{ "hour": "2026-10-08_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.023, "max_price": 6.12, "min_imbalance": 57.313, "max_imbalance": 69.719 }, "data": [ { "timestamp": "2026-10-08T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791475201, "price_data": { "timestamp": "2026-10-08T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.038, "bid": 6.01, "ask": 6.02, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1656177542232492, "high_24h": 6.741, "low_24h": 6.018, "open_24h": 6.572, "volume_24h": 73154.96, "volume_usdc_24h": 0, "price_change_24h": -0.534, "price_change_24h_percent": -8.125, "trades_24h": 5184 }, "orderbook_continuous": { "timestamp": "2026-10-08T18:00:02+01:00", "bids_analysis": { "total_quantity": 16097.66, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.013, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.012, "quantity": 155.35, "cumulative": 220.94 }, { "price": 6.01, "quantity": 11.98, "cumulative": 232.92 }, { "price": 6.009, "quantity": 21.98, "cumulative": 254.89999999999998 }, { "price": 6.008, "quantity": 42.75, "cumulative": 297.65 }, { "price": 6.007, "quantity": 61.47, "cumulative": 359.12 }, { "price": 6.006, "quantity": 93.19, "cumulative": 452.31 }, { "price": 6.005, "quantity": 21.98, "cumulative": 474.29 }, { "price": 6.004, "quantity": 42.78, "cumulative": 517.07 } ] }, "asks_analysis": { "total_quantity": 2872.0799999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.022, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.023, "quantity": 134.54, "cumulative": 146.51999999999998 }, { "price": 6.024, "quantity": 32.74, "cumulative": 179.26 }, { "price": 6.026, "quantity": 10, "cumulative": 189.26 }, { "price": 6.027, "quantity": 21.98, "cumulative": 211.23999999999998 }, { "price": 6.028, "quantity": 51.47, "cumulative": 262.71 }, { "price": 6.029, "quantity": 32.72, "cumulative": 295.42999999999995 }, { "price": 6.03, "quantity": 94.94, "cumulative": 390.36999999999995 }, { "price": 6.031, "quantity": 11.98, "cumulative": 402.34999999999997 }, { "price": 6.033, "quantity": 51.47, "cumulative": 453.81999999999994 } ] }, "imbalance": { "quantity_difference": 13225.580000000002, "percent": 69.719, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.6048786941867945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 155.35 }, { "price": 6.001, "quantity": 144.63 }, { "price": 6, "quantity": 262.53 }, { "price": 5.992, "quantity": 157.12 }, { "price": 5.965, "quantity": 115.58 } ], "accumulation_ask_levels": [ { "price": 6.023, "quantity": 134.54 }, { "price": 6.038, "quantity": 159.43 }, { "price": 6.043, "quantity": 168.48 }, { "price": 6.053, "quantity": 159.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:41:00+01:00", "open": 6.098, "high": 6.098, "low": 6.071, "close": 6.071, "volume": 701.66866, "body_percent": 0.44276812069531213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:42:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 544.64505, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:43:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 124.94482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:44:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 23.2829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.112, "close": 6.114, "volume": 389.59942, "body_percent": 0.032722513089001634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:46:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 313.86406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:47:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:48:00+01:00", "open": 6.066, "high": 6.067, "low": 6.044, "close": 6.052, "volume": 2053.31649, "body_percent": 0.23079459281240083, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:49:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 328.88352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:51:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:52:00+01:00", "open": 6.1, "high": 6.102, "low": 6.1, "close": 6.102, "volume": 146.17996, "body_percent": 0.03278688524591259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:53:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 328.88724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:54:00+01:00", "open": 6.042, "high": 6.046, "low": 6.038, "close": 6.038, "volume": 453.22166, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.031, "close": 6.031, "volume": 50.36347, "body_percent": 0.1159324279562862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:56:00+01:00", "open": 6.018, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 694.87711, "body_percent": 0.3323363243602603, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:57:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:58:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:59:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2035.8401003333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25396.74309, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.018, "range": 0.5150000000000006, "current": 6.038 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.536, "close": 6.538, "volume": 340.81191, "body_percent": 0.984401029834916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.545, "high": 6.545, "low": 6.54, "close": 6.544, "volume": 144.68666, "body_percent": 0.015278838808255675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.555, "low": 6.542, "close": 6.55, "volume": 11182.01779, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.551, "low": 6.528, "close": 6.533, "volume": 2090.90513, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.553, "low": 6.537, "close": 6.55, "volume": 2374.98645, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.477, "close": 6.485, "volume": 6207.75093, "body_percent": 0.8561382051674064, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.445, "close": 6.464, "volume": 5545.60386, "body_percent": 0.2469135802469138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.342, "close": 6.343, "volume": 17305.88855, "body_percent": 1.6741590451092798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.367, "low": 6.271, "close": 6.283, "volume": 5327.95848, "body_percent": 0.9459246413369007, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.3, "high": 6.304, "low": 6.1, "close": 6.175, "volume": 40497.56395, "body_percent": 1.984126984126984, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.209, "low": 6.141, "close": 6.146, "volume": 6724.19703, "body_percent": 0.9029345372460504, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.151, "high": 6.178, "low": 6.117, "close": 6.12, "volume": 3502.0355, "body_percent": 0.5039830921801283, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.026, "close": 6.125, "volume": 30500.89464, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.069, "close": 6.095, "volume": 1900.59883, "body_percent": 0.3270645952575709, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.044, "close": 6.052, "volume": 2756.77997, "body_percent": 0.9816753926701652, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.038, "close": 6.038, "volume": 1257.17238, "body_percent": 1.0812581913499317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 745.24058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "DOJI" }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3112.9503233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 6.018, "range": 0.5899999999999999, "current": 6.038 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14373.259851833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.018, "range": 1.2149999999999999, "current": 6.038 } } }, "technical_indicators": { "1m": { "rsi_14": 66.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01143507, "signal_line": 6.07974408, "histogram": -6.06830901 }, "bollinger_bands": { "upper": 6.12609356, "middle": 6.0694, "lower": 6.01270644 }, "stochastic": { "K": 43.42, "D": 14.33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.0824444444444445, "sma_20": 6.0694, "ema_12": 6.079744078749322, "ema_26": 6.068309009638405 } }, "5m": { "rsi_14": 99.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14181336, "signal_line": 6.46832243, "histogram": -6.32650907 }, "bollinger_bands": { "upper": 6.75180044, "middle": 6.31615, "lower": 5.88049956 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.565, "moving_averages": { "sma_9": 6.541111111111111, "sma_20": 6.316149999999999, "ema_12": 6.4683224286121, "ema_26": 6.326509066757955 } }, "1h": { "rsi_14": 77.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12579439, "signal_line": 6.60513806, "histogram": -6.47934366 }, "bollinger_bands": { "upper": 6.9240767, "middle": 6.55645, "lower": 6.1888233 }, "stochastic": { "K": 16.27, "D": 5.37 }, "atr": 0, "momentum": 0.54, "moving_averages": { "sma_9": 6.639, "sma_20": 6.55645, "ema_12": 6.605138058221836, "ema_26": 6.479343664725684 } } }, "volume_profile": { "timestamp": "2026-10-08T18:00:07+01:00", "last_500_trades": { "buy_volume": 5940.979999999989, "sell_volume": 5941.229999999986, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9999579211712057, "cumulative_delta": -0.24999999999933564, "delta_percent": 0, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11882.209999999972, "point_of_control_volume": 11882.209999999972, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T18:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-08T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T18:00:08+01:00", "last_60min": { "current_imbalance": 49.117, "imbalance_change_60min": -15.29, "min_imbalance": 42.436, "max_imbalance": 64.407, "average_imbalance": 55.510000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.407, 42.436, 57.522, 64.068, 49.117 ] }, "volatility_metrics": { "timestamp": "2026-10-08T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003642265962652293, "average_range_1m": 0.014464646464646513, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81046.34, "zen_price": 6.038, "btc_1h_change_percent": -1.91, "zen_1h_change_percent": -7.58, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T18:00:09+01:00", "key_levels": { "current_price": 6.038, "resistance_24h": 6.741, "support_24h": 6.018, "distance_to_resistance_percent": 11.64, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 507.61000000000007, "overall_risk": "97.2%" } } }, { "timestamp": "2026-10-08T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791475801, "price_data": { "timestamp": "2026-10-08T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.031, "bid": 6.036, "ask": 6.042, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09948598905654497, "high_24h": 6.741, "low_24h": 5.966, "open_24h": 6.6, "volume_24h": 74717.42, "volume_usdc_24h": 0, "price_change_24h": -0.569, "price_change_24h_percent": -8.621, "trades_24h": 5254 }, "orderbook_continuous": { "timestamp": "2026-10-08T18:10:02+01:00", "bids_analysis": { "total_quantity": 9074.69, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 33.27, "cumulative": 33.27 }, { "price": 6.035, "quantity": 41.63, "cumulative": 74.9 }, { "price": 6.033, "quantity": 11.98, "cumulative": 86.88000000000001 }, { "price": 6.032, "quantity": 115.54, "cumulative": 202.42000000000002 }, { "price": 6.031, "quantity": 33.27, "cumulative": 235.69000000000003 }, { "price": 6.03, "quantity": 11.98, "cumulative": 247.67000000000002 }, { "price": 6.028, "quantity": 21.98, "cumulative": 269.65000000000003 }, { "price": 6.027, "quantity": 125.66, "cumulative": 395.31000000000006 }, { "price": 6.026, "quantity": 45.25, "cumulative": 440.56000000000006 }, { "price": 6.024, "quantity": 10, "cumulative": 450.56000000000006 } ] }, "asks_analysis": { "total_quantity": 2462.44, "levels_count": 100, "top_10_asks": [ { "price": 6.043, "quantity": 45.45, "cumulative": 45.45 }, { "price": 6.044, "quantity": 41.63, "cumulative": 87.08000000000001 }, { "price": 6.047, "quantity": 11.98, "cumulative": 99.06000000000002 }, { "price": 6.048, "quantity": 128.89, "cumulative": 227.95 }, { "price": 6.049, "quantity": 11.98, "cumulative": 239.92999999999998 }, { "price": 6.05, "quantity": 44.63, "cumulative": 284.56 }, { "price": 6.052, "quantity": 11.98, "cumulative": 296.54 }, { "price": 6.053, "quantity": 45.25, "cumulative": 341.79 }, { "price": 6.055, "quantity": 11.98, "cumulative": 353.77000000000004 }, { "price": 6.056, "quantity": 51.5, "cumulative": 405.27000000000004 } ] }, "imbalance": { "quantity_difference": 6612.25, "percent": 57.313, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6852430922174753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 115.54 }, { "price": 6.027, "quantity": 125.66 }, { "price": 6.022, "quantity": 104.95 }, { "price": 6.009, "quantity": 128.44 }, { "price": 5.987, "quantity": 104.19 } ], "accumulation_ask_levels": [ { "price": 6.048, "quantity": 128.89 }, { "price": 6.059, "quantity": 116.19 }, { "price": 6.063, "quantity": 128.96 }, { "price": 6.103, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:51:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:52:00+01:00", "open": 6.1, "high": 6.102, "low": 6.1, "close": 6.102, "volume": 146.17996, "body_percent": 0.03278688524591259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:53:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 328.88724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:54:00+01:00", "open": 6.042, "high": 6.046, "low": 6.038, "close": 6.038, "volume": 453.22166, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.038, "low": 6.031, "close": 6.031, "volume": 50.36347, "body_percent": 0.1159324279562862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:56:00+01:00", "open": 6.018, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 694.87711, "body_percent": 0.3323363243602603, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:57:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:58:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:59:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:01:00+01:00", "open": 6.007, "high": 6.01, "low": 5.982, "close": 6.01, "volume": 3383.41339, "body_percent": 0.0499417346429185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T18:02:00+01:00", "open": 6.016, "high": 6.026, "low": 5.99, "close": 6.026, "volume": 2211.37778, "body_percent": 0.16622340425531562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T18:03:00+01:00", "open": 6.039, "high": 6.048, "low": 6.013, "close": 6.013, "volume": 416.88065, "body_percent": 0.43053485676436165, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:04:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 9.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:06:00+01:00", "open": 5.985, "high": 5.987, "low": 5.985, "close": 5.987, "volume": 143.42456, "body_percent": 0.033416875522135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:07:00+01:00", "open": 5.967, "high": 6.006, "low": 5.966, "close": 6.006, "volume": 1250.93522, "body_percent": 0.65359477124184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T18:08:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 450.4486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:09:00+01:00", "open": 6.031, "high": 6.031, "low": 6.029, "close": 6.031, "volume": 2605.28835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1942.1614975000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25396.74309, "min": 0 }, "price_stats": { "highest": 6.439, "lowest": 5.966, "range": 0.47299999999999986, "current": 6.031 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.536, "close": 6.538, "volume": 340.81191, "body_percent": 0.984401029834916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.545, "high": 6.545, "low": 6.54, "close": 6.544, "volume": 144.68666, "body_percent": 0.015278838808255675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.555, "low": 6.542, "close": 6.55, "volume": 11182.01779, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.551, "low": 6.528, "close": 6.533, "volume": 2090.90513, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.553, "low": 6.537, "close": 6.55, "volume": 2374.98645, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.477, "close": 6.485, "volume": 6207.75093, "body_percent": 0.8561382051674064, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.445, "close": 6.464, "volume": 5545.60386, "body_percent": 0.2469135802469138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.342, "close": 6.343, "volume": 17305.88855, "body_percent": 1.6741590451092798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.367, "low": 6.271, "close": 6.283, "volume": 5327.95848, "body_percent": 0.9459246413369007, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.3, "high": 6.304, "low": 6.1, "close": 6.175, "volume": 40497.56395, "body_percent": 1.984126984126984, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.209, "low": 6.141, "close": 6.146, "volume": 6724.19703, "body_percent": 0.9029345372460504, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.151, "high": 6.178, "low": 6.117, "close": 6.12, "volume": 3502.0355, "body_percent": 0.5039830921801283, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.026, "close": 6.125, "volume": 30500.89464, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.069, "close": 6.095, "volume": 1900.59883, "body_percent": 0.3270645952575709, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.044, "close": 6.052, "volume": 2756.77997, "body_percent": 0.9816753926701652, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.038, "close": 6.038, "volume": 1257.17238, "body_percent": 1.0812581913499317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 745.24058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "DOJI" }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.048, "low": 5.982, "close": 6, "volume": 6021.63182, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 5.985, "high": 6.031, "low": 5.966, "close": 6.031, "volume": 4450.09673, "body_percent": 0.7685881370091792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3183.0896246666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.966, "range": 0.6419999999999995, "current": 6.031 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.048, "low": 5.966, "close": 6.031, "volume": 10471.72855, "body_percent": 0.39953387714333316, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.04099999999999948, "pattern": null } ], "volume_stats": { "average": 14547.788660999999, "latest": 10471.72855, "ratio_latest_vs_avg": 0.7198158286470587, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.966, "range": 1.2669999999999995, "current": 6.031 } } }, "technical_indicators": { "1m": { "rsi_14": 52.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01464579, "signal_line": 6.05583421, "histogram": -6.04118841 }, "bollinger_bands": { "upper": 6.09343509, "middle": 6.033, "lower": 5.97256491 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.056000000000001, "sma_20": 6.0329999999999995, "ema_12": 6.055834205841618, "ema_26": 6.0411884116760115 } }, "5m": { "rsi_14": 92.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13622046, "signal_line": 6.41420893, "histogram": -6.27798848 }, "bollinger_bands": { "upper": 6.68125253, "middle": 6.25705, "lower": 5.83284747 }, "stochastic": { "K": 97.36, "D": 32.13 }, "atr": 0, "momentum": 0.507, "moving_averages": { "sma_9": 6.476666666666666, "sma_20": 6.25705, "ema_12": 6.414208934625571, "ema_26": 6.277988475214153 } }, "1h": { "rsi_14": 77.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12712353, "signal_line": 6.60484521, "histogram": -6.47772168 }, "bollinger_bands": { "upper": 6.92570839, "middle": 6.5561, "lower": 6.18649161 }, "stochastic": { "K": 16.27, "D": 5.37 }, "atr": 0, "momentum": 0.547, "moving_averages": { "sma_9": 6.639, "sma_20": 6.556099999999999, "ema_12": 6.604845214873293, "ema_26": 6.47772168027771 } } }, "volume_profile": { "timestamp": "2026-10-08T18:10:04+01:00", "last_500_trades": { "buy_volume": 5389.999999999998, "sell_volume": 5899.2199999999875, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.9136801136421442, "cumulative_delta": -509.22, "delta_percent": -4.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10814.04999999997, "point_of_control_volume": 10814.04999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T18:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-08T18:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T18:10:07+01:00", "last_60min": { "current_imbalance": 69.719, "imbalance_change_60min": 27.282999999999994, "min_imbalance": 42.436, "max_imbalance": 69.719, "average_imbalance": 56.572399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.436, 57.522, 64.068, 49.117, 69.719 ] }, "volatility_metrics": { "timestamp": "2026-10-08T18:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003724693165068153, "average_range_1m": 0.015777777777777818, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81176.48, "zen_price": 6.031, "btc_1h_change_percent": -1.41, "zen_1h_change_percent": -5.66, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T18:10:08+01:00", "key_levels": { "current_price": 6.031, "resistance_24h": 6.741, "support_24h": 5.966, "distance_to_resistance_percent": 11.77, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 188.57, "overall_risk": "91.6%" } } }, { "timestamp": "2026-10-08T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791476401, "price_data": { "timestamp": "2026-10-08T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.12, "bid": 6.109, "ask": 6.116, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11437908496731491, "high_24h": 6.741, "low_24h": 5.966, "open_24h": 6.609, "volume_24h": 76794.79, "volume_usdc_24h": 0, "price_change_24h": -0.489, "price_change_24h_percent": -7.399, "trades_24h": 5365 }, "orderbook_continuous": { "timestamp": "2026-10-08T18:20:02+01:00", "bids_analysis": { "total_quantity": 14356.039999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.109, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.108, "quantity": 62.6, "cumulative": 74.58 }, { "price": 6.107, "quantity": 62.03, "cumulative": 136.61 }, { "price": 6.106, "quantity": 11.98, "cumulative": 148.59 }, { "price": 6.104, "quantity": 93.81, "cumulative": 242.4 }, { "price": 6.103, "quantity": 32.44, "cumulative": 274.84000000000003 }, { "price": 6.102, "quantity": 41.6, "cumulative": 316.44000000000005 }, { "price": 6.099, "quantity": 21.98, "cumulative": 338.4200000000001 }, { "price": 6.098, "quantity": 899.88, "cumulative": 1238.3000000000002 }, { "price": 6.097, "quantity": 41.6, "cumulative": 1279.9 } ] }, "asks_analysis": { "total_quantity": 2759.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.117, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.118, "quantity": 93.73, "cumulative": 105.71000000000001 }, { "price": 6.119, "quantity": 11.98, "cumulative": 117.69000000000001 }, { "price": 6.12, "quantity": 41.63, "cumulative": 159.32000000000002 }, { "price": 6.121, "quantity": 11.98, "cumulative": 171.3 }, { "price": 6.122, "quantity": 62.02, "cumulative": 233.32000000000002 }, { "price": 6.123, "quantity": 81.67, "cumulative": 314.99 }, { "price": 6.126, "quantity": 11.98, "cumulative": 326.97 }, { "price": 6.127, "quantity": 62.01, "cumulative": 388.98 }, { "price": 6.128, "quantity": 81.62, "cumulative": 470.6 } ] }, "imbalance": { "quantity_difference": 11596.769999999997, "percent": 67.757, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.202839881562877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.098, "quantity": 899.88 }, { "price": 6.04, "quantity": 118.64 }, { "price": 5.8, "quantity": 285.49 }, { "price": 5.71, "quantity": 2186.97 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.133, "quantity": 150.86 }, { "price": 6.148, "quantity": 102.51 }, { "price": 6.17, "quantity": 127.4 }, { "price": 6.18, "quantity": 127.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:01:00+01:00", "open": 6.007, "high": 6.01, "low": 5.982, "close": 6.01, "volume": 3383.41339, "body_percent": 0.0499417346429185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T18:02:00+01:00", "open": 6.016, "high": 6.026, "low": 5.99, "close": 6.026, "volume": 2211.37778, "body_percent": 0.16622340425531562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T18:03:00+01:00", "open": 6.039, "high": 6.048, "low": 6.013, "close": 6.013, "volume": 416.88065, "body_percent": 0.43053485676436165, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:04:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 9.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:06:00+01:00", "open": 5.985, "high": 5.987, "low": 5.985, "close": 5.987, "volume": 143.42456, "body_percent": 0.033416875522135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:07:00+01:00", "open": 5.967, "high": 6.006, "low": 5.966, "close": 6.006, "volume": 1250.93522, "body_percent": 0.65359477124184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T18:08:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 450.4486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:09:00+01:00", "open": 6.031, "high": 6.031, "low": 6.029, "close": 6.031, "volume": 2605.28835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.043, "high": 6.072, "low": 6.041, "close": 6.066, "volume": 561.93157, "body_percent": 0.38060565944066993, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T18:11:00+01:00", "open": 6.049, "high": 6.066, "low": 6.044, "close": 6.064, "volume": 2505.8251, "body_percent": 0.24797487187964423, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T18:12:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:13:00+01:00", "open": 6.039, "high": 6.056, "low": 6.039, "close": 6.056, "volume": 220.0108, "body_percent": 0.28150356019209055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:14:00+01:00", "open": 6.032, "high": 6.032, "low": 6.029, "close": 6.029, "volume": 636.8264, "body_percent": 0.049734748010611965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 202.3065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:16:00+01:00", "open": 6.037, "high": 6.037, "low": 6.036, "close": 6.036, "volume": 155.74078, "body_percent": 0.01656451880073437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:17:00+01:00", "open": 6.033, "high": 6.09, "low": 6.033, "close": 6.087, "volume": 6488.13015, "body_percent": 0.8950770760815411, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:18:00+01:00", "open": 6.086, "high": 6.128, "low": 6.084, "close": 6.128, "volume": 1234.57157, "body_percent": 0.690108445612879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T18:19:00+01:00", "open": 6.135, "high": 6.137, "low": 6.12, "close": 6.12, "volume": 725.36826, "body_percent": 0.24449877750610727, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1729.3871491666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25396.74309, "min": 0 }, "price_stats": { "highest": 6.269, "lowest": 5.966, "range": 0.30299999999999994, "current": 6.12 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.555, "low": 6.542, "close": 6.55, "volume": 11182.01779, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.551, "low": 6.528, "close": 6.533, "volume": 2090.90513, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.553, "low": 6.537, "close": 6.55, "volume": 2374.98645, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.477, "close": 6.485, "volume": 6207.75093, "body_percent": 0.8561382051674064, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.445, "close": 6.464, "volume": 5545.60386, "body_percent": 0.2469135802469138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.342, "close": 6.343, "volume": 17305.88855, "body_percent": 1.6741590451092798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.367, "low": 6.271, "close": 6.283, "volume": 5327.95848, "body_percent": 0.9459246413369007, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.3, "high": 6.304, "low": 6.1, "close": 6.175, "volume": 40497.56395, "body_percent": 1.984126984126984, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.209, "low": 6.141, "close": 6.146, "volume": 6724.19703, "body_percent": 0.9029345372460504, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.151, "high": 6.178, "low": 6.117, "close": 6.12, "volume": 3502.0355, "body_percent": 0.5039830921801283, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.026, "close": 6.125, "volume": 30500.89464, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.069, "close": 6.095, "volume": 1900.59883, "body_percent": 0.3270645952575709, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.044, "close": 6.052, "volume": 2756.77997, "body_percent": 0.9816753926701652, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.038, "close": 6.038, "volume": 1257.17238, "body_percent": 1.0812581913499317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 745.24058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "DOJI" }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.048, "low": 5.982, "close": 6, "volume": 6021.63182, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 5.985, "high": 6.031, "low": 5.966, "close": 6.031, "volume": 4450.09673, "body_percent": 0.7685881370091792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.043, "high": 6.072, "low": 6.029, "close": 6.029, "volume": 3924.59387, "body_percent": 0.2316730100943279, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.137, "low": 6.03, "close": 6.12, "volume": 8806.11726, "body_percent": 1.4925373134328335, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3237.7222995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.966, "range": 0.6419999999999995, "current": 6.12 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 6.12, "volume": 23202.43968, "body_percent": 1.881138671549866, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.04099999999999948, "pattern": null } ], "volume_stats": { "average": 14759.967179833331, "latest": 23202.43968, "ratio_latest_vs_avg": 1.5719845035767892, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.966, "range": 1.2669999999999995, "current": 6.12 } } }, "technical_indicators": { "1m": { "rsi_14": 22.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02600238, "signal_line": 6.02400028, "histogram": -6.05000266 }, "bollinger_bands": { "upper": 6.12734705, "middle": 6.04435, "lower": 5.96135295 }, "stochastic": { "K": 29.11, "D": 9.61 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.009666666666666, "sma_20": 6.04435, "ema_12": 6.024000280374042, "ema_26": 6.050002659296816 } }, "5m": { "rsi_14": 69.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11191842, "signal_line": 6.3683931, "histogram": -6.25647468 }, "bollinger_bands": { "upper": 6.59990131, "middle": 6.21485, "lower": 5.82979869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.43, "moving_averages": { "sma_9": 6.39211111111111, "sma_20": 6.214849999999999, "ema_12": 6.368393104019899, "ema_26": 6.256474681236463 } }, "1h": { "rsi_14": 71.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11022445, "signal_line": 6.60856851, "histogram": -6.49834405 }, "bollinger_bands": { "upper": 6.90612458, "middle": 6.56055, "lower": 6.21497542 }, "stochastic": { "K": 16.27, "D": 5.37 }, "atr": 0, "momentum": 0.458, "moving_averages": { "sma_9": 6.639, "sma_20": 6.560549999999999, "ema_12": 6.608568508876218, "ema_26": 6.498344053973389 } } }, "volume_profile": { "timestamp": "2026-10-08T18:20:04+01:00", "last_500_trades": { "buy_volume": 4867.269999999994, "sell_volume": 5247.299999999994, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9275760867493759, "cumulative_delta": -380.0300000000003, "delta_percent": -3.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9639.399999999969, "point_of_control_volume": 9639.399999999969, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-08T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T18:20:05+01:00", "last_60min": { "current_imbalance": 57.313, "imbalance_change_60min": -0.20899999999999608, "min_imbalance": 49.117, "max_imbalance": 69.719, "average_imbalance": 59.547799999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.522, 64.068, 49.117, 69.719, 57.313 ] }, "volatility_metrics": { "timestamp": "2026-10-08T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003920326216468068, "average_range_1m": 0.01741414141414145, "atr_14_1m": 0.019, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81347.58, "zen_price": 6.12, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -2.38, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T18:20:06+01:00", "key_levels": { "current_price": 6.12, "resistance_24h": 6.741, "support_24h": 5.966, "distance_to_resistance_percent": 10.15, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 5.8, "overall_risk": "80.1%" } } }, { "timestamp": "2026-10-08T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791477002, "price_data": { "timestamp": "2026-10-08T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.113, "bid": 6.084, "ask": 6.089, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08179290037626012, "high_24h": 6.741, "low_24h": 5.966, "open_24h": 6.582, "volume_24h": 76960.87, "volume_usdc_24h": 0, "price_change_24h": -0.469, "price_change_24h_percent": -7.125, "trades_24h": 5383 }, "orderbook_continuous": { "timestamp": "2026-10-08T18:30:02+01:00", "bids_analysis": { "total_quantity": 13252.74, "levels_count": 100, "top_10_bids": [ { "price": 6.084, "quantity": 1.64, "cumulative": 1.64 }, { "price": 6.082, "quantity": 32.73, "cumulative": 34.37 }, { "price": 6.081, "quantity": 21.98, "cumulative": 56.349999999999994 }, { "price": 6.08, "quantity": 11.98, "cumulative": 68.33 }, { "price": 6.078, "quantity": 32.48, "cumulative": 100.81 }, { "price": 6.077, "quantity": 41.6, "cumulative": 142.41 }, { "price": 6.076, "quantity": 85.76, "cumulative": 228.17000000000002 }, { "price": 6.075, "quantity": 21.98, "cumulative": 250.15 }, { "price": 6.074, "quantity": 42.35, "cumulative": 292.5 }, { "price": 6.073, "quantity": 94.22, "cumulative": 386.72 } ] }, "asks_analysis": { "total_quantity": 3032.0299999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.087, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.088, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.089, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.09, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 6.091, "quantity": 62.12, "cumulative": 139.69 }, { "price": 6.092, "quantity": 82.11, "cumulative": 221.8 }, { "price": 6.094, "quantity": 11.98, "cumulative": 233.78 }, { "price": 6.096, "quantity": 41.6, "cumulative": 275.38 }, { "price": 6.097, "quantity": 114.49, "cumulative": 389.87 }, { "price": 6.1, "quantity": 11.98, "cumulative": 401.85 } ] }, "imbalance": { "quantity_difference": 10220.710000000001, "percent": 62.762, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.370913216557884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 5.8, "quantity": 285.49 }, { "price": 5.71, "quantity": 2186.97 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.2, "quantity": 523.71 }, { "price": 5.111, "quantity": 913.99 } ], "accumulation_ask_levels": [ { "price": 6.097, "quantity": 114.49 }, { "price": 6.114, "quantity": 114.26 }, { "price": 6.124, "quantity": 103.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:11:00+01:00", "open": 6.049, "high": 6.066, "low": 6.044, "close": 6.064, "volume": 2505.8251, "body_percent": 0.24797487187964423, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T18:12:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:13:00+01:00", "open": 6.039, "high": 6.056, "low": 6.039, "close": 6.056, "volume": 220.0108, "body_percent": 0.28150356019209055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:14:00+01:00", "open": 6.032, "high": 6.032, "low": 6.029, "close": 6.029, "volume": 636.8264, "body_percent": 0.049734748010611965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 202.3065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:16:00+01:00", "open": 6.037, "high": 6.037, "low": 6.036, "close": 6.036, "volume": 155.74078, "body_percent": 0.01656451880073437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:17:00+01:00", "open": 6.033, "high": 6.09, "low": 6.033, "close": 6.087, "volume": 6488.13015, "body_percent": 0.8950770760815411, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:18:00+01:00", "open": 6.086, "high": 6.128, "low": 6.084, "close": 6.128, "volume": 1234.57157, "body_percent": 0.690108445612879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T18:19:00+01:00", "open": 6.135, "high": 6.137, "low": 6.12, "close": 6.12, "volume": 725.36826, "body_percent": 0.24449877750610727, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.108, "high": 6.129, "low": 6.108, "close": 6.128, "volume": 247.76656, "body_percent": 0.3274394237066219, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:22:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 4.94505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:23:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:24:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:26:00+01:00", "open": 6.092, "high": 6.109, "low": 6.092, "close": 6.109, "volume": 1024.94654, "body_percent": 0.2790544977019099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:27:00+01:00", "open": 6.11, "high": 6.115, "low": 6.108, "close": 6.113, "volume": 1740.70052, "body_percent": 0.04909983633388075, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T18:28:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:29:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1104.6818635000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10196.25354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.966, "range": 0.21199999999999974, "current": 6.113 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.553, "low": 6.537, "close": 6.55, "volume": 2374.98645, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.477, "close": 6.485, "volume": 6207.75093, "body_percent": 0.8561382051674064, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.445, "close": 6.464, "volume": 5545.60386, "body_percent": 0.2469135802469138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.342, "close": 6.343, "volume": 17305.88855, "body_percent": 1.6741590451092798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.367, "low": 6.271, "close": 6.283, "volume": 5327.95848, "body_percent": 0.9459246413369007, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.3, "high": 6.304, "low": 6.1, "close": 6.175, "volume": 40497.56395, "body_percent": 1.984126984126984, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.209, "low": 6.141, "close": 6.146, "volume": 6724.19703, "body_percent": 0.9029345372460504, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.151, "high": 6.178, "low": 6.117, "close": 6.12, "volume": 3502.0355, "body_percent": 0.5039830921801283, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.026, "close": 6.125, "volume": 30500.89464, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.069, "close": 6.095, "volume": 1900.59883, "body_percent": 0.3270645952575709, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.044, "close": 6.052, "volume": 2756.77997, "body_percent": 0.9816753926701652, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.038, "close": 6.038, "volume": 1257.17238, "body_percent": 1.0812581913499317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 745.24058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "DOJI" }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.048, "low": 5.982, "close": 6, "volume": 6021.63182, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 5.985, "high": 6.031, "low": 5.966, "close": 6.031, "volume": 4450.09673, "body_percent": 0.7685881370091792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.043, "high": 6.072, "low": 6.029, "close": 6.029, "volume": 3924.59387, "body_percent": 0.2316730100943279, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.137, "low": 6.03, "close": 6.12, "volume": 8806.11726, "body_percent": 1.4925373134328335, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.108, "high": 6.129, "low": 6.105, "close": 6.105, "volume": 252.71161, "body_percent": 0.04911591355597946, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.092, "high": 6.115, "low": 6.092, "close": 6.113, "volume": 2765.64706, "body_percent": 0.34471437951413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3283.8441905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.966, "range": 0.6419999999999995, "current": 6.113 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 6.113, "volume": 26220.79835, "body_percent": 1.764607957383066, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.04099999999999948, "pattern": null } ], "volume_stats": { "average": 14810.273157666667, "latest": 26220.79835, "ratio_latest_vs_avg": 1.770446640035574, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.966, "range": 1.2669999999999995, "current": 6.113 } } }, "technical_indicators": { "1m": { "rsi_14": 35.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01573324, "signal_line": 6.07309893, "histogram": -6.08883217 }, "bollinger_bands": { "upper": 6.15771587, "middle": 6.09255, "lower": 6.02738413 }, "stochastic": { "K": 35.35, "D": 11.67 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.09255, "ema_12": 6.073098927467621, "ema_26": 6.088832168728204 } }, "5m": { "rsi_14": 55.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09202066, "signal_line": 6.29896068, "histogram": -6.20694003 }, "bollinger_bands": { "upper": 6.49174204, "middle": 6.17125, "lower": 5.85075796 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.437, "moving_averages": { "sma_9": 6.299, "sma_20": 6.171250000000001, "ema_12": 6.298960681177939, "ema_26": 6.206940026155459 } }, "1h": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1115536, "signal_line": 6.60827567, "histogram": -6.49672207 }, "bollinger_bands": { "upper": 6.90756816, "middle": 6.5602, "lower": 6.21283184 }, "stochastic": { "K": 16.27, "D": 5.37 }, "atr": 0, "momentum": 0.465, "moving_averages": { "sma_9": 6.639, "sma_20": 6.560199999999999, "ema_12": 6.608275665527672, "ema_26": 6.496722069525414 } } }, "volume_profile": { "timestamp": "2026-10-08T18:30:05+01:00", "last_500_trades": { "buy_volume": 4594.159999999994, "sell_volume": 5277.519999999993, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8705149388349074, "cumulative_delta": -683.36, "delta_percent": -6.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9396.509999999977, "point_of_control_volume": 9396.509999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-08T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T18:30:05+01:00", "last_60min": { "current_imbalance": 67.757, "imbalance_change_60min": 3.689000000000007, "min_imbalance": 49.117, "max_imbalance": 69.719, "average_imbalance": 61.5948, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.068, 49.117, 69.719, 57.313, 67.757 ] }, "volatility_metrics": { "timestamp": "2026-10-08T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003939663180778835, "average_range_1m": 0.017555555555555595, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81306.01, "zen_price": 6.113, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.05, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T18:30:07+01:00", "key_levels": { "current_price": 6.113, "resistance_24h": 6.741, "support_24h": 5.966, "distance_to_resistance_percent": 10.27, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 100.92999999999999, "overall_risk": "81%" } } }, { "timestamp": "2026-10-08T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791477602, "price_data": { "timestamp": "2026-10-08T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.085, "ask": 6.089, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0659413122321208, "high_24h": 6.741, "low_24h": 5.966, "open_24h": 6.568, "volume_24h": 76595.19, "volume_usdc_24h": 0, "price_change_24h": -0.502, "price_change_24h_percent": -7.643, "trades_24h": 5351 }, "orderbook_continuous": { "timestamp": "2026-10-08T18:40:02+01:00", "bids_analysis": { "total_quantity": 13251.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.085, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.084, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.083, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.082, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.081, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.08, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.079, "quantity": 104.14, "cumulative": 267.65 }, { "price": 6.078, "quantity": 42.52, "cumulative": 310.16999999999996 }, { "price": 6.077, "quantity": 51.6, "cumulative": 361.77 }, { "price": 6.076, "quantity": 11.98, "cumulative": 373.75 } ] }, "asks_analysis": { "total_quantity": 2751.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.089, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.09, "quantity": 32.51, "cumulative": 44.489999999999995 }, { "price": 6.091, "quantity": 53.61, "cumulative": 98.1 }, { "price": 6.092, "quantity": 41.6, "cumulative": 139.7 }, { "price": 6.093, "quantity": 94.08, "cumulative": 233.77999999999997 }, { "price": 6.094, "quantity": 32.49, "cumulative": 266.27 }, { "price": 6.095, "quantity": 11.98, "cumulative": 278.25 }, { "price": 6.096, "quantity": 45.16, "cumulative": 323.40999999999997 }, { "price": 6.097, "quantity": 41.6, "cumulative": 365.01 }, { "price": 6.098, "quantity": 114.57, "cumulative": 479.58 } ] }, "imbalance": { "quantity_difference": 10500.039999999999, "percent": 65.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.816489352035273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.079, "quantity": 104.14 }, { "price": 6.074, "quantity": 888.09 }, { "price": 6.058, "quantity": 178.78 }, { "price": 5.8, "quantity": 285.49 }, { "price": 5.71, "quantity": 2186.97 } ], "accumulation_ask_levels": [ { "price": 6.098, "quantity": 114.57 }, { "price": 6.103, "quantity": 123.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:22:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 4.94505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:23:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:24:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:26:00+01:00", "open": 6.092, "high": 6.109, "low": 6.092, "close": 6.109, "volume": 1024.94654, "body_percent": 0.2790544977019099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:27:00+01:00", "open": 6.11, "high": 6.115, "low": 6.108, "close": 6.113, "volume": 1740.70052, "body_percent": 0.04909983633388075, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T18:28:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:29:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:31:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 9.97776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:32:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 517.41405, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:33:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 68.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:34:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.5027836666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6488.13015, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 5.966, "range": 0.17099999999999937, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.445, "close": 6.464, "volume": 5545.60386, "body_percent": 0.2469135802469138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.342, "close": 6.343, "volume": 17305.88855, "body_percent": 1.6741590451092798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.367, "low": 6.271, "close": 6.283, "volume": 5327.95848, "body_percent": 0.9459246413369007, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.3, "high": 6.304, "low": 6.1, "close": 6.175, "volume": 40497.56395, "body_percent": 1.984126984126984, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.209, "low": 6.141, "close": 6.146, "volume": 6724.19703, "body_percent": 0.9029345372460504, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.151, "high": 6.178, "low": 6.117, "close": 6.12, "volume": 3502.0355, "body_percent": 0.5039830921801283, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.026, "close": 6.125, "volume": 30500.89464, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.069, "close": 6.095, "volume": 1900.59883, "body_percent": 0.3270645952575709, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.044, "close": 6.052, "volume": 2756.77997, "body_percent": 0.9816753926701652, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.038, "close": 6.038, "volume": 1257.17238, "body_percent": 1.0812581913499317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 745.24058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "DOJI" }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.048, "low": 5.982, "close": 6, "volume": 6021.63182, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 5.985, "high": 6.031, "low": 5.966, "close": 6.031, "volume": 4450.09673, "body_percent": 0.7685881370091792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.043, "high": 6.072, "low": 6.029, "close": 6.029, "volume": 3924.59387, "body_percent": 0.2316730100943279, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.137, "low": 6.03, "close": 6.12, "volume": 8806.11726, "body_percent": 1.4925373134328335, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.108, "high": 6.129, "low": 6.105, "close": 6.105, "volume": 252.71161, "body_percent": 0.04911591355597946, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.092, "high": 6.115, "low": 6.092, "close": 6.113, "volume": 2765.64706, "body_percent": 0.34471437951413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.084, "high": 6.102, "low": 6.066, "close": 6.066, "volume": 595.63431, "body_percent": 0.2958579881656771, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3225.000801166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.966, "range": 0.6419999999999995, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 6.066, "volume": 26816.43266, "body_percent": 0.9821874479773625, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.04099999999999948, "pattern": null } ], "volume_stats": { "average": 14820.200396166667, "latest": 26816.43266, "ratio_latest_vs_avg": 1.8094514205716292, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.966, "range": 1.2669999999999995, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 78.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0123636, "signal_line": 6.1043015, "histogram": -6.0919379 }, "bollinger_bands": { "upper": 6.13492796, "middle": 6.09115, "lower": 6.04737204 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.110666666666668, "sma_20": 6.091150000000001, "ema_12": 6.1043015031734855, "ema_26": 6.091937900001737 } }, "5m": { "rsi_14": 59.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06609458, "signal_line": 6.20844679, "histogram": -6.14235221 }, "bollinger_bands": { "upper": 6.35020077, "middle": 6.12375, "lower": 5.89729923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.398, "moving_averages": { "sma_9": 6.200333333333333, "sma_20": 6.123749999999999, "ema_12": 6.208446789983485, "ema_26": 6.142352205789793 } }, "1h": { "rsi_14": 75.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12047783, "signal_line": 6.60630943, "histogram": -6.4858316 }, "bollinger_bands": { "upper": 6.91769957, "middle": 6.55785, "lower": 6.19800043 }, "stochastic": { "K": 16.27, "D": 5.37 }, "atr": 0, "momentum": 0.512, "moving_averages": { "sma_9": 6.639, "sma_20": 6.557849999999999, "ema_12": 6.606309431616015, "ema_26": 6.4858316025175835 } } }, "volume_profile": { "timestamp": "2026-10-08T18:40:05+01:00", "last_500_trades": { "buy_volume": 4376.309999999996, "sell_volume": 5128.989999999995, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8532498601089104, "cumulative_delta": -752.6800000000009, "delta_percent": -7.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9030.129999999977, "point_of_control_volume": 9030.129999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T18:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-08T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T18:40:05+01:00", "last_60min": { "current_imbalance": 62.762, "imbalance_change_60min": 13.645000000000003, "min_imbalance": 49.117, "max_imbalance": 69.719, "average_imbalance": 61.333600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.117, 69.719, 57.313, 67.757, 62.762 ] }, "volatility_metrics": { "timestamp": "2026-10-08T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003997775862321189, "average_range_1m": 0.01722222222222226, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81386.01, "zen_price": 6.066, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.08, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T18:40:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.741, "support_24h": 5.966, "distance_to_resistance_percent": 11.13, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 112.03999999999999, "overall_risk": "87.1%" } } }, { "timestamp": "2026-10-08T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791478201, "price_data": { "timestamp": "2026-10-08T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.017, "ask": 6.023, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09961813049973998, "high_24h": 6.741, "low_24h": 5.966, "open_24h": 6.559, "volume_24h": 76550.44, "volume_usdc_24h": 0, "price_change_24h": -0.536, "price_change_24h_percent": -8.172, "trades_24h": 5357 }, "orderbook_continuous": { "timestamp": "2026-10-08T18:50:02+01:00", "bids_analysis": { "total_quantity": 14359.06, "levels_count": 100, "top_10_bids": [ { "price": 6.017, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.016, "quantity": 10, "cumulative": 21.98 }, { "price": 6.015, "quantity": 63.61, "cumulative": 85.59 }, { "price": 6.014, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 6.013, "quantity": 149.53, "cumulative": 257.1 }, { "price": 6.012, "quantity": 51.6, "cumulative": 308.70000000000005 }, { "price": 6.011, "quantity": 104.98, "cumulative": 413.68000000000006 }, { "price": 6.01, "quantity": 42.56, "cumulative": 456.24000000000007 }, { "price": 6.009, "quantity": 21.98, "cumulative": 478.2200000000001 }, { "price": 6.008, "quantity": 11.74, "cumulative": 489.9600000000001 } ] }, "asks_analysis": { "total_quantity": 2875.2199999999984, "levels_count": 100, "top_10_asks": [ { "price": 6.023, "quantity": 83.02, "cumulative": 83.02 }, { "price": 6.024, "quantity": 11.98, "cumulative": 95 }, { "price": 6.025, "quantity": 20.74, "cumulative": 115.74 }, { "price": 6.027, "quantity": 11.98, "cumulative": 127.72 }, { "price": 6.028, "quantity": 10, "cumulative": 137.72 }, { "price": 6.029, "quantity": 51.6, "cumulative": 189.32 }, { "price": 6.03, "quantity": 42.72, "cumulative": 232.04 }, { "price": 6.031, "quantity": 94.91, "cumulative": 326.95 }, { "price": 6.032, "quantity": 10, "cumulative": 336.95 }, { "price": 6.033, "quantity": 21.98, "cumulative": 358.93 } ] }, "imbalance": { "quantity_difference": 11483.84, "percent": 66.634, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.994073496984581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.013, "quantity": 149.53 }, { "price": 6.011, "quantity": 104.98 }, { "price": 6.002, "quantity": 210.1 }, { "price": 5.939, "quantity": 112.47 }, { "price": 5.928, "quantity": 187 } ], "accumulation_ask_levels": [ { "price": 6.046, "quantity": 163.86 }, { "price": 6.065, "quantity": 159.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:31:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 9.97776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:32:00+01:00", "open": 6.096, "high": 6.102, "low": 6.096, "close": 6.102, "volume": 517.41405, "body_percent": 0.09842519685039743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:33:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 68.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:34:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 202.26528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:41:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:42:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:43:00+01:00", "open": 6.065, "high": 6.07, "low": 6.065, "close": 6.07, "volume": 179.14856, "body_percent": 0.08244023083264457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:44:00+01:00", "open": 6.059, "high": 6.059, "low": 6.058, "close": 6.058, "volume": 186.35605, "body_percent": 0.016504373659025153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:46:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:47:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 179.43796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:48:00+01:00", "open": 6.046, "high": 6.046, "low": 6.033, "close": 6.034, "volume": 945.94808, "body_percent": 0.19847833278201213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T18:49:00+01:00", "open": 6.03, "high": 6.031, "low": 6.018, "close": 6.023, "volume": 1547.88768, "body_percent": 0.11608623548922986, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.8500951666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6488.13015, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 5.966, "range": 0.17099999999999937, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.367, "low": 6.271, "close": 6.283, "volume": 5327.95848, "body_percent": 0.9459246413369007, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.3, "high": 6.304, "low": 6.1, "close": 6.175, "volume": 40497.56395, "body_percent": 1.984126984126984, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.209, "low": 6.141, "close": 6.146, "volume": 6724.19703, "body_percent": 0.9029345372460504, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.151, "high": 6.178, "low": 6.117, "close": 6.12, "volume": 3502.0355, "body_percent": 0.5039830921801283, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.026, "close": 6.125, "volume": 30500.89464, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.069, "close": 6.095, "volume": 1900.59883, "body_percent": 0.3270645952575709, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.044, "close": 6.052, "volume": 2756.77997, "body_percent": 0.9816753926701652, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.038, "close": 6.038, "volume": 1257.17238, "body_percent": 1.0812581913499317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:55:00+01:00", "open": 6.038, "high": 6.04, "low": 6.018, "close": 6.038, "volume": 745.24058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020000000000000462, "pattern": "DOJI" }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.048, "low": 5.982, "close": 6, "volume": 6021.63182, "body_percent": 0.11653071416679996, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:05:00+01:00", "open": 5.985, "high": 6.031, "low": 5.966, "close": 6.031, "volume": 4450.09673, "body_percent": 0.7685881370091792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T18:10:00+01:00", "open": 6.043, "high": 6.072, "low": 6.029, "close": 6.029, "volume": 3924.59387, "body_percent": 0.2316730100943279, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:15:00+01:00", "open": 6.03, "high": 6.137, "low": 6.03, "close": 6.12, "volume": 8806.11726, "body_percent": 1.4925373134328335, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:20:00+01:00", "open": 6.108, "high": 6.129, "low": 6.105, "close": 6.105, "volume": 252.71161, "body_percent": 0.04911591355597946, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.092, "high": 6.115, "low": 6.092, "close": 6.113, "volume": 2765.64706, "body_percent": 0.34471437951413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.084, "high": 6.102, "low": 6.066, "close": 6.066, "volume": 595.63431, "body_percent": 0.2958579881656771, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.058, "close": 6.058, "volume": 567.76989, "body_percent": 0.6233595800524976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.018, "close": 6.023, "volume": 2673.27372, "body_percent": 0.5777484318256875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3199.2225103333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.966, "range": 0.6419999999999995, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 6.023, "volume": 30057.47627, "body_percent": 0.2663559180955554, "direction": "GREEN", "wick_upper": 0.11399999999999988, "wick_lower": 0.04099999999999948, "pattern": "HAMMER" } ], "volume_stats": { "average": 14874.217789666665, "latest": 30057.47627, "ratio_latest_vs_avg": 2.0207769373177635, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.966, "range": 1.2669999999999995, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 70.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01247644, "signal_line": 6.07330985, "histogram": -6.06083341 }, "bollinger_bands": { "upper": 6.1090597, "middle": 6.0659, "lower": 6.0227403 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.072000000000001, "sma_20": 6.065900000000001, "ema_12": 6.0733098491376625, "ema_26": 6.060833411173919 } }, "5m": { "rsi_14": 55.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03928328, "signal_line": 6.12687243, "histogram": -6.08758915 }, "bollinger_bands": { "upper": 6.21513081, "middle": 6.0853, "lower": 5.95546919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 6.119111111111111, "sma_20": 6.085299999999998, "ema_12": 6.126872429024516, "ema_26": 6.08758914520259 } }, "1h": { "rsi_14": 77.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12864255, "signal_line": 6.60451054, "histogram": -6.47586798 }, "bollinger_bands": { "upper": 6.9275909, "middle": 6.5557, "lower": 6.1838091 }, "stochastic": { "K": 16.27, "D": 5.37 }, "atr": 0, "momentum": 0.555, "moving_averages": { "sma_9": 6.639, "sma_20": 6.555699999999999, "ema_12": 6.60451053676067, "ema_26": 6.475867983765739 } } }, "volume_profile": { "timestamp": "2026-10-08T18:50:04+01:00", "last_500_trades": { "buy_volume": 4072.739999999998, "sell_volume": 5081.279999999993, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8015185150198382, "cumulative_delta": -1008.5399999999998, "delta_percent": -11.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8678.849999999979, "point_of_control_volume": 8678.849999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-08T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T18:50:06+01:00", "last_60min": { "current_imbalance": 65.615, "imbalance_change_60min": -4.103999999999999, "min_imbalance": 57.313, "max_imbalance": 69.719, "average_imbalance": 64.6332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.719, 57.313, 67.757, 62.762, 65.615 ] }, "volatility_metrics": { "timestamp": "2026-10-08T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003917233378395407, "average_range_1m": 0.015494949494949548, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81071.04, "zen_price": 6.023, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.33, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T18:50:07+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.741, "support_24h": 5.966, "distance_to_resistance_percent": 11.92, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 296.15999999999997, "overall_risk": "92.6%" } } } ] }