0.6419999999999995, "current": 5.986 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14844.49822983333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.966, "range": 1.2669999999999995, "current": 5.986 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02393759, "signal_line": 6.05669618, "histogram": -6.03275859 }, "bollinger_bands": { "upper": 6.09746352, "middle": 6.0317, "lower": 5.96593648 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 6.061222222222223, "sma_20": 6.031699999999999, "ema_12": 6.056696180687584, "ema_26": 6.032758587244136 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02839028, "signal_line": 6.08266366, "histogram": -6.05427339 }, "bollinger_bands": { "upper": 6.15627978, "middle": 6.06055, "lower": 5.96482022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 6.071666666666666, "sma_20": 6.06055, "ema_12": 6.082663664740606, "ema_26": 6.05427338558604 } }, "1h": { "rsi_14": 77.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14906311, "signal_line": 6.60750131, "histogram": -6.45843821 }, "bollinger_bands": { "upper": 6.97957005, "middle": 6.52425, "lower": 6.06892995 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.635, "moving_averages": { "sma_9": 6.647000000000001, "sma_20": 6.52425, "ema_12": 6.607501314215209, "ema_26": 6.458438208389702 } } }, "volume_profile": { "timestamp": "2026-10-08T19:00:07+01:00", "last_500_trades": { "buy_volume": 4048.9799999999964, "sell_volume": 4881.969999999994, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8293742075432666, "cumulative_delta": -832.9899999999998, "delta_percent": -9.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8327.049999999981, "point_of_control_volume": 8327.049999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-08T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T19:00:08+01:00", "last_60min": { "current_imbalance": 66.634, "imbalance_change_60min": 9.320999999999998, "min_imbalance": 57.313, "max_imbalance": 67.757, "average_imbalance": 64.0162, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.313, 67.757, 62.762, 65.615, 66.634 ] }, "volatility_metrics": { "timestamp": "2026-10-08T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003723451641276743, "average_range_1m": 0.012555555555555604, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80920.98, "zen_price": 5.986, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.4, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T19:00:10+01:00", "key_levels": { "current_price": 5.986, "resistance_24h": 6.741, "support_24h": 5.966, "distance_to_resistance_percent": 12.61, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 627.7199999999999, "overall_risk": "97.4%" } } }, { "timestamp": "2026-10-08T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791479401, "price_data": { "timestamp": "2026-10-08T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.964, "bid": 5.963, "ask": 5.966, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05030181086519305, "high_24h": 6.741, "low_24h": 5.941, "open_24h": 6.57, "volume_24h": 75661.32, "volume_usdc_24h": 0, "price_change_24h": -0.606, "price_change_24h_percent": -9.224, "trades_24h": 5269 }, "orderbook_continuous": { "timestamp": "2026-10-08T19:10:02+01:00", "bids_analysis": { "total_quantity": 11698.14, "levels_count": 100, "top_10_bids": [ { "price": 5.964, "quantity": 83.82, "cumulative": 83.82 }, { "price": 5.963, "quantity": 11.98, "cumulative": 95.8 }, { "price": 5.961, "quantity": 21.98, "cumulative": 117.78 }, { "price": 5.96, "quantity": 114.19, "cumulative": 231.97 }, { "price": 5.959, "quantity": 105.88, "cumulative": 337.85 }, { "price": 5.958, "quantity": 11.98, "cumulative": 349.83000000000004 }, { "price": 5.957, "quantity": 10, "cumulative": 359.83000000000004 }, { "price": 5.956, "quantity": 21.98, "cumulative": 381.81000000000006 }, { "price": 5.955, "quantity": 493.62, "cumulative": 875.4300000000001 }, { "price": 5.954, "quantity": 95.94, "cumulative": 971.3700000000001 } ] }, "asks_analysis": { "total_quantity": 2440.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.973, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.974, "quantity": 41.6, "cumulative": 53.58 }, { "price": 5.978, "quantity": 11.98, "cumulative": 65.56 }, { "price": 5.979, "quantity": 125.35, "cumulative": 190.91 }, { "price": 5.98, "quantity": 20.92, "cumulative": 211.82999999999998 }, { "price": 5.981, "quantity": 11.98, "cumulative": 223.80999999999997 }, { "price": 5.985, "quantity": 32.89, "cumulative": 256.7 }, { "price": 5.986, "quantity": 81.21, "cumulative": 337.90999999999997 }, { "price": 5.987, "quantity": 95.62, "cumulative": 433.53 }, { "price": 5.988, "quantity": 29.62, "cumulative": 463.15 } ] }, "imbalance": { "quantity_difference": 9257.29, "percent": 65.473, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.792650101399104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 114.19 }, { "price": 5.959, "quantity": 105.88 }, { "price": 5.955, "quantity": 493.62 }, { "price": 5.945, "quantity": 149.93 }, { "price": 5.928, "quantity": 191.29 } ], "accumulation_ask_levels": [ { "price": 5.979, "quantity": 125.35 }, { "price": 5.997, "quantity": 153.69 }, { "price": 6.03, "quantity": 116.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:51:00+01:00", "open": 6.016, "high": 6.02, "low": 6.016, "close": 6.02, "volume": 331.53322, "body_percent": 0.06648936170212034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:52:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 60.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:53:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:54:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 122.62546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:56:00+01:00", "open": 6, "high": 6.003, "low": 6, "close": 6.003, "volume": 146.79594, "body_percent": 0.0500000000000019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:57:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 7.86393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:58:00+01:00", "open": 5.993, "high": 5.993, "low": 5.986, "close": 5.986, "volume": 136.62445, "body_percent": 0.11680293675956219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:59:00+01:00", "open": 5.989, "high": 5.99, "low": 5.984, "close": 5.986, "volume": 634.17078, "body_percent": 0.05009183503089187, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.966, "low": 5.952, "close": 5.952, "volume": 4356.4923, "body_percent": 0.21793797150041744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:01:00+01:00", "open": 5.963, "high": 5.977, "low": 5.96, "close": 5.961, "volume": 730.72087, "body_percent": 0.033540164346801606, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:02:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 67.7502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:03:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:04:00+01:00", "open": 5.97, "high": 5.97, "low": 5.96, "close": 5.967, "volume": 328.78856, "body_percent": 0.05025125628140894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 64.22221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:06:00+01:00", "open": 5.957, "high": 5.962, "low": 5.957, "close": 5.962, "volume": 1240.22725, "body_percent": 0.0839348665435604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:07:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:08:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 7.9864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:09:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 10.03128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 19.6812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.2026809999999, "latest": 19.6812, "ratio_latest_vs_avg": 0.042673646123058864, "max": 6488.13015, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 5.941, "range": 0.19599999999999973, "current": 5.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.026, "close": 6.125, "volume": 30500.89464, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.069, "close": 6.095, "volume": 1900.59883, "body_percent": 0.3270645952575709, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.044, "close": 6.052, "volume": 2756.77997, "body_percent": 0.9816753926701652, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.038, "close": 6.038, "volume": 1257.17238, "body_percent": 1.0812581913499317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 745.24058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "DOJI" }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.048, "low": 5.982, "close": 6, "volume": 6021.63182, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 5.985, "high": 6.031, "low": 5.966, "close": 6.031, "volume": 4450.09673, "body_percent": 0.7685881370091792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.043, "high": 6.072, "low": 6.029, "close": 6.029, "volume": 3924.59387, "body_percent": 0.2316730100943279, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.137, "low": 6.03, "close": 6.12, "volume": 8806.11726, "body_percent": 1.4925373134328335, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.108, "high": 6.129, "low": 6.105, "close": 6.105, "volume": 252.71161, "body_percent": 0.04911591355597946, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.092, "high": 6.115, "low": 6.092, "close": 6.113, "volume": 2765.64706, "body_percent": 0.34471437951413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.084, "high": 6.102, "low": 6.066, "close": 6.066, "volume": 595.63431, "body_percent": 0.2958579881656771, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.058, "close": 6.058, "volume": 567.76989, "body_percent": 0.6233595800524976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.018, "close": 6.023, "volume": 2673.27372, "body_percent": 0.5777484318256875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.017, "high": 6.029, "low": 6.013, "close": 6.014, "volume": 896.98934, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6, "high": 6.003, "low": 5.984, "close": 5.986, "volume": 925.4551, "body_percent": 0.23333333333333725, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.985, "low": 5.952, "close": 5.967, "volume": 5483.75193, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.971, "low": 5.941, "close": 5.971, "volume": 1322.46714, "body_percent": 0.5049654940245791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 19.6812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3249.6842099999994, "latest": 19.6812, "ratio_latest_vs_avg": 0.006056342317643229, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.941, "range": 0.6669999999999998, "current": 5.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.985, "low": 5.941, "close": 5.964, "volume": 6825.90027, "body_percent": 0.016764459346176794, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" } ], "volume_stats": { "average": 14958.263234333332, "latest": 6825.90027, "ratio_latest_vs_avg": 0.45632973314259373, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.941, "range": 1.2919999999999998, "current": 5.964 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01550654, "signal_line": 6.00371984, "histogram": -5.98821331 }, "bollinger_bands": { "upper": 6.03699187, "middle": 5.9847, "lower": 5.93240813 }, "stochastic": { "K": 88.31, "D": 29.14 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.009333333333332, "sma_20": 5.984699999999999, "ema_12": 6.003719842122616, "ema_26": 5.988213306019753 } }, "5m": { "rsi_14": 62.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02572655, "signal_line": 6.06106052, "histogram": -6.03533398 }, "bollinger_bands": { "upper": 6.14244311, "middle": 6.04305, "lower": 5.94365689 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 6.058666666666666, "sma_20": 6.043049999999999, "ema_12": 6.0610605235833654, "ema_26": 6.035333978538585 } }, "1h": { "rsi_14": 77.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15324041, "signal_line": 6.60658095, "histogram": -6.45334054 }, "bollinger_bands": { "upper": 6.98374191, "middle": 6.52315, "lower": 6.06255809 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.657, "moving_averages": { "sma_9": 6.647000000000001, "sma_20": 6.523150000000001, "ema_12": 6.606580949405496, "ema_26": 6.453340542981782 } } }, "volume_profile": { "timestamp": "2026-10-08T19:10:04+01:00", "last_500_trades": { "buy_volume": 4210.689999999997, "sell_volume": 4191.289999999997, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.004628646550346, "cumulative_delta": 19.39999999999991, "delta_percent": 0.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6652.779999999982, "point_of_control_volume": 6652.779999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-08T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T19:10:05+01:00", "last_60min": { "current_imbalance": 67.277, "imbalance_change_60min": -0.480000000000004, "min_imbalance": 62.762, "max_imbalance": 67.757, "average_imbalance": 66.009, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.757, 62.762, 65.615, 66.634, 67.277 ] }, "volatility_metrics": { "timestamp": "2026-10-08T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0034379664187942356, "average_range_1m": 0.009787878787878826, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80790.91, "zen_price": 5.964, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.65, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T19:10:06+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 6.741, "support_24h": 5.941, "distance_to_resistance_percent": 13.1, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 820.94, "overall_risk": "97.6%" } } }, { "timestamp": "2026-10-08T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791480001, "price_data": { "timestamp": "2026-10-08T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 5.987, "ask": 5.992, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08333333333333157, "high_24h": 6.741, "low_24h": 5.941, "open_24h": 6.514, "volume_24h": 74433.03, "volume_usdc_24h": 0, "price_change_24h": -0.514, "price_change_24h_percent": -7.891, "trades_24h": 5187 }, "orderbook_continuous": { "timestamp": "2026-10-08T19:20:02+01:00", "bids_analysis": { "total_quantity": 14840.85, "levels_count": 100, "top_10_bids": [ { "price": 5.987, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.986, "quantity": 21.98, "cumulative": 33.96 }, { "price": 5.985, "quantity": 116.35, "cumulative": 150.31 }, { "price": 5.984, "quantity": 11.98, "cumulative": 162.29 }, { "price": 5.983, "quantity": 10, "cumulative": 172.29 }, { "price": 5.982, "quantity": 63.61, "cumulative": 235.89999999999998 }, { "price": 5.981, "quantity": 42.73, "cumulative": 278.63 }, { "price": 5.98, "quantity": 55.4, "cumulative": 334.03 }, { "price": 5.979, "quantity": 95.55, "cumulative": 429.58 }, { "price": 5.978, "quantity": 11.98, "cumulative": 441.56 } ] }, "asks_analysis": { "total_quantity": 2856.3599999999988, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.991, "quantity": 41.63, "cumulative": 53.61 }, { "price": 5.992, "quantity": 11.98, "cumulative": 65.59 }, { "price": 5.993, "quantity": 41.63, "cumulative": 107.22 }, { "price": 5.996, "quantity": 11.98, "cumulative": 119.2 }, { "price": 5.998, "quantity": 33.42, "cumulative": 152.62 }, { "price": 5.999, "quantity": 20.84, "cumulative": 173.46 }, { "price": 6.002, "quantity": 11.98, "cumulative": 185.44 }, { "price": 6.004, "quantity": 104.29, "cumulative": 289.73 }, { "price": 6.007, "quantity": 243.96, "cumulative": 533.69 } ] }, "imbalance": { "quantity_difference": 11984.490000000002, "percent": 67.72, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.195721127588961 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.985, "quantity": 116.35 }, { "price": 5.969, "quantity": 116.48 }, { "price": 5.8, "quantity": 285.49 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 104.29 }, { "price": 6.007, "quantity": 243.96 }, { "price": 6.011, "quantity": 164.48 }, { "price": 6.018, "quantity": 110.26 }, { "price": 6.056, "quantity": 129.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:01:00+01:00", "open": 5.963, "high": 5.977, "low": 5.96, "close": 5.961, "volume": 730.72087, "body_percent": 0.033540164346801606, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:02:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 67.7502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:03:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:04:00+01:00", "open": 5.97, "high": 5.97, "low": 5.96, "close": 5.967, "volume": 328.78856, "body_percent": 0.05025125628140894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 64.22221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:06:00+01:00", "open": 5.957, "high": 5.962, "low": 5.957, "close": 5.962, "volume": 1240.22725, "body_percent": 0.0839348665435604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:07:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:08:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 7.9864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:09:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 10.03128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 5.966, "low": 5.96, "close": 5.966, "volume": 301.71035, "body_percent": 0.0335345405767904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T19:11:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 71.60446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:12:00+01:00", "open": 5.977, "high": 6.005, "low": 5.977, "close": 6.005, "volume": 546.92068, "body_percent": 0.46846243935083787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:13:00+01:00", "open": 6.013, "high": 6.013, "low": 6.004, "close": 6.004, "volume": 631.51779, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:14:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 10.04004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 250.6126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:16:00+01:00", "open": 6.011, "high": 6.011, "low": 5.993, "close": 5.993, "volume": 87.1681, "body_percent": 0.2994510064881017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:17:00+01:00", "open": 5.99, "high": 5.99, "low": 5.989, "close": 5.99, "volume": 192.45053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T19:18:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:19:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 408.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.60030149999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4356.4923, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 5.941, "range": 0.18700000000000028, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.044, "close": 6.052, "volume": 2756.77997, "body_percent": 0.9816753926701652, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.038, "close": 6.038, "volume": 1257.17238, "body_percent": 1.0812581913499317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 745.24058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "DOJI" }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.048, "low": 5.982, "close": 6, "volume": 6021.63182, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 5.985, "high": 6.031, "low": 5.966, "close": 6.031, "volume": 4450.09673, "body_percent": 0.7685881370091792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.043, "high": 6.072, "low": 6.029, "close": 6.029, "volume": 3924.59387, "body_percent": 0.2316730100943279, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.137, "low": 6.03, "close": 6.12, "volume": 8806.11726, "body_percent": 1.4925373134328335, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.108, "high": 6.129, "low": 6.105, "close": 6.105, "volume": 252.71161, "body_percent": 0.04911591355597946, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.092, "high": 6.115, "low": 6.092, "close": 6.113, "volume": 2765.64706, "body_percent": 0.34471437951413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.084, "high": 6.102, "low": 6.066, "close": 6.066, "volume": 595.63431, "body_percent": 0.2958579881656771, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.058, "close": 6.058, "volume": 567.76989, "body_percent": 0.6233595800524976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.018, "close": 6.023, "volume": 2673.27372, "body_percent": 0.5777484318256875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.017, "high": 6.029, "low": 6.013, "close": 6.014, "volume": 896.98934, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6, "high": 6.003, "low": 5.984, "close": 5.986, "volume": 925.4551, "body_percent": 0.23333333333333725, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.985, "low": 5.952, "close": 5.967, "volume": 5483.75193, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.971, "low": 5.941, "close": 5.971, "volume": 1322.46714, "body_percent": 0.5049654940245791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 6.013, "low": 5.96, "close": 6.012, "volume": 1561.79332, "body_percent": 0.8048289738430442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 5.989, "close": 6, "volume": 938.29123, "body_percent": 0.3322259136212554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3287.6106293333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.941, "range": 0.6669999999999998, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.941, "close": 6, "volume": 9306.30362, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 14999.603290166666, "latest": 9306.30362, "ratio_latest_vs_avg": 0.6204366502213403, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.941, "range": 1.2919999999999998, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00837576, "signal_line": 5.97350098, "histogram": -5.98187674 }, "bollinger_bands": { "upper": 6.02329052, "middle": 5.98255, "lower": 5.94180948 }, "stochastic": { "K": 28.17, "D": 9.3 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.965999999999999, "sma_20": 5.982550000000001, "ema_12": 5.973500984372035, "ema_26": 5.981876744206623 } }, "5m": { "rsi_14": 76.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01057854, "signal_line": 6.04336201, "histogram": -6.03278347 }, "bollinger_bands": { "upper": 6.12038364, "middle": 6.03445, "lower": 5.94851636 }, "stochastic": { "K": 43.33, "D": 14.3 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.058444444444444, "sma_20": 6.03445, "ema_12": 6.04336201352587, "ema_26": 6.032783473887391 } }, "1h": { "rsi_14": 76.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14640482, "signal_line": 6.608087, "histogram": -6.46168218 }, "bollinger_bands": { "upper": 6.97698915, "middle": 6.52495, "lower": 6.07291085 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.621, "moving_averages": { "sma_9": 6.647000000000001, "sma_20": 6.524950000000001, "ema_12": 6.608087000912297, "ema_26": 6.4616821772856525 } } }, "volume_profile": { "timestamp": "2026-10-08T19:20:04+01:00", "last_500_trades": { "buy_volume": 4091.379999999999, "sell_volume": 3926.7499999999977, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0419252562551733, "cumulative_delta": 164.6299999999996, "delta_percent": 2.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6089.509999999984, "point_of_control_volume": 6089.509999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-08T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T19:20:05+01:00", "last_60min": { "current_imbalance": 65.473, "imbalance_change_60min": 2.7109999999999985, "min_imbalance": 62.762, "max_imbalance": 67.277, "average_imbalance": 65.5522, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.762, 65.615, 66.634, 67.277, 65.473 ] }, "volatility_metrics": { "timestamp": "2026-10-08T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027906221322308283, "average_range_1m": 0.0063030303030303355, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80806.09, "zen_price": 6, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -2.09, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T19:20:07+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.741, "support_24h": 5.941, "distance_to_resistance_percent": 12.35, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 511.97, "overall_risk": "92.6%" } } }, { "timestamp": "2026-10-08T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791480602, "price_data": { "timestamp": "2026-10-08T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.954, "ask": 5.959, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08379420144125849, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.474, "volume_24h": 74138.28, "volume_usdc_24h": 0, "price_change_24h": -0.507, "price_change_24h_percent": -7.831, "trades_24h": 5149 }, "orderbook_continuous": { "timestamp": "2026-10-08T19:30:02+01:00", "bids_analysis": { "total_quantity": 14971.58, "levels_count": 100, "top_10_bids": [ { "price": 5.954, "quantity": 33.42, "cumulative": 33.42 }, { "price": 5.953, "quantity": 21.98, "cumulative": 55.400000000000006 }, { "price": 5.952, "quantity": 53.61, "cumulative": 109.01 }, { "price": 5.951, "quantity": 84.01, "cumulative": 193.02 }, { "price": 5.95, "quantity": 11.98, "cumulative": 205 }, { "price": 5.949, "quantity": 57.16, "cumulative": 262.15999999999997 }, { "price": 5.948, "quantity": 21.98, "cumulative": 284.14 }, { "price": 5.947, "quantity": 42.5, "cumulative": 326.64 }, { "price": 5.946, "quantity": 106.03, "cumulative": 432.66999999999996 }, { "price": 5.945, "quantity": 21.98, "cumulative": 454.65 } ] }, "asks_analysis": { "total_quantity": 2695.9100000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.96, "quantity": 10, "cumulative": 21.98 }, { "price": 5.961, "quantity": 11.98, "cumulative": 33.96 }, { "price": 5.962, "quantity": 32.95, "cumulative": 66.91 }, { "price": 5.963, "quantity": 11.98, "cumulative": 78.89 }, { "price": 5.965, "quantity": 45.4, "cumulative": 124.28999999999999 }, { "price": 5.966, "quantity": 32.93, "cumulative": 157.22 }, { "price": 5.967, "quantity": 83.94, "cumulative": 241.16 }, { "price": 5.969, "quantity": 11.98, "cumulative": 253.14 }, { "price": 5.97, "quantity": 66.34, "cumulative": 319.48 } ] }, "imbalance": { "quantity_difference": 12275.67, "percent": 69.482, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.5534420659443375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.946, "quantity": 106.03 }, { "price": 5.874, "quantity": 135.15 }, { "price": 5.8, "quantity": 285.49 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.008, "quantity": 117.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:11:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 71.60446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:12:00+01:00", "open": 5.977, "high": 6.005, "low": 5.977, "close": 6.005, "volume": 546.92068, "body_percent": 0.46846243935083787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:13:00+01:00", "open": 6.013, "high": 6.013, "low": 6.004, "close": 6.004, "volume": 631.51779, "body_percent": 0.14967570264427643, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:14:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 10.04004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 250.6126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:16:00+01:00", "open": 6.011, "high": 6.011, "low": 5.993, "close": 5.993, "volume": 87.1681, "body_percent": 0.2994510064881017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:17:00+01:00", "open": 5.99, "high": 5.99, "low": 5.989, "close": 5.99, "volume": 192.45053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T19:18:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:19:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 408.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 9.98994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:21:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.957, "volume": 488.11367, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:22:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:23:00+01:00", "open": 5.937, "high": 5.951, "low": 5.937, "close": 5.951, "volume": 712.10605, "body_percent": 0.23580933131209947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:24:00+01:00", "open": 5.928, "high": 5.928, "low": 5.911, "close": 5.911, "volume": 857.5402, "body_percent": 0.2867746288798979, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.886, "close": 5.886, "volume": 778.09289, "body_percent": 0.23728813559322431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:26:00+01:00", "open": 5.902, "high": 5.902, "low": 5.882, "close": 5.888, "volume": 972.75674, "body_percent": 0.2372077261945143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T19:27:00+01:00", "open": 5.905, "high": 5.925, "low": 5.905, "close": 5.925, "volume": 611.38345, "body_percent": 0.33869602032175394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:28:00+01:00", "open": 5.93, "high": 5.957, "low": 5.93, "close": 5.957, "volume": 1092.5521, "body_percent": 0.45531197301855203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:29:00+01:00", "open": 5.964, "high": 5.969, "low": 5.962, "close": 5.967, "volume": 389.85036, "body_percent": 0.05030181086517816, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.96352300000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4356.4923, "min": 0 }, "price_stats": { "highest": 6.102, "lowest": 5.882, "range": 0.22000000000000064, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 745.24058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "DOJI" }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.048, "low": 5.982, "close": 6, "volume": 6021.63182, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 5.985, "high": 6.031, "low": 5.966, "close": 6.031, "volume": 4450.09673, "body_percent": 0.7685881370091792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.043, "high": 6.072, "low": 6.029, "close": 6.029, "volume": 3924.59387, "body_percent": 0.2316730100943279, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.137, "low": 6.03, "close": 6.12, "volume": 8806.11726, "body_percent": 1.4925373134328335, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.108, "high": 6.129, "low": 6.105, "close": 6.105, "volume": 252.71161, "body_percent": 0.04911591355597946, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.092, "high": 6.115, "low": 6.092, "close": 6.113, "volume": 2765.64706, "body_percent": 0.34471437951413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.084, "high": 6.102, "low": 6.066, "close": 6.066, "volume": 595.63431, "body_percent": 0.2958579881656771, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.058, "close": 6.058, "volume": 567.76989, "body_percent": 0.6233595800524976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.018, "close": 6.023, "volume": 2673.27372, "body_percent": 0.5777484318256875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.017, "high": 6.029, "low": 6.013, "close": 6.014, "volume": 896.98934, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6, "high": 6.003, "low": 5.984, "close": 5.986, "volume": 925.4551, "body_percent": 0.23333333333333725, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.985, "low": 5.952, "close": 5.967, "volume": 5483.75193, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.971, "low": 5.941, "close": 5.971, "volume": 1322.46714, "body_percent": 0.5049654940245791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 6.013, "low": 5.96, "close": 6.012, "volume": 1561.79332, "body_percent": 0.8048289738430442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 5.989, "close": 6, "volume": 938.29123, "body_percent": 0.3322259136212554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.911, "close": 5.911, "volume": 2067.74986, "body_percent": 1.186894015379482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.969, "low": 5.882, "close": 5.967, "volume": 3844.63554, "body_percent": 1.135593220338971, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3369.444538833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.967, "volume": 15218.68902, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.052999999999999936, "wick_lower": 0.08300000000000018, "pattern": "HAMMER" } ], "volume_stats": { "average": 15098.143046833333, "latest": 15218.68902, "ratio_latest_vs_avg": 1.0079841588990608, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 55.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01150585, "signal_line": 5.98733685, "histogram": -5.975831 }, "bollinger_bands": { "upper": 6.04317723, "middle": 5.96695, "lower": 5.89072277 }, "stochastic": { "K": 60.55, "D": 19.98 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.999, "sma_20": 5.96695, "ema_12": 5.987336854970808, "ema_26": 5.975831000764392 } }, "5m": { "rsi_14": 70.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01938337, "signal_line": 6.04004923, "histogram": -6.02066585 }, "bollinger_bands": { "upper": 6.12873938, "middle": 6.0222, "lower": 5.91566062 }, "stochastic": { "K": 46.41, "D": 15.31 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.063111111111111, "sma_20": 6.022200000000001, "ema_12": 6.0400492263645695, "ema_26": 6.0206658528941155 } }, "1h": { "rsi_14": 77.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15267077, "signal_line": 6.60670645, "histogram": -6.45403568 }, "bollinger_bands": { "upper": 6.98316481, "middle": 6.5233, "lower": 6.06343519 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.654, "moving_averages": { "sma_9": 6.647000000000001, "sma_20": 6.523300000000001, "ema_12": 6.606706453697729, "ema_26": 6.454035679173771 } } }, "volume_profile": { "timestamp": "2026-10-08T19:30:05+01:00", "last_500_trades": { "buy_volume": 3869.890000000001, "sell_volume": 3778.579999999999, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.024165162574301, "cumulative_delta": 91.30999999999966, "delta_percent": 1.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4722.269999999991, "point_of_control_volume": 4722.269999999991, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-08T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T19:30:06+01:00", "last_60min": { "current_imbalance": 67.72, "imbalance_change_60min": 2.105000000000004, "min_imbalance": 65.473, "max_imbalance": 67.72, "average_imbalance": 66.5438, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.615, 66.634, 67.277, 65.473, 67.72 ] }, "volatility_metrics": { "timestamp": "2026-10-08T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028069996794788904, "average_range_1m": 0.007343434343434383, "atr_14_1m": 0.01707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80740.16, "zen_price": 5.967, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1.92, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T19:30:07+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 12.97, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 492.9800000000001, "overall_risk": "90.1%" } } }, { "timestamp": "2026-10-08T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791481202, "price_data": { "timestamp": "2026-10-08T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.988, "bid": 5.982, "ask": 5.987, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08350033400133422, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.478, "volume_24h": 74070.52, "volume_usdc_24h": 0, "price_change_24h": -0.49, "price_change_24h_percent": -7.564, "trades_24h": 5144 }, "orderbook_continuous": { "timestamp": "2026-10-08T19:40:02+01:00", "bids_analysis": { "total_quantity": 13345.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.982, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.981, "quantity": 21.98, "cumulative": 33.96 }, { "price": 5.98, "quantity": 95.56, "cumulative": 129.52 }, { "price": 5.979, "quantity": 42.86, "cumulative": 172.38 }, { "price": 5.978, "quantity": 45.4, "cumulative": 217.78 }, { "price": 5.977, "quantity": 10, "cumulative": 227.78 }, { "price": 5.976, "quantity": 21.98, "cumulative": 249.76 }, { "price": 5.975, "quantity": 42.87, "cumulative": 292.63 }, { "price": 5.974, "quantity": 105.62, "cumulative": 398.25 }, { "price": 5.973, "quantity": 45.4, "cumulative": 443.65 } ] }, "asks_analysis": { "total_quantity": 2689.5600000000018, "levels_count": 100, "top_10_asks": [ { "price": 5.988, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.989, "quantity": 21.98, "cumulative": 33.96 }, { "price": 5.99, "quantity": 45.75, "cumulative": 79.71000000000001 }, { "price": 5.991, "quantity": 11.98, "cumulative": 91.69000000000001 }, { "price": 5.992, "quantity": 126.37, "cumulative": 218.06 }, { "price": 5.993, "quantity": 66.8, "cumulative": 284.86 }, { "price": 5.994, "quantity": 21.98, "cumulative": 306.84000000000003 }, { "price": 5.995, "quantity": 11.98, "cumulative": 318.82000000000005 }, { "price": 5.996, "quantity": 66.25, "cumulative": 385.07000000000005 }, { "price": 5.999, "quantity": 11.98, "cumulative": 397.05000000000007 } ] }, "imbalance": { "quantity_difference": 10656.02, "percent": 66.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.961993783369768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.974, "quantity": 105.62 }, { "price": 5.947, "quantity": 120.03 }, { "price": 5.8, "quantity": 285.49 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 5.992, "quantity": 126.37 }, { "price": 6, "quantity": 116.22 }, { "price": 6.008, "quantity": 165.58 }, { "price": 6.019, "quantity": 173.45 }, { "price": 6.029, "quantity": 108.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:21:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.957, "volume": 488.11367, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:22:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:23:00+01:00", "open": 5.937, "high": 5.951, "low": 5.937, "close": 5.951, "volume": 712.10605, "body_percent": 0.23580933131209947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:24:00+01:00", "open": 5.928, "high": 5.928, "low": 5.911, "close": 5.911, "volume": 857.5402, "body_percent": 0.2867746288798979, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.9, "low": 5.886, "close": 5.886, "volume": 778.09289, "body_percent": 0.23728813559322431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:26:00+01:00", "open": 5.902, "high": 5.902, "low": 5.882, "close": 5.888, "volume": 972.75674, "body_percent": 0.2372077261945143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T19:27:00+01:00", "open": 5.905, "high": 5.925, "low": 5.905, "close": 5.925, "volume": 611.38345, "body_percent": 0.33869602032175394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:28:00+01:00", "open": 5.93, "high": 5.957, "low": 5.93, "close": 5.957, "volume": 1092.5521, "body_percent": 0.45531197301855203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:29:00+01:00", "open": 5.964, "high": 5.969, "low": 5.962, "close": 5.967, "volume": 389.85036, "body_percent": 0.05030181086517816, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:31:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:32:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:33:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:34:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:36:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:37:00+01:00", "open": 5.969, "high": 5.969, "low": 5.965, "close": 5.965, "volume": 1070.52754, "body_percent": 0.06701289998325427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:38:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 47.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:39:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 61.6764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.18055699999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4356.4923, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.882, "range": 0.2140000000000004, "current": 5.988 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:05:00+01:00", "open": 5.985, "high": 6.031, "low": 5.966, "close": 6.031, "volume": 4450.09673, "body_percent": 0.7685881370091792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.043, "high": 6.072, "low": 6.029, "close": 6.029, "volume": 3924.59387, "body_percent": 0.2316730100943279, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.137, "low": 6.03, "close": 6.12, "volume": 8806.11726, "body_percent": 1.4925373134328335, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.108, "high": 6.129, "low": 6.105, "close": 6.105, "volume": 252.71161, "body_percent": 0.04911591355597946, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.092, "high": 6.115, "low": 6.092, "close": 6.113, "volume": 2765.64706, "body_percent": 0.34471437951413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.084, "high": 6.102, "low": 6.066, "close": 6.066, "volume": 595.63431, "body_percent": 0.2958579881656771, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.058, "close": 6.058, "volume": 567.76989, "body_percent": 0.6233595800524976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.018, "close": 6.023, "volume": 2673.27372, "body_percent": 0.5777484318256875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.017, "high": 6.029, "low": 6.013, "close": 6.014, "volume": 896.98934, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6, "high": 6.003, "low": 5.984, "close": 5.986, "volume": 925.4551, "body_percent": 0.23333333333333725, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.985, "low": 5.952, "close": 5.967, "volume": 5483.75193, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.971, "low": 5.941, "close": 5.971, "volume": 1322.46714, "body_percent": 0.5049654940245791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 6.013, "low": 5.96, "close": 6.012, "volume": 1561.79332, "body_percent": 0.8048289738430442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 5.989, "close": 6, "volume": 938.29123, "body_percent": 0.3322259136212554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.911, "close": 5.911, "volume": 2067.74986, "body_percent": 1.186894015379482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.969, "low": 5.882, "close": 5.967, "volume": 3844.63554, "body_percent": 1.135593220338971, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.969, "high": 5.988, "low": 5.965, "close": 5.988, "volume": 1179.94794, "body_percent": 0.3183112749204243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3389.2132683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 5.988 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.988, "volume": 16569.61065, "body_percent": 0.3855825649622896, "direction": "GREEN", "wick_upper": 0.03199999999999914, "wick_lower": 0.08300000000000018, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15120.658407333332, "latest": 16569.61065, "ratio_latest_vs_avg": 1.0958260019923434, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 5.988 } } }, "technical_indicators": { "1m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0124845, "signal_line": 5.94459619, "histogram": -5.95708069 }, "bollinger_bands": { "upper": 6.01530176, "middle": 5.95635, "lower": 5.89739824 }, "stochastic": { "K": 78.02, "D": 25.75 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.933222222222223, "sma_20": 5.956349999999999, "ema_12": 5.944596186904119, "ema_26": 5.957080685618925 } }, "5m": { "rsi_14": 62.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02262251, "signal_line": 6.04889939, "histogram": -6.02627688 }, "bollinger_bands": { "upper": 6.12656803, "middle": 6.0196, "lower": 5.91263197 }, "stochastic": { "K": 41.83, "D": 13.8 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.067888888888889, "sma_20": 6.0196000000000005, "ema_12": 6.04889938918015, "ema_26": 6.026276879650427 } }, "1h": { "rsi_14": 77.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14868335, "signal_line": 6.60758498, "histogram": -6.45890163 }, "bollinger_bands": { "upper": 6.97919779, "middle": 6.52435, "lower": 6.06950221 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.633, "moving_averages": { "sma_9": 6.647000000000001, "sma_20": 6.524350000000001, "ema_12": 6.6075849837433625, "ema_26": 6.458901632517695 } } }, "volume_profile": { "timestamp": "2026-10-08T19:40:04+01:00", "last_500_trades": { "buy_volume": 4046.8200000000006, "sell_volume": 3661.0799999999995, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.1053623520928253, "cumulative_delta": 385.7399999999999, "delta_percent": 5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4615.4499999999925, "point_of_control_volume": 4615.4499999999925, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-08T19:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T19:40:06+01:00", "last_60min": { "current_imbalance": 69.482, "imbalance_change_60min": 2.847999999999999, "min_imbalance": 65.473, "max_imbalance": 69.482, "average_imbalance": 67.3172, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.634, 67.277, 65.473, 67.72, 69.482 ] }, "volatility_metrics": { "timestamp": "2026-10-08T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026885923819514454, "average_range_1m": 0.006777777777777807, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80927.87, "zen_price": 5.988, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -1.77, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T19:40:07+01:00", "key_levels": { "current_price": 5.988, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 12.58, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 117.9, "overall_risk": "87.7%" } } }, { "timestamp": "2026-10-08T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791481801, "price_data": { "timestamp": "2026-10-08T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.917, "bid": 5.911, "ask": 5.919, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1352036504985636, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.466, "volume_24h": 74136.31, "volume_usdc_24h": 0, "price_change_24h": -0.549, "price_change_24h_percent": -8.491, "trades_24h": 5155 }, "orderbook_continuous": { "timestamp": "2026-10-08T19:50:02+01:00", "bids_analysis": { "total_quantity": 14917.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.91, "quantity": 21.98, "cumulative": 33.96 }, { "price": 5.909, "quantity": 45.4, "cumulative": 79.36 }, { "price": 5.908, "quantity": 106.51, "cumulative": 185.87 }, { "price": 5.907, "quantity": 42.94, "cumulative": 228.81 }, { "price": 5.906, "quantity": 11.98, "cumulative": 240.79 }, { "price": 5.905, "quantity": 99.91, "cumulative": 340.7 }, { "price": 5.904, "quantity": 55.4, "cumulative": 396.09999999999997 }, { "price": 5.903, "quantity": 33.1, "cumulative": 429.2 }, { "price": 5.902, "quantity": 95.65, "cumulative": 524.85 } ] }, "asks_analysis": { "total_quantity": 2965.0600000000013, "levels_count": 100, "top_10_asks": [ { "price": 5.919, "quantity": 21.11, "cumulative": 21.11 }, { "price": 5.92, "quantity": 96.5, "cumulative": 117.61 }, { "price": 5.921, "quantity": 33.42, "cumulative": 151.03 }, { "price": 5.922, "quantity": 10, "cumulative": 161.03 }, { "price": 5.923, "quantity": 62.73, "cumulative": 223.76 }, { "price": 5.924, "quantity": 11.98, "cumulative": 235.73999999999998 }, { "price": 5.925, "quantity": 10, "cumulative": 245.73999999999998 }, { "price": 5.926, "quantity": 127.82, "cumulative": 373.55999999999995 }, { "price": 5.927, "quantity": 43.07, "cumulative": 416.62999999999994 }, { "price": 5.928, "quantity": 10.81, "cumulative": 427.43999999999994 } ] }, "imbalance": { "quantity_difference": 11952.76, "percent": 66.839, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.031203415782478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 106.51 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.2, "quantity": 523.71 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 127.82 }, { "price": 5.939, "quantity": 141.78 }, { "price": 5.955, "quantity": 120.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:31:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:32:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:33:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:34:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:36:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:37:00+01:00", "open": 5.969, "high": 5.969, "low": 5.965, "close": 5.965, "volume": 1070.52754, "body_percent": 0.06701289998325427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:38:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 47.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:39:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 61.6764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:41:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:42:00+01:00", "open": 5.968, "high": 5.968, "low": 5.965, "close": 5.965, "volume": 670.92096, "body_percent": 0.050268096514747215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:43:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 123.2805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:44:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.967, "close": 5.968, "volume": 77.9301, "body_percent": 0.01675884028825765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:46:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:47:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:48:00+01:00", "open": 5.946, "high": 5.946, "low": 5.937, "close": 5.938, "volume": 137.57946, "body_percent": 0.13454423141607816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T19:49:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.917, "volume": 89.68002, "body_percent": 0.18556005398110864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.4817578333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4356.4923, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.882, "range": 0.14700000000000024, "current": 5.917 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.137, "low": 6.03, "close": 6.12, "volume": 8806.11726, "body_percent": 1.4925373134328335, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.108, "high": 6.129, "low": 6.105, "close": 6.105, "volume": 252.71161, "body_percent": 0.04911591355597946, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.092, "high": 6.115, "low": 6.092, "close": 6.113, "volume": 2765.64706, "body_percent": 0.34471437951413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.084, "high": 6.102, "low": 6.066, "close": 6.066, "volume": 595.63431, "body_percent": 0.2958579881656771, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.058, "close": 6.058, "volume": 567.76989, "body_percent": 0.6233595800524976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.018, "close": 6.023, "volume": 2673.27372, "body_percent": 0.5777484318256875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.017, "high": 6.029, "low": 6.013, "close": 6.014, "volume": 896.98934, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6, "high": 6.003, "low": 5.984, "close": 5.986, "volume": 925.4551, "body_percent": 0.23333333333333725, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.985, "low": 5.952, "close": 5.967, "volume": 5483.75193, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.971, "low": 5.941, "close": 5.971, "volume": 1322.46714, "body_percent": 0.5049654940245791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 6.013, "low": 5.96, "close": 6.012, "volume": 1561.79332, "body_percent": 0.8048289738430442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 5.989, "close": 6, "volume": 938.29123, "body_percent": 0.3322259136212554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.911, "close": 5.911, "volume": 2067.74986, "body_percent": 1.186894015379482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.969, "low": 5.882, "close": 5.967, "volume": 3844.63554, "body_percent": 1.135593220338971, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.969, "high": 5.988, "low": 5.965, "close": 5.988, "volume": 1179.94794, "body_percent": 0.3183112749204243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.968, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 794.20146, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.917, "close": 5.917, "volume": 305.18958, "body_percent": 0.8379420144125997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3340.5787381666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 5.917 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.917, "volume": 17669.00169, "body_percent": 0.8046940486169327, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 15138.981591333331, "latest": 17669.00169, "ratio_latest_vs_avg": 1.1671195703226853, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 5.917 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0119423, "signal_line": 5.97127242, "histogram": -5.95933012 }, "bollinger_bands": { "upper": 6.00571479, "middle": 5.9665, "lower": 5.92728521 }, "stochastic": { "K": 8.7, "D": 2.87 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.974777777777779, "sma_20": 5.966500000000002, "ema_12": 5.971272415401322, "ema_26": 5.959330115403427 } }, "5m": { "rsi_14": 65.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04516857, "signal_line": 6.05269149, "histogram": -6.00752291 }, "bollinger_bands": { "upper": 6.13111807, "middle": 6.0074, "lower": 5.88368193 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 6.061222222222222, "sma_20": 6.0074000000000005, "ema_12": 6.052691485472521, "ema_26": 6.007522912755087 } }, "1h": { "rsi_14": 78.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16216464, "signal_line": 6.60461472, "histogram": -6.44245008 }, "bollinger_bands": { "upper": 6.9931099, "middle": 6.5208, "lower": 6.0484901 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.704, "moving_averages": { "sma_9": 6.647000000000001, "sma_20": 6.5207999999999995, "ema_12": 6.604614715493839, "ema_26": 6.442450075973953 } } }, "volume_profile": { "timestamp": "2026-10-08T19:50:04+01:00", "last_500_trades": { "buy_volume": 4096.22, "sell_volume": 3669.2399999999993, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.1163674221364646, "cumulative_delta": 426.97999999999996, "delta_percent": 5.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4615.4499999999925, "point_of_control_volume": 4615.4499999999925, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-08T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T19:50:05+01:00", "last_60min": { "current_imbalance": 66.454, "imbalance_change_60min": -0.8230000000000075, "min_imbalance": 65.473, "max_imbalance": 69.482, "average_imbalance": 67.2812, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.277, 65.473, 67.72, 69.482, 66.454 ] }, "volatility_metrics": { "timestamp": "2026-10-08T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026489997117397266, "average_range_1m": 0.005323232323232361, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80604.7, "zen_price": 5.917, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.71, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T19:50:06+01:00", "key_levels": { "current_price": 5.917, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 13.93, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 395.06, "overall_risk": "95.9%" } } } ] }