{ "hour": "2026-10-08_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.052, "max_price": 6.541, "min_imbalance": 42.436, "max_imbalance": 64.407 }, "data": [ { "timestamp": "2026-10-08T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791471601, "price_data": { "timestamp": "2026-10-08T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.541, "bid": 6.537, "ask": 6.541, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06115272894053581, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.557, "volume_24h": 54298.61, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.244, "trades_24h": 4292 }, "orderbook_continuous": { "timestamp": "2026-10-08T17:00:02+01:00", "bids_analysis": { "total_quantity": 11260.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.537, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.536, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.535, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.534, "quantity": 21.98, "cumulative": 87.92 }, { "price": 6.533, "quantity": 11.98, "cumulative": 99.9 }, { "price": 6.532, "quantity": 11.98, "cumulative": 111.88000000000001 }, { "price": 6.531, "quantity": 11.98, "cumulative": 123.86000000000001 }, { "price": 6.53, "quantity": 31.1, "cumulative": 154.96 }, { "price": 6.529, "quantity": 10, "cumulative": 164.96 }, { "price": 6.528, "quantity": 100.92, "cumulative": 265.88 } ] }, "asks_analysis": { "total_quantity": 3747.5300000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.541, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.542, "quantity": 10, "cumulative": 21.98 }, { "price": 6.543, "quantity": 11.98, "cumulative": 33.96 }, { "price": 6.544, "quantity": 112.9, "cumulative": 146.86 }, { "price": 6.545, "quantity": 98.38, "cumulative": 245.24 }, { "price": 6.546, "quantity": 41.08, "cumulative": 286.32 }, { "price": 6.547, "quantity": 21.98, "cumulative": 308.3 }, { "price": 6.548, "quantity": 21.98, "cumulative": 330.28000000000003 }, { "price": 6.549, "quantity": 11.98, "cumulative": 342.26000000000005 }, { "price": 6.55, "quantity": 11.98, "cumulative": 354.24000000000007 } ] }, "imbalance": { "quantity_difference": 7512.530000000001, "percent": 50.058, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0046617371975675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.528, "quantity": 100.92 }, { "price": 6.526, "quantity": 168.13 }, { "price": 6.522, "quantity": 102.9 }, { "price": 6.432, "quantity": 122.37 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.544, "quantity": 112.9 }, { "price": 6.551, "quantity": 198.35 }, { "price": 6.552, "quantity": 106.17 }, { "price": 6.56, "quantity": 121.96 }, { "price": 6.565, "quantity": 127.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:41:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:42:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:43:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 12.30272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:44:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.546, "low": 6.544, "close": 6.546, "volume": 1183.68318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:46:00+01:00", "open": 6.546, "high": 6.555, "low": 6.546, "close": 6.546, "volume": 6422.05386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:47:00+01:00", "open": 6.544, "high": 6.544, "low": 6.542, "close": 6.542, "volume": 1100.50815, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:48:00+01:00", "open": 6.543, "high": 6.546, "low": 6.543, "close": 6.546, "volume": 784.66567, "body_percent": 0.04585052728106547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:49:00+01:00", "open": 6.546, "high": 6.55, "low": 6.545, "close": 6.55, "volume": 1691.10693, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.551, "low": 6.547, "close": 6.551, "volume": 1155.63078, "body_percent": 0.015267175572524183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:51:00+01:00", "open": 6.548, "high": 6.548, "low": 6.542, "close": 6.548, "volume": 351.21568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:52:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:53:00+01:00", "open": 6.543, "high": 6.543, "low": 6.528, "close": 6.528, "volume": 263.0035, "body_percent": 0.22925263640532734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:54:00+01:00", "open": 6.53, "high": 6.533, "low": 6.528, "close": 6.533, "volume": 321.05517, "body_percent": 0.045941807044412156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.545, "low": 6.537, "close": 6.545, "volume": 216.1192, "body_percent": 0.12238029677221979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:56:00+01:00", "open": 6.549, "high": 6.553, "low": 6.549, "close": 6.552, "volume": 955.09287, "body_percent": 0.04580852038477974, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:57:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 65.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:58:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 527.5013, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:59:00+01:00", "open": 6.552, "high": 6.552, "low": 6.55, "close": 6.55, "volume": 610.82308, "body_percent": 0.030525030525027162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 65.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.53864033333326, "latest": 65.41, "ratio_latest_vs_avg": 0.16050011833601832, "max": 6422.05386, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 6.528, "range": 0.08000000000000007, "current": 6.541 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.501, "high": 6.506, "low": 6.501, "close": 6.505, "volume": 452.0137, "body_percent": 0.06152899553914104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.509, "high": 6.514, "low": 6.504, "close": 6.504, "volume": 613.28404, "body_percent": 0.07681671531726504, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.486, "close": 6.487, "volume": 1046.45867, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T15:40:00+01:00", "open": 6.468, "high": 6.468, "low": 6.436, "close": 6.436, "volume": 538.58251, "body_percent": 0.4947433518862095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:45:00+01:00", "open": 6.47, "high": 6.498, "low": 6.47, "close": 6.498, "volume": 139.82897, "body_percent": 0.43276661514683884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:50:00+01:00", "open": 6.508, "high": 6.531, "low": 6.508, "close": 6.531, "volume": 161.0662, "body_percent": 0.3534111862323246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.529, "low": 6.511, "close": 6.529, "volume": 203.55067, "body_percent": 0.26105651105651645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.563, "low": 6.537, "close": 6.563, "volume": 490.35228, "body_percent": 0.39773596450971094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.572, "high": 6.572, "low": 6.542, "close": 6.553, "volume": 286.65848, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.575, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1040.28177, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.591, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3601.95771, "body_percent": 0.030344409042630555, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.536, "close": 6.538, "volume": 340.81191, "body_percent": 0.984401029834916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.545, "high": 6.545, "low": 6.54, "close": 6.544, "volume": 144.68666, "body_percent": 0.015278838808255675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.555, "low": 6.542, "close": 6.55, "volume": 11182.01779, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.551, "low": 6.528, "close": 6.533, "volume": 2090.90513, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.553, "low": 6.537, "close": 6.55, "volume": 2374.98645, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 65.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1871.154521666667, "latest": 65.41, "ratio_latest_vs_avg": 0.03495702746224201, "max": 11182.01779, "min": 0 }, "price_stats": { "highest": 6.694, "lowest": 6.423, "range": 0.2709999999999999, "current": 6.541 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 65.41, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12424.050004166667, "latest": 65.41, "ratio_latest_vs_avg": 0.005264788855330055, "max": 45757.80903, "min": 65.41 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.541 } } }, "technical_indicators": { "1m": { "rsi_14": 50.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00012168, "signal_line": 6.54371998, "histogram": -6.5435983 }, "bollinger_bands": { "upper": 6.55661805, "middle": 6.5447, "lower": 6.53278195 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.544444444444443, "sma_20": 6.544700000000001, "ema_12": 6.543719983159181, "ema_26": 6.543598304837781 } }, "5m": { "rsi_14": 47.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01442924, "signal_line": 6.51772043, "histogram": -6.53214967 }, "bollinger_bands": { "upper": 6.6214417, "middle": 6.54075, "lower": 6.4600583 }, "stochastic": { "K": 41.32, "D": 13.63 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.511777777777778, "sma_20": 6.540750000000001, "ema_12": 6.517720431179396, "ema_26": 6.532149673040844 } }, "1h": { "rsi_14": 63.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01920201, "signal_line": 6.62277509, "histogram": -6.60357308 }, "bollinger_bands": { "upper": 6.73861483, "middle": 6.60885, "lower": 6.47908517 }, "stochastic": { "K": 19.28, "D": 6.36 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.642555555555556, "sma_20": 6.6088499999999994, "ema_12": 6.622775089441921, "ema_26": 6.603573079973222 } } }, "volume_profile": { "timestamp": "2026-10-08T17:00:07+01:00", "last_500_trades": { "buy_volume": 4057.919999999997, "sell_volume": 1903.3299999999997, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 2.1320107390730967, "cumulative_delta": 2154.5899999999983, "delta_percent": 36.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5961.250000000024, "point_of_control_volume": 5961.250000000024, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-08T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T17:00:08+01:00", "last_60min": { "current_imbalance": 54.876, "imbalance_change_60min": -5.615000000000002, "min_imbalance": 54.876, "max_imbalance": 61.616, "average_imbalance": 58.75379999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.491, 59.758, 57.028, 61.616, 54.876 ] }, "volatility_metrics": { "timestamp": "2026-10-08T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014321894182869196, "average_range_1m": 0.0018686868686868916, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82682, "zen_price": 6.541, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.06, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T17:00:09+01:00", "key_levels": { "current_price": 6.541, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 142.62, "overall_risk": "62.9%" } } }, { "timestamp": "2026-10-08T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791472201, "price_data": { "timestamp": "2026-10-08T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.464, "bid": 6.45, "ask": 6.457, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10829207920791573, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.548, "volume_24h": 55454.22, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.283, "trades_24h": 4395 }, "orderbook_continuous": { "timestamp": "2026-10-08T17:10:02+01:00", "bids_analysis": { "total_quantity": 15184.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.452, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.451, "quantity": 19.36, "cumulative": 31.34 }, { "price": 6.45, "quantity": 11.98, "cumulative": 43.32 }, { "price": 6.449, "quantity": 21.98, "cumulative": 65.3 }, { "price": 6.448, "quantity": 21.98, "cumulative": 87.28 }, { "price": 6.447, "quantity": 41.35, "cumulative": 128.63 }, { "price": 6.446, "quantity": 21.98, "cumulative": 150.60999999999999 }, { "price": 6.445, "quantity": 21.98, "cumulative": 172.58999999999997 }, { "price": 6.444, "quantity": 105.56, "cumulative": 278.15 }, { "price": 6.443, "quantity": 41.36, "cumulative": 319.51 } ] }, "asks_analysis": { "total_quantity": 3287.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.457, "quantity": 10, "cumulative": 10 }, { "price": 6.458, "quantity": 11.98, "cumulative": 21.98 }, { "price": 6.46, "quantity": 10, "cumulative": 31.98 }, { "price": 6.461, "quantity": 21.98, "cumulative": 53.96 }, { "price": 6.462, "quantity": 118.73, "cumulative": 172.69 }, { "price": 6.463, "quantity": 99.9, "cumulative": 272.59000000000003 }, { "price": 6.464, "quantity": 10.44, "cumulative": 283.03000000000003 }, { "price": 6.466, "quantity": 10, "cumulative": 293.03000000000003 }, { "price": 6.467, "quantity": 21.98, "cumulative": 315.01000000000005 }, { "price": 6.468, "quantity": 31.32, "cumulative": 346.33000000000004 } ] }, "imbalance": { "quantity_difference": 11897.150000000001, "percent": 64.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.619125117877893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.444, "quantity": 105.56 }, { "price": 6.435, "quantity": 108.54 }, { "price": 6.432, "quantity": 183.85 }, { "price": 6.421, "quantity": 102.9 }, { "price": 6.41, "quantity": 102.9 } ], "accumulation_ask_levels": [ { "price": 6.462, "quantity": 118.73 }, { "price": 6.481, "quantity": 195.1 }, { "price": 6.487, "quantity": 105.62 }, { "price": 6.493, "quantity": 105.61 }, { "price": 6.5, "quantity": 167.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:51:00+01:00", "open": 6.548, "high": 6.548, "low": 6.542, "close": 6.548, "volume": 351.21568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:52:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:53:00+01:00", "open": 6.543, "high": 6.543, "low": 6.528, "close": 6.528, "volume": 263.0035, "body_percent": 0.22925263640532734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:54:00+01:00", "open": 6.53, "high": 6.533, "low": 6.528, "close": 6.533, "volume": 321.05517, "body_percent": 0.045941807044412156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.545, "low": 6.537, "close": 6.545, "volume": 216.1192, "body_percent": 0.12238029677221979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:56:00+01:00", "open": 6.549, "high": 6.553, "low": 6.549, "close": 6.552, "volume": 955.09287, "body_percent": 0.04580852038477974, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:57:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 65.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:58:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 527.5013, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:59:00+01:00", "open": 6.552, "high": 6.552, "low": 6.55, "close": 6.55, "volume": 610.82308, "body_percent": 0.030525030525027162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.541, "close": 6.542, "volume": 121.27868, "body_percent": 0.01528818223512377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:01:00+01:00", "open": 6.533, "high": 6.533, "low": 6.531, "close": 6.533, "volume": 265.454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T17:02:00+01:00", "open": 6.525, "high": 6.525, "low": 6.485, "close": 6.486, "volume": 2488.86687, "body_percent": 0.5977011494252964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T17:03:00+01:00", "open": 6.489, "high": 6.497, "low": 6.485, "close": 6.488, "volume": 2756.42052, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:04:00+01:00", "open": 6.477, "high": 6.486, "low": 6.477, "close": 6.485, "volume": 575.73086, "body_percent": 0.12351397251814122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.472, "close": 6.475, "volume": 891.55001, "body_percent": 0.07716049382717255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T17:06:00+01:00", "open": 6.469, "high": 6.475, "low": 6.466, "close": 6.475, "volume": 779.1921, "body_percent": 0.09275003864583921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:07:00+01:00", "open": 6.472, "high": 6.472, "low": 6.466, "close": 6.468, "volume": 850.23082, "body_percent": 0.06180469715699084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T17:08:00+01:00", "open": 6.463, "high": 6.463, "low": 6.456, "close": 6.457, "volume": 2263.31837, "body_percent": 0.09283614420548085, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T17:09:00+01:00", "open": 6.451, "high": 6.464, "low": 6.445, "close": 6.464, "volume": 761.31256, "body_percent": 0.2015191443187225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.3875408333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6422.05386, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 6.445, "range": 0.16299999999999937, "current": 6.464 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.486, "close": 6.487, "volume": 1046.45867, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T15:40:00+01:00", "open": 6.468, "high": 6.468, "low": 6.436, "close": 6.436, "volume": 538.58251, "body_percent": 0.4947433518862095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:45:00+01:00", "open": 6.47, "high": 6.498, "low": 6.47, "close": 6.498, "volume": 139.82897, "body_percent": 0.43276661514683884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:50:00+01:00", "open": 6.508, "high": 6.531, "low": 6.508, "close": 6.531, "volume": 161.0662, "body_percent": 0.3534111862323246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.529, "low": 6.511, "close": 6.529, "volume": 203.55067, "body_percent": 0.26105651105651645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.563, "low": 6.537, "close": 6.563, "volume": 490.35228, "body_percent": 0.39773596450971094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.572, "high": 6.572, "low": 6.542, "close": 6.553, "volume": 286.65848, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.575, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1040.28177, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.591, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3601.95771, "body_percent": 0.030344409042630555, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.536, "close": 6.538, "volume": 340.81191, "body_percent": 0.984401029834916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.545, "high": 6.545, "low": 6.54, "close": 6.544, "volume": 144.68666, "body_percent": 0.015278838808255675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.555, "low": 6.542, "close": 6.55, "volume": 11182.01779, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.551, "low": 6.528, "close": 6.533, "volume": 2090.90513, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.553, "low": 6.537, "close": 6.55, "volume": 2374.98645, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.477, "close": 6.485, "volume": 6207.75093, "body_percent": 0.8561382051674064, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.445, "close": 6.464, "volume": 5545.60386, "body_percent": 0.2469135802469138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1996.089418666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11182.01779, "min": 0 }, "price_stats": { "highest": 6.694, "lowest": 6.423, "range": 0.2709999999999999, "current": 6.464 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.445, "close": 6.464, "volume": 11753.35479, "body_percent": 1.177190032105182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 12618.849084, "latest": 11753.35479, "ratio_latest_vs_avg": 0.9314125806372152, "max": 45757.80903, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.464 } } }, "technical_indicators": { "1m": { "rsi_14": 85.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02051616, "signal_line": 6.53225276, "histogram": -6.5117366 }, "bollinger_bands": { "upper": 6.5838123, "middle": 6.51195, "lower": 6.4400877 }, "stochastic": { "K": 92.65, "D": 30.57 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.544666666666667, "sma_20": 6.511950000000001, "ema_12": 6.532252764148085, "ema_26": 6.511736601808214 } }, "5m": { "rsi_14": 67.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00228092, "signal_line": 6.51863801, "histogram": -6.51635709 }, "bollinger_bands": { "upper": 6.62757796, "middle": 6.5339, "lower": 6.44022204 }, "stochastic": { "K": 30.54, "D": 10.08 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.527888888888889, "sma_20": 6.5339, "ema_12": 6.518638007153388, "ema_26": 6.516357087742461 } }, "1h": { "rsi_14": 66.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03382256, "signal_line": 6.61955381, "histogram": -6.58573125 }, "bollinger_bands": { "upper": 6.74661638, "middle": 6.605, "lower": 6.46338362 }, "stochastic": { "K": 19.28, "D": 6.36 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.642555555555556, "sma_20": 6.6049999999999995, "ema_12": 6.61955381260793, "ema_26": 6.5857312510455 } } }, "volume_profile": { "timestamp": "2026-10-08T17:10:04+01:00", "last_500_trades": { "buy_volume": 4322.0499999999965, "sell_volume": 1273.8600000000004, "buy_trades": 407, "sell_trades": 93, "buy_sell_ratio": 3.3928767682476844, "cumulative_delta": 3048.1899999999982, "delta_percent": 54.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5595.909999999987, "point_of_control_volume": 5595.909999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-08T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T17:10:05+01:00", "last_60min": { "current_imbalance": 50.058, "imbalance_change_60min": -9.700000000000003, "min_imbalance": 50.058, "max_imbalance": 61.616, "average_imbalance": 56.6672, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.758, 57.028, 61.616, 54.876, 50.058 ] }, "volatility_metrics": { "timestamp": "2026-10-08T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016281185054827622, "average_range_1m": 0.0029494949494949566, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82408.01, "zen_price": 6.464, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.36, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T17:10:06+01:00", "key_levels": { "current_price": 6.464, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 659.86, "overall_risk": "87.1%" } } }, { "timestamp": "2026-10-08T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791472801, "price_data": { "timestamp": "2026-10-08T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.283, "bid": 6.296, "ask": 6.304, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.127327709692822, "high_24h": 6.741, "low_24h": 6.271, "open_24h": 6.516, "volume_24h": 58969.33, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -3.576, "trades_24h": 4610 }, "orderbook_continuous": { "timestamp": "2026-10-08T17:20:02+01:00", "bids_analysis": { "total_quantity": 9012.070000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.296, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.295, "quantity": 61.48, "cumulative": 73.46 }, { "price": 6.294, "quantity": 11.98, "cumulative": 85.44 }, { "price": 6.293, "quantity": 79.42, "cumulative": 164.86 }, { "price": 6.292, "quantity": 11.98, "cumulative": 176.84 }, { "price": 6.291, "quantity": 31.86, "cumulative": 208.7 }, { "price": 6.289, "quantity": 21.98, "cumulative": 230.67999999999998 }, { "price": 6.288, "quantity": 600.41, "cumulative": 831.0899999999999 }, { "price": 6.287, "quantity": 111.38, "cumulative": 942.4699999999999 }, { "price": 6.285, "quantity": 10, "cumulative": 952.4699999999999 } ] }, "asks_analysis": { "total_quantity": 3642.09, "levels_count": 100, "top_10_asks": [ { "price": 6.304, "quantity": 312.97, "cumulative": 312.97 }, { "price": 6.305, "quantity": 103.11, "cumulative": 416.08000000000004 }, { "price": 6.306, "quantity": 11.98, "cumulative": 428.06000000000006 }, { "price": 6.307, "quantity": 81.21, "cumulative": 509.27000000000004 }, { "price": 6.309, "quantity": 99.17, "cumulative": 608.44 }, { "price": 6.312, "quantity": 11.98, "cumulative": 620.4200000000001 }, { "price": 6.313, "quantity": 103.11, "cumulative": 723.5300000000001 }, { "price": 6.314, "quantity": 51.5, "cumulative": 775.0300000000001 }, { "price": 6.315, "quantity": 206.74, "cumulative": 981.7700000000001 }, { "price": 6.316, "quantity": 79.22, "cumulative": 1060.99 } ] }, "imbalance": { "quantity_difference": 5369.980000000005, "percent": 42.436, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.474422652927304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.288, "quantity": 600.41 }, { "price": 6.287, "quantity": 111.38 }, { "price": 6.282, "quantity": 101.13 }, { "price": 6.275, "quantity": 111.5 }, { "price": 6.273, "quantity": 103.11 } ], "accumulation_ask_levels": [ { "price": 6.304, "quantity": 312.97 }, { "price": 6.305, "quantity": 103.11 }, { "price": 6.313, "quantity": 103.11 }, { "price": 6.315, "quantity": 206.74 }, { "price": 6.318, "quantity": 109.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:01:00+01:00", "open": 6.533, "high": 6.533, "low": 6.531, "close": 6.533, "volume": 265.454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T17:02:00+01:00", "open": 6.525, "high": 6.525, "low": 6.485, "close": 6.486, "volume": 2488.86687, "body_percent": 0.5977011494252964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T17:03:00+01:00", "open": 6.489, "high": 6.497, "low": 6.485, "close": 6.488, "volume": 2756.42052, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:04:00+01:00", "open": 6.477, "high": 6.486, "low": 6.477, "close": 6.485, "volume": 575.73086, "body_percent": 0.12351397251814122, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.472, "close": 6.475, "volume": 891.55001, "body_percent": 0.07716049382717255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-08T17:06:00+01:00", "open": 6.469, "high": 6.475, "low": 6.466, "close": 6.475, "volume": 779.1921, "body_percent": 0.09275003864583921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:07:00+01:00", "open": 6.472, "high": 6.472, "low": 6.466, "close": 6.468, "volume": 850.23082, "body_percent": 0.06180469715699084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T17:08:00+01:00", "open": 6.463, "high": 6.463, "low": 6.456, "close": 6.457, "volume": 2263.31837, "body_percent": 0.09283614420548085, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T17:09:00+01:00", "open": 6.451, "high": 6.464, "low": 6.445, "close": 6.464, "volume": 761.31256, "body_percent": 0.2015191443187225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.423, "close": 6.441, "volume": 4460.36861, "body_percent": 0.15501472639900463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-08T17:11:00+01:00", "open": 6.438, "high": 6.439, "low": 6.374, "close": 6.393, "volume": 8125.49348, "body_percent": 0.6989748369058704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:12:00+01:00", "open": 6.389, "high": 6.389, "low": 6.371, "close": 6.382, "volume": 1223.15624, "body_percent": 0.1095633119424098, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-08T17:13:00+01:00", "open": 6.376, "high": 6.376, "low": 6.365, "close": 6.373, "volume": 2521.10645, "body_percent": 0.047051442910917715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T17:14:00+01:00", "open": 6.358, "high": 6.373, "low": 6.342, "close": 6.343, "volume": 975.76377, "body_percent": 0.23592324630386413, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.35, "low": 6.343, "close": 6.35, "volume": 430.56413, "body_percent": 0.11035787482263398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:16:00+01:00", "open": 6.367, "high": 6.367, "low": 6.337, "close": 6.337, "volume": 211.73902, "body_percent": 0.4711795193968941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:17:00+01:00", "open": 6.335, "high": 6.345, "low": 6.326, "close": 6.326, "volume": 827.95719, "body_percent": 0.1420678768745121, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:18:00+01:00", "open": 6.324, "high": 6.325, "low": 6.31, "close": 6.315, "volume": 1527.14774, "body_percent": 0.14231499051232532, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T17:19:00+01:00", "open": 6.313, "high": 6.313, "low": 6.271, "close": 6.283, "volume": 2330.5504, "body_percent": 0.4752098843655847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 946.9215228333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8125.49348, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 6.271, "range": 0.33699999999999974, "current": 6.283 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:45:00+01:00", "open": 6.47, "high": 6.498, "low": 6.47, "close": 6.498, "volume": 139.82897, "body_percent": 0.43276661514683884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:50:00+01:00", "open": 6.508, "high": 6.531, "low": 6.508, "close": 6.531, "volume": 161.0662, "body_percent": 0.3534111862323246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.529, "low": 6.511, "close": 6.529, "volume": 203.55067, "body_percent": 0.26105651105651645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.563, "low": 6.537, "close": 6.563, "volume": 490.35228, "body_percent": 0.39773596450971094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.572, "high": 6.572, "low": 6.542, "close": 6.553, "volume": 286.65848, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.575, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1040.28177, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.591, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3601.95771, "body_percent": 0.030344409042630555, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.536, "close": 6.538, "volume": 340.81191, "body_percent": 0.984401029834916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.545, "high": 6.545, "low": 6.54, "close": 6.544, "volume": 144.68666, "body_percent": 0.015278838808255675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.555, "low": 6.542, "close": 6.55, "volume": 11182.01779, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.551, "low": 6.528, "close": 6.533, "volume": 2090.90513, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.553, "low": 6.537, "close": 6.55, "volume": 2374.98645, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.477, "close": 6.485, "volume": 6207.75093, "body_percent": 0.8561382051674064, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.445, "close": 6.464, "volume": 5545.60386, "body_percent": 0.2469135802469138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.342, "close": 6.343, "volume": 17305.88855, "body_percent": 1.6741590451092798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.367, "low": 6.271, "close": 6.283, "volume": 5327.95848, "body_percent": 0.9459246413369007, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.283, "high": 6.283, "low": 6.283, "close": 6.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2315.699145833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17305.88855, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.271, "range": 0.3979999999999997, "current": 6.283 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.271, "close": 6.283, "volume": 34387.20182, "body_percent": 3.9443510166641187, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 12996.079867833332, "latest": 34387.20182, "ratio_latest_vs_avg": 2.6459672585663276, "max": 45757.80903, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 6.271, "range": 0.9619999999999997, "current": 6.283 } } }, "technical_indicators": { "1m": { "rsi_14": 93.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05422641, "signal_line": 6.45967475, "histogram": -6.40544834 }, "bollinger_bands": { "upper": 6.5592571, "middle": 6.40785, "lower": 6.2564429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 6.481222222222222, "sma_20": 6.407849999999999, "ema_12": 6.45967475289909, "ema_26": 6.4054483402179265 } }, "5m": { "rsi_14": 86.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05282019, "signal_line": 6.53042481, "histogram": -6.47760462 }, "bollinger_bands": { "upper": 6.69874745, "middle": 6.51, "lower": 6.32125255 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 6.558222222222223, "sma_20": 6.51, "ema_12": 6.530424808615768, "ema_26": 6.477604622270951 } }, "1h": { "rsi_14": 73.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06819035, "signal_line": 6.61198172, "histogram": -6.54379137 }, "bollinger_bands": { "upper": 6.78696882, "middle": 6.59595, "lower": 6.40493118 }, "stochastic": { "K": 19.28, "D": 6.36 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 6.642555555555556, "sma_20": 6.59595, "ema_12": 6.611981720309847, "ema_26": 6.5437913674621555 } } }, "volume_profile": { "timestamp": "2026-10-08T17:20:04+01:00", "last_500_trades": { "buy_volume": 4344.789999999998, "sell_volume": 1971.4799999999996, "buy_trades": 364, "sell_trades": 136, "buy_sell_ratio": 2.203821494511737, "cumulative_delta": 2373.3100000000013, "delta_percent": 37.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6316.269999999991, "point_of_control_volume": 6316.269999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-08T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T17:20:05+01:00", "last_60min": { "current_imbalance": 64.407, "imbalance_change_60min": 7.378999999999998, "min_imbalance": 50.058, "max_imbalance": 64.407, "average_imbalance": 57.597, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.028, 61.616, 54.876, 50.058, 64.407 ] }, "volatility_metrics": { "timestamp": "2026-10-08T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019296784245320952, "average_range_1m": 0.00536363636363637, "atr_14_1m": 0.02321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82016.01, "zen_price": 6.283, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -4.73, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T17:20:06+01:00", "key_levels": { "current_price": 6.283, "resistance_24h": 6.741, "support_24h": 6.271, "distance_to_resistance_percent": 7.29, "distance_to_support_percent": 0.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 731.01, "overall_risk": "97.4%" } } }, { "timestamp": "2026-10-08T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791473402, "price_data": { "timestamp": "2026-10-08T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.146, "bid": 6.145, "ask": 6.151, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09762447120078468, "high_24h": 6.741, "low_24h": 6.1, "open_24h": 6.537, "volume_24h": 66547.44, "volume_usdc_24h": 0, "price_change_24h": -0.391, "price_change_24h_percent": -5.981, "trades_24h": 4890 }, "orderbook_continuous": { "timestamp": "2026-10-08T17:30:02+01:00", "bids_analysis": { "total_quantity": 13482.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 32.32, "cumulative": 32.32 }, { "price": 6.144, "quantity": 11.98, "cumulative": 44.3 }, { "price": 6.143, "quantity": 81.36, "cumulative": 125.66 }, { "price": 6.142, "quantity": 11.98, "cumulative": 137.64 }, { "price": 6.141, "quantity": 73.95, "cumulative": 211.58999999999997 }, { "price": 6.138, "quantity": 11.98, "cumulative": 223.56999999999996 }, { "price": 6.137, "quantity": 110.46, "cumulative": 334.03 }, { "price": 6.136, "quantity": 93.26, "cumulative": 427.28999999999996 }, { "price": 6.135, "quantity": 11.98, "cumulative": 439.27 }, { "price": 6.134, "quantity": 23.6, "cumulative": 462.87 } ] }, "asks_analysis": { "total_quantity": 3635.7200000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 53.61, "cumulative": 53.61 }, { "price": 6.153, "quantity": 71.57, "cumulative": 125.17999999999999 }, { "price": 6.157, "quantity": 11.98, "cumulative": 137.16 }, { "price": 6.158, "quantity": 90.14, "cumulative": 227.3 }, { "price": 6.16, "quantity": 93.28, "cumulative": 320.58000000000004 }, { "price": 6.161, "quantity": 71.81, "cumulative": 392.39000000000004 }, { "price": 6.164, "quantity": 11.98, "cumulative": 404.37000000000006 }, { "price": 6.165, "quantity": 90.14, "cumulative": 494.51000000000005 }, { "price": 6.166, "quantity": 32.26, "cumulative": 526.7700000000001 }, { "price": 6.167, "quantity": 93.1, "cumulative": 619.8700000000001 } ] }, "imbalance": { "quantity_difference": 9846.710000000001, "percent": 57.522, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.708324623458351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.137, "quantity": 110.46 }, { "price": 6.124, "quantity": 171.19 }, { "price": 6.119, "quantity": 170.85 }, { "price": 6.113, "quantity": 110.29 }, { "price": 6.108, "quantity": 108.94 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 160.85 }, { "price": 6.228, "quantity": 102.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:11:00+01:00", "open": 6.438, "high": 6.439, "low": 6.374, "close": 6.393, "volume": 8125.49348, "body_percent": 0.6989748369058704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:12:00+01:00", "open": 6.389, "high": 6.389, "low": 6.371, "close": 6.382, "volume": 1223.15624, "body_percent": 0.1095633119424098, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-08T17:13:00+01:00", "open": 6.376, "high": 6.376, "low": 6.365, "close": 6.373, "volume": 2521.10645, "body_percent": 0.047051442910917715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T17:14:00+01:00", "open": 6.358, "high": 6.373, "low": 6.342, "close": 6.343, "volume": 975.76377, "body_percent": 0.23592324630386413, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.35, "low": 6.343, "close": 6.35, "volume": 430.56413, "body_percent": 0.11035787482263398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:16:00+01:00", "open": 6.367, "high": 6.367, "low": 6.337, "close": 6.337, "volume": 211.73902, "body_percent": 0.4711795193968941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:17:00+01:00", "open": 6.335, "high": 6.345, "low": 6.326, "close": 6.326, "volume": 827.95719, "body_percent": 0.1420678768745121, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:18:00+01:00", "open": 6.324, "high": 6.325, "low": 6.31, "close": 6.315, "volume": 1527.14774, "body_percent": 0.14231499051232532, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T17:19:00+01:00", "open": 6.313, "high": 6.313, "low": 6.271, "close": 6.283, "volume": 2330.5504, "body_percent": 0.4752098843655847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.3, "high": 6.304, "low": 6.223, "close": 6.231, "volume": 7323.69361, "body_percent": 1.0952380952380945, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:21:00+01:00", "open": 6.223, "high": 6.269, "low": 6.208, "close": 6.269, "volume": 3549.35723, "body_percent": 0.7391933151213284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T17:22:00+01:00", "open": 6.244, "high": 6.244, "low": 6.22, "close": 6.22, "volume": 321.87816, "body_percent": 0.38436899423446547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:23:00+01:00", "open": 6.214, "high": 6.214, "low": 6.1, "close": 6.159, "volume": 25396.74309, "body_percent": 0.8850981654329031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-10-08T17:24:00+01:00", "open": 6.204, "high": 6.215, "low": 6.158, "close": 6.175, "volume": 3905.89186, "body_percent": 0.467440361057381, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.202, "low": 6.175, "close": 6.175, "volume": 699.86107, "body_percent": 0.4353434376007761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:26:00+01:00", "open": 6.175, "high": 6.184, "low": 6.16, "close": 6.184, "volume": 923.81978, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T17:27:00+01:00", "open": 6.19, "high": 6.205, "low": 6.185, "close": 6.19, "volume": 1254.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-10-08T17:28:00+01:00", "open": 6.209, "high": 6.209, "low": 6.208, "close": 6.208, "volume": 364.6699, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:29:00+01:00", "open": 6.168, "high": 6.171, "low": 6.141, "close": 6.146, "volume": 3481.10352, "body_percent": 0.35667963683528275, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1672.372935333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25396.74309, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 6.1, "range": 0.508, "current": 6.146 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.529, "low": 6.511, "close": 6.529, "volume": 203.55067, "body_percent": 0.26105651105651645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.563, "low": 6.537, "close": 6.563, "volume": 490.35228, "body_percent": 0.39773596450971094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.572, "high": 6.572, "low": 6.542, "close": 6.553, "volume": 286.65848, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.575, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1040.28177, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.591, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3601.95771, "body_percent": 0.030344409042630555, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.536, "close": 6.538, "volume": 340.81191, "body_percent": 0.984401029834916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.545, "high": 6.545, "low": 6.54, "close": 6.544, "volume": 144.68666, "body_percent": 0.015278838808255675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.555, "low": 6.542, "close": 6.55, "volume": 11182.01779, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.551, "low": 6.528, "close": 6.533, "volume": 2090.90513, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.553, "low": 6.537, "close": 6.55, "volume": 2374.98645, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.477, "close": 6.485, "volume": 6207.75093, "body_percent": 0.8561382051674064, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.445, "close": 6.464, "volume": 5545.60386, "body_percent": 0.2469135802469138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.342, "close": 6.343, "volume": 17305.88855, "body_percent": 1.6741590451092798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.367, "low": 6.271, "close": 6.283, "volume": 5327.95848, "body_percent": 0.9459246413369007, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.3, "high": 6.304, "low": 6.1, "close": 6.175, "volume": 40497.56395, "body_percent": 1.984126984126984, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.209, "low": 6.141, "close": 6.146, "volume": 6724.19703, "body_percent": 0.9029345372460504, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2784.9009611666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.634, "lowest": 6.1, "range": 0.5340000000000007, "current": 6.146 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.1, "close": 6.146, "volume": 81608.9628, "body_percent": 6.038831982877243, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04600000000000026, "pattern": null } ], "volume_stats": { "average": 13783.1092175, "latest": 81608.9628, "ratio_latest_vs_avg": 5.920940007961596, "max": 81608.9628, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 6.1, "range": 1.133, "current": 6.146 } } }, "technical_indicators": { "1m": { "rsi_14": 75.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05857608, "signal_line": 6.32168893, "histogram": -6.26311285 }, "bollinger_bands": { "upper": 6.42800801, "middle": 6.26025, "lower": 6.09249199 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 6.344666666666665, "sma_20": 6.26025, "ema_12": 6.321688931107011, "ema_26": 6.263112854199034 } }, "5m": { "rsi_14": 94.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09441871, "signal_line": 6.52954327, "histogram": -6.43512456 }, "bollinger_bands": { "upper": 6.77353743, "middle": 6.46775, "lower": 6.16196257 }, "stochastic": { "K": 37.29, "D": 12.31 }, "atr": 0, "momentum": 0.383, "moving_averages": { "sma_9": 6.570666666666666, "sma_20": 6.46775, "ema_12": 6.529543270871786, "ema_26": 6.435124562816369 } }, "1h": { "rsi_14": 76.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09420354, "signal_line": 6.60625036, "histogram": -6.51204681 }, "bollinger_bands": { "upper": 6.82827349, "middle": 6.5891, "lower": 6.34992651 }, "stochastic": { "K": 19.28, "D": 6.36 }, "atr": 0, "momentum": 0.437, "moving_averages": { "sma_9": 6.642555555555556, "sma_20": 6.5891, "ema_12": 6.606250357631189, "ema_26": 6.51204681469465 } } }, "volume_profile": { "timestamp": "2026-10-08T17:30:05+01:00", "last_500_trades": { "buy_volume": 6393.019999999996, "sell_volume": 4736.149999999996, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.349834781415285, "cumulative_delta": 1656.8700000000008, "delta_percent": 14.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11129.169999999973, "point_of_control_volume": 11129.169999999973, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-08T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T17:30:06+01:00", "last_60min": { "current_imbalance": 42.436, "imbalance_change_60min": -19.18, "min_imbalance": 42.436, "max_imbalance": 64.407, "average_imbalance": 54.678599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.616, 54.876, 50.058, 64.407, 42.436 ] }, "volatility_metrics": { "timestamp": "2026-10-08T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002650103458947399, "average_range_1m": 0.009696969696969706, "atr_14_1m": 0.04185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81353.25, "zen_price": 6.146, "btc_1h_change_percent": -1.59, "zen_1h_change_percent": -6.92, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T17:30:07+01:00", "key_levels": { "current_price": 6.146, "resistance_24h": 6.741, "support_24h": 6.1, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 612.9399999999999, "overall_risk": "92.8%" } } }, { "timestamp": "2026-10-08T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791474001, "price_data": { "timestamp": "2026-10-08T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.125, "bid": 6.131, "ask": 6.139, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1306122448979593, "high_24h": 6.741, "low_24h": 6.026, "open_24h": 6.544, "volume_24h": 72069.91, "volume_usdc_24h": 0, "price_change_24h": -0.419, "price_change_24h_percent": -6.403, "trades_24h": 5126 }, "orderbook_continuous": { "timestamp": "2026-10-08T17:40:02+01:00", "bids_analysis": { "total_quantity": 12344.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.125, "quantity": 20.37, "cumulative": 20.37 }, { "price": 6.122, "quantity": 11.98, "cumulative": 32.35 }, { "price": 6.121, "quantity": 42.39, "cumulative": 74.74000000000001 }, { "price": 6.12, "quantity": 93.64, "cumulative": 168.38 }, { "price": 6.119, "quantity": 53.61, "cumulative": 221.99 }, { "price": 6.117, "quantity": 10, "cumulative": 231.99 }, { "price": 6.116, "quantity": 75.01, "cumulative": 307 }, { "price": 6.115, "quantity": 93.74, "cumulative": 400.74 }, { "price": 6.112, "quantity": 11.98, "cumulative": 412.72 }, { "price": 6.111, "quantity": 75.02, "cumulative": 487.74 } ] }, "asks_analysis": { "total_quantity": 2703.4900000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.13, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.132, "quantity": 11.98, "cumulative": 53.61 }, { "price": 6.133, "quantity": 42.6, "cumulative": 96.21000000000001 }, { "price": 6.134, "quantity": 11.98, "cumulative": 108.19000000000001 }, { "price": 6.135, "quantity": 11.98, "cumulative": 120.17000000000002 }, { "price": 6.138, "quantity": 20.37, "cumulative": 140.54000000000002 }, { "price": 6.139, "quantity": 11.98, "cumulative": 152.52 }, { "price": 6.14, "quantity": 64.66, "cumulative": 217.18 }, { "price": 6.142, "quantity": 11.98, "cumulative": 229.16 }, { "price": 6.144, "quantity": 32.35, "cumulative": 261.51 } ] }, "imbalance": { "quantity_difference": 9640.95, "percent": 64.068, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.566112691373003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6, "quantity": 217.41 }, { "price": 5.8, "quantity": 285.49 }, { "price": 5.71, "quantity": 2186.97 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.2, "quantity": 523.71 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 147.06 }, { "price": 6.158, "quantity": 101.19 }, { "price": 6.178, "quantity": 147.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:21:00+01:00", "open": 6.223, "high": 6.269, "low": 6.208, "close": 6.269, "volume": 3549.35723, "body_percent": 0.7391933151213284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T17:22:00+01:00", "open": 6.244, "high": 6.244, "low": 6.22, "close": 6.22, "volume": 321.87816, "body_percent": 0.38436899423446547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:23:00+01:00", "open": 6.214, "high": 6.214, "low": 6.1, "close": 6.159, "volume": 25396.74309, "body_percent": 0.8850981654329031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-10-08T17:24:00+01:00", "open": 6.204, "high": 6.215, "low": 6.158, "close": 6.175, "volume": 3905.89186, "body_percent": 0.467440361057381, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.202, "low": 6.175, "close": 6.175, "volume": 699.86107, "body_percent": 0.4353434376007761, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:26:00+01:00", "open": 6.175, "high": 6.184, "low": 6.16, "close": 6.184, "volume": 923.81978, "body_percent": 0.14574898785425655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T17:27:00+01:00", "open": 6.19, "high": 6.205, "low": 6.185, "close": 6.19, "volume": 1254.74276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.005000000000000782, "pattern": "DOJI" }, { "timestamp": "2026-10-08T17:28:00+01:00", "open": 6.209, "high": 6.209, "low": 6.208, "close": 6.208, "volume": 364.6699, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:29:00+01:00", "open": 6.168, "high": 6.171, "low": 6.141, "close": 6.146, "volume": 3481.10352, "body_percent": 0.35667963683528275, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.151, "high": 6.174, "low": 6.151, "close": 6.174, "volume": 602.60844, "body_percent": 0.3739229393594631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:31:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 296.66756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:32:00+01:00", "open": 6.167, "high": 6.169, "low": 6.166, "close": 6.166, "volume": 443.30792, "body_percent": 0.016215339711357964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:33:00+01:00", "open": 6.174, "high": 6.174, "low": 6.173, "close": 6.173, "volume": 292.11834, "body_percent": 0.016196954972470583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.117, "close": 6.12, "volume": 1867.33324, "body_percent": 0.7621209664342421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.031, "close": 6.049, "volume": 10196.25354, "body_percent": 1.2246897452645213, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T17:36:00+01:00", "open": 6.08, "high": 6.132, "low": 6.075, "close": 6.097, "volume": 5906.30122, "body_percent": 0.27960526315790046, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:37:00+01:00", "open": 6.094, "high": 6.094, "low": 6.039, "close": 6.053, "volume": 7259.71144, "body_percent": 0.6727929110600651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-08T17:38:00+01:00", "open": 6.027, "high": 6.075, "low": 6.026, "close": 6.075, "volume": 4087.35038, "body_percent": 0.7964161274265811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:39:00+01:00", "open": 6.094, "high": 6.125, "low": 6.092, "close": 6.125, "volume": 3051.27806, "body_percent": 0.5086970790941859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2187.868417166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 25396.74309, "min": 0 }, "price_stats": { "highest": 6.555, "lowest": 6.026, "range": 0.5289999999999999, "current": 6.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.572, "high": 6.572, "low": 6.542, "close": 6.553, "volume": 286.65848, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.575, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1040.28177, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.591, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3601.95771, "body_percent": 0.030344409042630555, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.536, "close": 6.538, "volume": 340.81191, "body_percent": 0.984401029834916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.545, "high": 6.545, "low": 6.54, "close": 6.544, "volume": 144.68666, "body_percent": 0.015278838808255675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.555, "low": 6.542, "close": 6.55, "volume": 11182.01779, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.551, "low": 6.528, "close": 6.533, "volume": 2090.90513, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.553, "low": 6.537, "close": 6.55, "volume": 2374.98645, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.477, "close": 6.485, "volume": 6207.75093, "body_percent": 0.8561382051674064, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.445, "close": 6.464, "volume": 5545.60386, "body_percent": 0.2469135802469138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.342, "close": 6.343, "volume": 17305.88855, "body_percent": 1.6741590451092798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.367, "low": 6.271, "close": 6.283, "volume": 5327.95848, "body_percent": 0.9459246413369007, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.3, "high": 6.304, "low": 6.1, "close": 6.175, "volume": 40497.56395, "body_percent": 1.984126984126984, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.209, "low": 6.141, "close": 6.146, "volume": 6724.19703, "body_percent": 0.9029345372460504, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.151, "high": 6.178, "low": 6.117, "close": 6.12, "volume": 3502.0355, "body_percent": 0.5039830921801283, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.026, "close": 6.125, "volume": 30500.89464, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3175.8782456666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.634, "lowest": 6.026, "range": 0.6080000000000005, "current": 6.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.026, "close": 6.125, "volume": 115611.89294, "body_percent": 6.3598838098150186, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0990000000000002, "pattern": null } ], "volume_stats": { "average": 14349.824719833334, "latest": 115611.89294, "ratio_latest_vs_avg": 8.056676314673673, "max": 115611.89294, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 6.026, "range": 1.2069999999999999, "current": 6.125 } } }, "technical_indicators": { "1m": { "rsi_14": 57.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02519455, "signal_line": 6.18671926, "histogram": -6.16152471 }, "bollinger_bands": { "upper": 6.2613837, "middle": 6.15305, "lower": 6.0447163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 6.191777777777777, "sma_20": 6.15305, "ema_12": 6.186719261797246, "ema_26": 6.1615247129971005 } }, "5m": { "rsi_14": 92.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11129704, "signal_line": 6.52230498, "histogram": -6.41100794 }, "bollinger_bands": { "upper": 6.79024522, "middle": 6.42435, "lower": 6.05845478 }, "stochastic": { "K": 80.77, "D": 26.65 }, "atr": 0, "momentum": 0.428, "moving_averages": { "sma_9": 6.570888888888889, "sma_20": 6.42435, "ema_12": 6.522304980828838, "ema_26": 6.411007942477013 } }, "1h": { "rsi_14": 77.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09819097, "signal_line": 6.60537183, "histogram": -6.50718086 }, "bollinger_bands": { "upper": 6.8350516, "middle": 6.58805, "lower": 6.3410484 }, "stochastic": { "K": 19.28, "D": 6.36 }, "atr": 0, "momentum": 0.458, "moving_averages": { "sma_9": 6.642555555555556, "sma_20": 6.58805, "ema_12": 6.605371827585555, "ema_26": 6.507180861350727 } } }, "volume_profile": { "timestamp": "2026-10-08T17:40:04+01:00", "last_500_trades": { "buy_volume": 6423.649999999991, "sell_volume": 6082.7199999999875, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0560489386327176, "cumulative_delta": 340.9300000000006, "delta_percent": 2.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12506.369999999983, "point_of_control_volume": 12506.369999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-08T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T17:40:05+01:00", "last_60min": { "current_imbalance": 57.522, "imbalance_change_60min": 2.646000000000001, "min_imbalance": 42.436, "max_imbalance": 64.407, "average_imbalance": 53.85980000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.876, 50.058, 64.407, 42.436, 57.522 ] }, "volatility_metrics": { "timestamp": "2026-10-08T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003343622991324867, "average_range_1m": 0.01355555555555558, "atr_14_1m": 0.039, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81312.39, "zen_price": 6.125, "btc_1h_change_percent": -1.53, "zen_1h_change_percent": -6.36, "correlation_1h": 0.987, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T17:40:06+01:00", "key_levels": { "current_price": 6.125, "resistance_24h": 6.741, "support_24h": 6.026, "distance_to_resistance_percent": 10.06, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 269.95, "overall_risk": "86.2%" } } }, { "timestamp": "2026-10-08T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791474601, "price_data": { "timestamp": "2026-10-08T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.097, "ask": 6.104, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11566424322537465, "high_24h": 6.741, "low_24h": 6.026, "open_24h": 6.565, "volume_24h": 72826.05, "volume_usdc_24h": 0, "price_change_24h": -0.513, "price_change_24h_percent": -7.814, "trades_24h": 5165 }, "orderbook_continuous": { "timestamp": "2026-10-08T17:50:02+01:00", "bids_analysis": { "total_quantity": 7416.000000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.099, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.098, "quantity": 81.96, "cumulative": 93.94 }, { "price": 6.097, "quantity": 74.1, "cumulative": 168.04 }, { "price": 6.096, "quantity": 39.49, "cumulative": 207.53 }, { "price": 6.094, "quantity": 11.98, "cumulative": 219.51 }, { "price": 6.093, "quantity": 82.04, "cumulative": 301.55 }, { "price": 6.092, "quantity": 42.49, "cumulative": 344.04 }, { "price": 6.091, "quantity": 39.49, "cumulative": 383.53000000000003 }, { "price": 6.089, "quantity": 21.98, "cumulative": 405.51000000000005 }, { "price": 6.088, "quantity": 92.06, "cumulative": 497.57000000000005 } ] }, "asks_analysis": { "total_quantity": 2530.5299999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.104, "quantity": 23.4, "cumulative": 23.4 }, { "price": 6.107, "quantity": 41.63, "cumulative": 65.03 }, { "price": 6.108, "quantity": 11.98, "cumulative": 77.01 }, { "price": 6.109, "quantity": 32.47, "cumulative": 109.48 }, { "price": 6.11, "quantity": 11.98, "cumulative": 121.46000000000001 }, { "price": 6.111, "quantity": 94.66, "cumulative": 216.12 }, { "price": 6.112, "quantity": 11.98, "cumulative": 228.1 }, { "price": 6.113, "quantity": 51.47, "cumulative": 279.57 }, { "price": 6.114, "quantity": 32.63, "cumulative": 312.2 }, { "price": 6.117, "quantity": 81.21, "cumulative": 393.40999999999997 } ] }, "imbalance": { "quantity_difference": 4885.470000000001, "percent": 49.117, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9306113739019106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.078, "quantity": 114.75 }, { "price": 6.055, "quantity": 142.66 }, { "price": 6.05, "quantity": 133.98 }, { "price": 6.045, "quantity": 134.15 }, { "price": 6, "quantity": 217.41 } ], "accumulation_ask_levels": [ { "price": 6.122, "quantity": 115.22 }, { "price": 6.13, "quantity": 108.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T17:31:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 296.66756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:32:00+01:00", "open": 6.167, "high": 6.169, "low": 6.166, "close": 6.166, "volume": 443.30792, "body_percent": 0.016215339711357964, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:33:00+01:00", "open": 6.174, "high": 6.174, "low": 6.173, "close": 6.173, "volume": 292.11834, "body_percent": 0.016196954972470583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.117, "close": 6.12, "volume": 1867.33324, "body_percent": 0.7621209664342421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.031, "close": 6.049, "volume": 10196.25354, "body_percent": 1.2246897452645213, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T17:36:00+01:00", "open": 6.08, "high": 6.132, "low": 6.075, "close": 6.097, "volume": 5906.30122, "body_percent": 0.27960526315790046, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:37:00+01:00", "open": 6.094, "high": 6.094, "low": 6.039, "close": 6.053, "volume": 7259.71144, "body_percent": 0.6727929110600651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-08T17:38:00+01:00", "open": 6.027, "high": 6.075, "low": 6.026, "close": 6.075, "volume": 4087.35038, "body_percent": 0.7964161274265811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:39:00+01:00", "open": 6.094, "high": 6.125, "low": 6.092, "close": 6.125, "volume": 3051.27806, "body_percent": 0.5086970790941859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.095, "close": 6.095, "volume": 506.0574, "body_percent": 0.3270645952575709, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:41:00+01:00", "open": 6.098, "high": 6.098, "low": 6.071, "close": 6.071, "volume": 701.66866, "body_percent": 0.44276812069531213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:42:00+01:00", "open": 6.069, "high": 6.079, "low": 6.069, "close": 6.079, "volume": 544.64505, "body_percent": 0.1647717910693654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:43:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 124.94482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:44:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 23.2829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.112, "close": 6.114, "volume": 389.59942, "body_percent": 0.032722513089001634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:46:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 313.86406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:47:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:48:00+01:00", "open": 6.066, "high": 6.067, "low": 6.044, "close": 6.052, "volume": 2053.31649, "body_percent": 0.23079459281240083, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:49:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 186.04992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2062.7597076666675, "latest": 186.04992, "ratio_latest_vs_avg": 0.09019466460805274, "max": 25396.74309, "min": 0 }, "price_stats": { "highest": 6.553, "lowest": 6.026, "range": 0.5270000000000001, "current": 6.104 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.591, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3601.95771, "body_percent": 0.030344409042630555, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.536, "close": 6.538, "volume": 340.81191, "body_percent": 0.984401029834916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.545, "high": 6.545, "low": 6.54, "close": 6.544, "volume": 144.68666, "body_percent": 0.015278838808255675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.555, "low": 6.542, "close": 6.55, "volume": 11182.01779, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.551, "low": 6.528, "close": 6.533, "volume": 2090.90513, "body_percent": 0.2595419847328162, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-08T16:55:00+01:00", "open": 6.537, "high": 6.553, "low": 6.537, "close": 6.55, "volume": 2374.98645, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.477, "close": 6.485, "volume": 6207.75093, "body_percent": 0.8561382051674064, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.445, "close": 6.464, "volume": 5545.60386, "body_percent": 0.2469135802469138, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T17:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.342, "close": 6.343, "volume": 17305.88855, "body_percent": 1.6741590451092798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T17:15:00+01:00", "open": 6.343, "high": 6.367, "low": 6.271, "close": 6.283, "volume": 5327.95848, "body_percent": 0.9459246413369007, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T17:20:00+01:00", "open": 6.3, "high": 6.304, "low": 6.1, "close": 6.175, "volume": 40497.56395, "body_percent": 1.984126984126984, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-10-08T17:25:00+01:00", "open": 6.202, "high": 6.209, "low": 6.141, "close": 6.146, "volume": 6724.19703, "body_percent": 0.9029345372460504, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T17:30:00+01:00", "open": 6.151, "high": 6.178, "low": 6.117, "close": 6.12, "volume": 3502.0355, "body_percent": 0.5039830921801283, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T17:35:00+01:00", "open": 6.124, "high": 6.143, "low": 6.026, "close": 6.125, "volume": 30500.89464, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.069, "close": 6.095, "volume": 1900.59883, "body_percent": 0.3270645952575709, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T17:45:00+01:00", "open": 6.112, "high": 6.114, "low": 6.044, "close": 6.052, "volume": 2756.77997, "body_percent": 0.9816753926701652, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T17:50:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 186.04992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3222.753103000001, "latest": 186.04992, "ratio_latest_vs_avg": 0.05773011895537687, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 6.026, "range": 0.5819999999999999, "current": 6.104 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.026, "close": 6.104, "volume": 120455.32166, "body_percent": 6.680935636752794, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.07800000000000029, "pattern": null } ], "volume_stats": { "average": 14430.548531833334, "latest": 120455.32166, "ratio_latest_vs_avg": 8.347244832327709, "max": 120455.32166, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 6.026, "range": 1.2069999999999999, "current": 6.104 } } }, "technical_indicators": { "1m": { "rsi_14": 40.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01323403, "signal_line": 6.12100415, "histogram": -6.10777012 }, "bollinger_bands": { "upper": 6.1745607, "middle": 6.09885, "lower": 6.0231393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.115111111111111, "sma_20": 6.09885, "ema_12": 6.1210041519748835, "ema_26": 6.10777012344916 } }, "5m": { "rsi_14": 87.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12531881, "signal_line": 6.50387952, "histogram": -6.37856071 }, "bollinger_bands": { "upper": 6.78370122, "middle": 6.3741, "lower": 5.96449878 }, "stochastic": { "K": 93.69, "D": 30.92 }, "atr": 0, "momentum": 0.472, "moving_averages": { "sma_9": 6.565555555555557, "sma_20": 6.3740999999999985, "ema_12": 6.503879519648449, "ema_26": 6.378560714637646 } }, "1h": { "rsi_14": 77.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10217839, "signal_line": 6.6044933, "histogram": -6.50231491 }, "bollinger_bands": { "upper": 6.84191803, "middle": 6.587, "lower": 6.33208197 }, "stochastic": { "K": 19.28, "D": 6.36 }, "atr": 0, "momentum": 0.479, "moving_averages": { "sma_9": 6.642555555555556, "sma_20": 6.587000000000001, "ema_12": 6.60449329753992, "ema_26": 6.502314908006802 } } }, "volume_profile": { "timestamp": "2026-10-08T17:50:04+01:00", "last_500_trades": { "buy_volume": 6065.509999999988, "sell_volume": 6146.329999999986, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9868506897612074, "cumulative_delta": -80.81999999999923, "delta_percent": -0.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12211.839999999975, "point_of_control_volume": 12211.839999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-08T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T17:50:05+01:00", "last_60min": { "current_imbalance": 64.068, "imbalance_change_60min": 14.009999999999998, "min_imbalance": 42.436, "max_imbalance": 64.407, "average_imbalance": 55.6982, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.058, 64.407, 42.436, 57.522, 64.068 ] }, "volatility_metrics": { "timestamp": "2026-10-08T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0035795400026971493, "average_range_1m": 0.0141616161616162, "atr_14_1m": 0.02307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81457.33, "zen_price": 6.104, "btc_1h_change_percent": -1.5, "zen_1h_change_percent": -6.78, "correlation_1h": 0.985, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T17:50:07+01:00", "key_levels": { "current_price": 6.104, "resistance_24h": 6.741, "support_24h": 6.026, "distance_to_resistance_percent": 10.44, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 349.38, "overall_risk": "89.1%" } } } ] }