{ "hour": "2026-10-08_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.486, "max_price": 6.505, "min_imbalance": 52.814, "max_imbalance": 64.921 }, "data": [ { "timestamp": "2026-10-08T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791464401, "price_data": { "timestamp": "2026-10-08T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.488, "bid": 6.474, "ask": 6.479, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07706535141800082, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.609, "volume_24h": 53242.65, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.831, "trades_24h": 4097 }, "orderbook_continuous": { "timestamp": "2026-10-08T15:00:02+01:00", "bids_analysis": { "total_quantity": 13820.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.473, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.472, "quantity": 77.22, "cumulative": 89.2 }, { "price": 6.471, "quantity": 53.61, "cumulative": 142.81 }, { "price": 6.47, "quantity": 31.29, "cumulative": 174.1 }, { "price": 6.469, "quantity": 10, "cumulative": 184.1 }, { "price": 6.468, "quantity": 21.98, "cumulative": 206.07999999999998 }, { "price": 6.467, "quantity": 11.98, "cumulative": 218.05999999999997 }, { "price": 6.466, "quantity": 108.6, "cumulative": 326.65999999999997 }, { "price": 6.463, "quantity": 21.98, "cumulative": 348.64 }, { "price": 6.462, "quantity": 41.31, "cumulative": 389.95 } ] }, "asks_analysis": { "total_quantity": 3026.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.479, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.48, "quantity": 90.36, "cumulative": 102.34 }, { "price": 6.481, "quantity": 53.61, "cumulative": 155.95 }, { "price": 6.483, "quantity": 11.98, "cumulative": 167.92999999999998 }, { "price": 6.485, "quantity": 19.28, "cumulative": 187.20999999999998 }, { "price": 6.486, "quantity": 11.98, "cumulative": 199.18999999999997 }, { "price": 6.487, "quantity": 102.34, "cumulative": 301.53 }, { "price": 6.49, "quantity": 31.27, "cumulative": 332.79999999999995 }, { "price": 6.491, "quantity": 11.98, "cumulative": 344.78 }, { "price": 6.492, "quantity": 77.18, "cumulative": 421.96 } ] }, "imbalance": { "quantity_difference": 10793.800000000001, "percent": 64.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.566312033304698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.466, "quantity": 108.6 }, { "price": 6.455, "quantity": 102.34 }, { "price": 6.454, "quantity": 108.74 }, { "price": 6.447, "quantity": 102.34 }, { "price": 6.441, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.487, "quantity": 102.34 }, { "price": 6.496, "quantity": 102.34 }, { "price": 6.502, "quantity": 102.34 }, { "price": 6.508, "quantity": 102.34 }, { "price": 6.514, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:41:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:42:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:43:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:44:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 99.96786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.46, "close": 6.464, "volume": 1481.27637, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:46:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:47:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:48:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:49:00+01:00", "open": 6.458, "high": 6.459, "low": 6.458, "close": 6.459, "volume": 121.41722, "body_percent": 0.015484670176516658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.446, "high": 6.45, "low": 6.423, "close": 6.443, "volume": 2264.84457, "body_percent": 0.04654049022649882, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:51:00+01:00", "open": 6.479, "high": 6.484, "low": 6.479, "close": 6.484, "volume": 80.32901, "body_percent": 0.07717240314863241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:52:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 69.59568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:53:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:54:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:56:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:57:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:58:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:59:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.07549333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2964.18284, "min": 0 }, "price_stats": { "highest": 6.519, "lowest": 6.423, "range": 0.09600000000000009, "current": 6.488 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.552, "high": 6.552, "low": 6.52, "close": 6.52, "volume": 251.04521, "body_percent": 0.48840048840048883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.528, "low": 6.513, "close": 6.52, "volume": 3709.34875, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.533, "high": 6.549, "low": 6.533, "close": 6.537, "volume": 416.88892, "body_percent": 0.061227613653751095, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.524, "close": 6.531, "volume": 2227.2616, "body_percent": 0.12234286588163339, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.539, "low": 6.528, "close": 6.531, "volume": 2560.47946, "body_percent": 0.04591368227732038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.521, "close": 6.525, "volume": 283.20422, "body_percent": 0.10716472749540222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.488, "close": 6.488, "volume": 3307.95384, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.478, "close": 6.49, "volume": 1668.46652, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.475, "high": 6.49, "low": 6.475, "close": 6.49, "volume": 361.01815, "body_percent": 0.23166023166024044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.516, "low": 6.497, "close": 6.516, "volume": 152.20986, "body_percent": 0.29244266584577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 52.60833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.494, "high": 6.496, "low": 6.494, "close": 6.495, "volume": 323.22836, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.481, "high": 6.489, "low": 6.481, "close": 6.489, "volume": 679.12247, "body_percent": 0.1234377410893382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 99.96786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.458, "close": 6.459, "volume": 1602.69359, "body_percent": 0.23169601482855373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.446, "high": 6.484, "low": 6.423, "close": 6.468, "volume": 2414.76926, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2327.4052793333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.423, "range": 0.2869999999999999, "current": 6.488 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12120.978819499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45757.80903, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.488 } } }, "technical_indicators": { "1m": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00178281, "signal_line": 6.47548432, "histogram": -6.47726713 }, "bollinger_bands": { "upper": 6.50083507, "middle": 6.4753, "lower": 6.44976493 }, "stochastic": { "K": 97.56, "D": 32.2 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.471888888888888, "sma_20": 6.4753, "ema_12": 6.475484324086273, "ema_26": 6.477267132989587 } }, "5m": { "rsi_14": 61.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01304118, "signal_line": 6.52063337, "histogram": -6.50759218 }, "bollinger_bands": { "upper": 6.55380751, "middle": 6.5039, "lower": 6.45399249 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.522222222222222, "sma_20": 6.5039, "ema_12": 6.520633369294756, "ema_26": 6.507592184366749 } }, "1h": { "rsi_14": 64.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01421058, "signal_line": 6.59582154, "histogram": -6.58161097 }, "bollinger_bands": { "upper": 6.74371358, "middle": 6.60575, "lower": 6.46778642 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.624555555555556, "sma_20": 6.605749999999999, "ema_12": 6.595821544400785, "ema_26": 6.581610967016882 } } }, "volume_profile": { "timestamp": "2026-10-08T15:00:07+01:00", "last_500_trades": { "buy_volume": 5056.4599999999955, "sell_volume": 1390.9300000000003, "buy_trades": 406, "sell_trades": 94, "buy_sell_ratio": 3.635308750260613, "cumulative_delta": 3665.529999999995, "delta_percent": 56.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6447.389999999992, "point_of_control_volume": 6447.389999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-08T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T15:00:08+01:00", "last_60min": { "current_imbalance": 56.847, "imbalance_change_60min": 4.081000000000003, "min_imbalance": 38.583, "max_imbalance": 62.181, "average_imbalance": 54.118799999999986, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.766, 38.583, 62.181, 60.217, 56.847 ] }, "volatility_metrics": { "timestamp": "2026-10-08T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013482813735589954, "average_range_1m": 0.0017676767676768018, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82312.24, "zen_price": 6.488, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.31, "correlation_1h": 0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T15:00:09+01:00", "key_levels": { "current_price": 6.488, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 509.24, "overall_risk": "79.6%" } } }, { "timestamp": "2026-10-08T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791465001, "price_data": { "timestamp": "2026-10-08T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.486, "bid": 6.469, "ask": 6.474, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07708911501695796, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.617, "volume_24h": 52935.32, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -1.98, "trades_24h": 4067 }, "orderbook_continuous": { "timestamp": "2026-10-08T15:10:02+01:00", "bids_analysis": { "total_quantity": 10661.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.469, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.468, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.467, "quantity": 23.73, "cumulative": 57.69 }, { "price": 6.466, "quantity": 11.98, "cumulative": 69.67 }, { "price": 6.465, "quantity": 41.63, "cumulative": 111.30000000000001 }, { "price": 6.464, "quantity": 11.98, "cumulative": 123.28000000000002 }, { "price": 6.463, "quantity": 10, "cumulative": 133.28000000000003 }, { "price": 6.462, "quantity": 21.98, "cumulative": 155.26000000000002 }, { "price": 6.461, "quantity": 124.61, "cumulative": 279.87 }, { "price": 6.46, "quantity": 89.33, "cumulative": 369.2 } ] }, "asks_analysis": { "total_quantity": 3291.8800000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.474, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.475, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.476, "quantity": 95.28, "cumulative": 160.87 }, { "price": 6.478, "quantity": 11.98, "cumulative": 172.85 }, { "price": 6.479, "quantity": 31.28, "cumulative": 204.13 }, { "price": 6.481, "quantity": 249.77, "cumulative": 453.9 }, { "price": 6.482, "quantity": 11.98, "cumulative": 465.88 }, { "price": 6.483, "quantity": 95.28, "cumulative": 561.16 }, { "price": 6.484, "quantity": 89.15, "cumulative": 650.31 }, { "price": 6.485, "quantity": 31.26, "cumulative": 681.5699999999999 } ] }, "imbalance": { "quantity_difference": 7369.130000000001, "percent": 52.814, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2385779554540264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.461, "quantity": 124.61 }, { "price": 6.455, "quantity": 114.63 }, { "price": 6.442, "quantity": 108.84 }, { "price": 6.433, "quantity": 102.34 }, { "price": 6.415, "quantity": 124.32 } ], "accumulation_ask_levels": [ { "price": 6.481, "quantity": 249.77 }, { "price": 6.496, "quantity": 102.34 }, { "price": 6.5, "quantity": 158.25 }, { "price": 6.502, "quantity": 102.34 }, { "price": 6.508, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:51:00+01:00", "open": 6.479, "high": 6.484, "low": 6.479, "close": 6.484, "volume": 80.32901, "body_percent": 0.07717240314863241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:52:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 69.59568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:53:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:54:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:56:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:57:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:58:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:59:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.481, "low": 6.481, "close": 6.481, "volume": 585.62316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:01:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 52.33395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:02:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:03:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:04:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:06:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:07:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:08:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:09:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.69310850000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2264.84457, "min": 0 }, "price_stats": { "highest": 6.519, "lowest": 6.423, "range": 0.09600000000000009, "current": 6.486 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.528, "low": 6.513, "close": 6.52, "volume": 3709.34875, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.533, "high": 6.549, "low": 6.533, "close": 6.537, "volume": 416.88892, "body_percent": 0.061227613653751095, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.524, "close": 6.531, "volume": 2227.2616, "body_percent": 0.12234286588163339, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.539, "low": 6.528, "close": 6.531, "volume": 2560.47946, "body_percent": 0.04591368227732038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.521, "close": 6.525, "volume": 283.20422, "body_percent": 0.10716472749540222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.488, "close": 6.488, "volume": 3307.95384, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.478, "close": 6.49, "volume": 1668.46652, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.475, "high": 6.49, "low": 6.475, "close": 6.49, "volume": 361.01815, "body_percent": 0.23166023166024044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.516, "low": 6.497, "close": 6.516, "volume": 152.20986, "body_percent": 0.29244266584577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 52.60833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.494, "high": 6.496, "low": 6.494, "close": 6.495, "volume": 323.22836, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.481, "high": 6.489, "low": 6.481, "close": 6.489, "volume": 679.12247, "body_percent": 0.1234377410893382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 99.96786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.458, "close": 6.459, "volume": 1602.69359, "body_percent": 0.23169601482855373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.446, "high": 6.484, "low": 6.423, "close": 6.468, "volume": 2414.76926, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.485, "low": 6.481, "close": 6.485, "volume": 637.95711, "body_percent": 0.061718870544675945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2303.785763333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.423, "range": 0.2869999999999999, "current": 6.486 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.486, "low": 6.481, "close": 6.486, "volume": 693.47727, "body_percent": 0.07714858818083464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12132.536774, "latest": 693.47727, "ratio_latest_vs_avg": 0.05715847253693228, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.486 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253856, "signal_line": 6.47996852, "histogram": -6.48250708 }, "bollinger_bands": { "upper": 6.49621335, "middle": 6.4831, "lower": 6.46998665 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.48088888888889, "sma_20": 6.4831, "ema_12": 6.4799685175051955, "ema_26": 6.48250708237498 } }, "5m": { "rsi_14": 51.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01090972, "signal_line": 6.51259348, "histogram": -6.50168377 }, "bollinger_bands": { "upper": 6.54185265, "middle": 6.49845, "lower": 6.45504735 }, "stochastic": { "K": 68.52, "D": 22.61 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.514222222222222, "sma_20": 6.498450000000001, "ema_12": 6.512593483939582, "ema_26": 6.501683766020157 } }, "1h": { "rsi_14": 64.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01459033, "signal_line": 6.59573787, "histogram": -6.58114754 }, "bollinger_bands": { "upper": 6.7439573, "middle": 6.60565, "lower": 6.4673427 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.624555555555556, "sma_20": 6.60565, "ema_12": 6.595737874872628, "ema_26": 6.581147542888889 } } }, "volume_profile": { "timestamp": "2026-10-08T15:10:04+01:00", "last_500_trades": { "buy_volume": 5142.499999999995, "sell_volume": 1399.0000000000002, "buy_trades": 405, "sell_trades": 95, "buy_sell_ratio": 3.6758398856325907, "cumulative_delta": 3743.499999999995, "delta_percent": 57.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6541.499999999992, "point_of_control_volume": 6541.499999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-08T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T15:10:05+01:00", "last_60min": { "current_imbalance": 64.07, "imbalance_change_60min": 25.486999999999995, "min_imbalance": 38.583, "max_imbalance": 64.07, "average_imbalance": 56.3796, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.583, 62.181, 60.217, 56.847, 64.07 ] }, "volatility_metrics": { "timestamp": "2026-10-08T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013063855949579932, "average_range_1m": 0.0014242424242424602, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82406, "zen_price": 6.486, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.14, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T15:10:06+01:00", "key_levels": { "current_price": 6.486, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 523.6500000000001, "overall_risk": "80.2%" } } }, { "timestamp": "2026-10-08T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791465601, "price_data": { "timestamp": "2026-10-08T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.492, "bid": 6.494, "ask": 6.499, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07701786814540809, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.6, "volume_24h": 52896.6, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -1.636, "trades_24h": 4066 }, "orderbook_continuous": { "timestamp": "2026-10-08T15:20:02+01:00", "bids_analysis": { "total_quantity": 12939.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.493, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.492, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.491, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.49, "quantity": 99.01, "cumulative": 196.58 }, { "price": 6.489, "quantity": 11.98, "cumulative": 208.56 }, { "price": 6.488, "quantity": 21.98, "cumulative": 230.54 }, { "price": 6.487, "quantity": 41.24, "cumulative": 271.78 }, { "price": 6.486, "quantity": 21.98, "cumulative": 293.76 }, { "price": 6.485, "quantity": 95.28, "cumulative": 389.03999999999996 }, { "price": 6.484, "quantity": 89.08, "cumulative": 478.11999999999995 } ] }, "asks_analysis": { "total_quantity": 2752.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.499, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.5, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.501, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.502, "quantity": 95.28, "cumulative": 160.87 }, { "price": 6.504, "quantity": 11.98, "cumulative": 172.85 }, { "price": 6.505, "quantity": 19.23, "cumulative": 192.07999999999998 }, { "price": 6.507, "quantity": 11.98, "cumulative": 204.05999999999997 }, { "price": 6.508, "quantity": 102.34, "cumulative": 306.4 }, { "price": 6.51, "quantity": 31.33, "cumulative": 337.72999999999996 }, { "price": 6.511, "quantity": 89.69, "cumulative": 427.41999999999996 } ] }, "imbalance": { "quantity_difference": 10187.500000000002, "percent": 64.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.701422799674455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.478, "quantity": 118.9 }, { "price": 6.473, "quantity": 114.57 }, { "price": 6.461, "quantity": 123.53 }, { "price": 6.455, "quantity": 195.13 }, { "price": 6.439, "quantity": 102.54 } ], "accumulation_ask_levels": [ { "price": 6.508, "quantity": 102.34 }, { "price": 6.514, "quantity": 102.34 }, { "price": 6.52, "quantity": 102.34 }, { "price": 6.523, "quantity": 128.99 }, { "price": 6.526, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:01:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 52.33395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:02:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:03:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:04:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:06:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:07:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:08:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:09:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:11:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:12:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:13:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:14:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 5.8275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:16:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:17:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:18:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:19:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 62.06352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.27082533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2264.84457, "min": 0 }, "price_stats": { "highest": 6.519, "lowest": 6.423, "range": 0.09600000000000009, "current": 6.492 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.524, "close": 6.531, "volume": 2227.2616, "body_percent": 0.12234286588163339, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.539, "low": 6.528, "close": 6.531, "volume": 2560.47946, "body_percent": 0.04591368227732038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.521, "close": 6.525, "volume": 283.20422, "body_percent": 0.10716472749540222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.488, "close": 6.488, "volume": 3307.95384, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.478, "close": 6.49, "volume": 1668.46652, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.475, "high": 6.49, "low": 6.475, "close": 6.49, "volume": 361.01815, "body_percent": 0.23166023166024044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.516, "low": 6.497, "close": 6.516, "volume": 152.20986, "body_percent": 0.29244266584577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 52.60833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.494, "high": 6.496, "low": 6.494, "close": 6.495, "volume": 323.22836, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.481, "high": 6.489, "low": 6.481, "close": 6.489, "volume": 679.12247, "body_percent": 0.1234377410893382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 99.96786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.458, "close": 6.459, "volume": 1602.69359, "body_percent": 0.23169601482855373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.446, "high": 6.484, "low": 6.423, "close": 6.468, "volume": 2414.76926, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.485, "low": 6.481, "close": 6.485, "volume": 637.95711, "body_percent": 0.061718870544675945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.492, "low": 6.475, "close": 6.492, "volume": 67.89102, "body_percent": 0.2625482625482679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2275.801705333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.423, "range": 0.2869999999999999, "current": 6.492 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.492, "low": 6.475, "close": 6.492, "volume": 761.36829, "body_percent": 0.1697268939978417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12133.668291, "latest": 761.36829, "ratio_latest_vs_avg": 0.06274840153366774, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.492 } } }, "technical_indicators": { "1m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100252, "signal_line": 6.48509014, "histogram": -6.48609265 }, "bollinger_bands": { "upper": 6.49391864, "middle": 6.48405, "lower": 6.47418136 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.485222222222222, "sma_20": 6.484050000000001, "ema_12": 6.48509013657676, "ema_26": 6.486092652435241 } }, "5m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00808366, "signal_line": 6.5068611, "histogram": -6.49877744 }, "bollinger_bands": { "upper": 6.53297119, "middle": 6.4948, "lower": 6.45662881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.509444444444444, "sma_20": 6.494800000000001, "ema_12": 6.506861099284034, "ema_26": 6.498777438860608 } }, "1h": { "rsi_14": 64.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01345107, "signal_line": 6.59598888, "histogram": -6.58253782 }, "bollinger_bands": { "upper": 6.74324017, "middle": 6.60595, "lower": 6.46865983 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.624555555555556, "sma_20": 6.60595, "ema_12": 6.595988883457095, "ema_26": 6.582537815272867 } } }, "volume_profile": { "timestamp": "2026-10-08T15:20:04+01:00", "last_500_trades": { "buy_volume": 5136.349999999996, "sell_volume": 1399.9000000000003, "buy_trades": 404, "sell_trades": 96, "buy_sell_ratio": 3.669083505964708, "cumulative_delta": 3736.449999999995, "delta_percent": 57.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6536.249999999992, "point_of_control_volume": 6536.249999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-08T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T15:20:05+01:00", "last_60min": { "current_imbalance": 52.814, "imbalance_change_60min": -9.366999999999997, "min_imbalance": 52.814, "max_imbalance": 64.07, "average_imbalance": 59.22580000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.181, 60.217, 56.847, 64.07, 52.814 ] }, "volatility_metrics": { "timestamp": "2026-10-08T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012093993934602094, "average_range_1m": 0.0012424242424242716, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82593.97, "zen_price": 6.492, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.37, "correlation_1h": 0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T15:20:07+01:00", "key_levels": { "current_price": 6.492, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 278.47, "overall_risk": "78.3%" } } }, { "timestamp": "2026-10-08T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791466202, "price_data": { "timestamp": "2026-10-08T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.505, "bid": 6.503, "ask": 6.51, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10760953112989506, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.615, "volume_24h": 52767.24, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.663, "trades_24h": 4063 }, "orderbook_continuous": { "timestamp": "2026-10-08T15:30:02+01:00", "bids_analysis": { "total_quantity": 13017.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.502, "quantity": 76.88, "cumulative": 76.88 }, { "price": 6.499, "quantity": 21.98, "cumulative": 98.86 }, { "price": 6.498, "quantity": 105.28, "cumulative": 204.14 }, { "price": 6.497, "quantity": 41.19, "cumulative": 245.32999999999998 }, { "price": 6.496, "quantity": 98.9, "cumulative": 344.23 }, { "price": 6.495, "quantity": 11.98, "cumulative": 356.21000000000004 }, { "price": 6.494, "quantity": 10, "cumulative": 366.21000000000004 }, { "price": 6.493, "quantity": 21.98, "cumulative": 388.19000000000005 }, { "price": 6.492, "quantity": 105.28, "cumulative": 493.47 }, { "price": 6.491, "quantity": 31.23, "cumulative": 524.7 } ] }, "asks_analysis": { "total_quantity": 3237.0400000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.509, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.51, "quantity": 11.98, "cumulative": 23.96 }, { "price": 6.511, "quantity": 11.98, "cumulative": 35.94 }, { "price": 6.513, "quantity": 11.98, "cumulative": 47.92 }, { "price": 6.514, "quantity": 95.28, "cumulative": 143.2 }, { "price": 6.515, "quantity": 31.17, "cumulative": 174.37 }, { "price": 6.516, "quantity": 11.98, "cumulative": 186.35 }, { "price": 6.518, "quantity": 354.14, "cumulative": 540.49 }, { "price": 6.519, "quantity": 31.31, "cumulative": 571.8 }, { "price": 6.52, "quantity": 102.34, "cumulative": 674.14 } ] }, "imbalance": { "quantity_difference": 9780.010000000002, "percent": 60.17, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.021281788300423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.498, "quantity": 105.28 }, { "price": 6.492, "quantity": 105.28 }, { "price": 6.478, "quantity": 108.39 }, { "price": 6.473, "quantity": 114.57 }, { "price": 6.46, "quantity": 158.13 } ], "accumulation_ask_levels": [ { "price": 6.518, "quantity": 354.14 }, { "price": 6.52, "quantity": 102.34 }, { "price": 6.524, "quantity": 100.29 }, { "price": 6.526, "quantity": 171.57 }, { "price": 6.532, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:11:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:12:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:13:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:14:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 5.8275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:16:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:17:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:18:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:19:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 62.06352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:21:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:22:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:23:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:24:00+01:00", "open": 6.493, "high": 6.495, "low": 6.493, "close": 6.495, "volume": 233.39436, "body_percent": 0.03080240258739842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:26:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:27:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:28:00+01:00", "open": 6.501, "high": 6.503, "low": 6.501, "close": 6.503, "volume": 186.74716, "body_percent": 0.03076449776957052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:29:00+01:00", "open": 6.505, "high": 6.506, "low": 6.504, "close": 6.505, "volume": 265.26654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.25836733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2264.84457, "min": 0 }, "price_stats": { "highest": 6.506, "lowest": 6.423, "range": 0.08300000000000018, "current": 6.505 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.521, "close": 6.525, "volume": 283.20422, "body_percent": 0.10716472749540222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.488, "close": 6.488, "volume": 3307.95384, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.478, "close": 6.49, "volume": 1668.46652, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.475, "high": 6.49, "low": 6.475, "close": 6.49, "volume": 361.01815, "body_percent": 0.23166023166024044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.516, "low": 6.497, "close": 6.516, "volume": 152.20986, "body_percent": 0.29244266584577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 52.60833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.494, "high": 6.496, "low": 6.494, "close": 6.495, "volume": 323.22836, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.481, "high": 6.489, "low": 6.481, "close": 6.489, "volume": 679.12247, "body_percent": 0.1234377410893382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 99.96786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.458, "close": 6.459, "volume": 1602.69359, "body_percent": 0.23169601482855373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.446, "high": 6.484, "low": 6.423, "close": 6.468, "volume": 2414.76926, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.485, "low": 6.481, "close": 6.485, "volume": 637.95711, "body_percent": 0.061718870544675945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.492, "low": 6.475, "close": 6.492, "volume": 67.89102, "body_percent": 0.2625482625482679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.493, "high": 6.495, "low": 6.493, "close": 6.495, "volume": 233.39436, "body_percent": 0.03080240258739842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.501, "high": 6.506, "low": 6.501, "close": 6.505, "volume": 452.0137, "body_percent": 0.06152899553914104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2186.6677261666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.423, "range": 0.2869999999999999, "current": 6.505 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.475, "close": 6.505, "volume": 1446.77635, "body_percent": 0.3703132232680145, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12145.091758666666, "latest": 1446.77635, "ratio_latest_vs_avg": 0.11912436552548802, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.505 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00512827, "signal_line": 6.48573672, "histogram": -6.49086499 }, "bollinger_bands": { "upper": 6.50830291, "middle": 6.48985, "lower": 6.47139709 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.4817777777777765, "sma_20": 6.48985, "ema_12": 6.485736716174081, "ema_26": 6.490864986099584 } }, "5m": { "rsi_14": 44.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00122614, "signal_line": 6.49795504, "histogram": -6.4967289 }, "bollinger_bands": { "upper": 6.52315438, "middle": 6.49235, "lower": 6.46154562 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.499444444444444, "sma_20": 6.49235, "ema_12": 6.49795503898364, "ema_26": 6.496728901832509 } }, "1h": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01098266, "signal_line": 6.59653274, "histogram": -6.58555007 }, "bollinger_bands": { "upper": 6.74183372, "middle": 6.6066, "lower": 6.47136628 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.624555555555556, "sma_20": 6.6065999999999985, "ema_12": 6.596532735390107, "ema_26": 6.5855500721048195 } } }, "volume_profile": { "timestamp": "2026-10-08T15:30:05+01:00", "last_500_trades": { "buy_volume": 5133.139999999994, "sell_volume": 1469.4000000000003, "buy_trades": 397, "sell_trades": 103, "buy_sell_ratio": 3.4933578331291635, "cumulative_delta": 3663.739999999995, "delta_percent": 55.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6602.539999999989, "point_of_control_volume": 6602.539999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-08T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T15:30:06+01:00", "last_60min": { "current_imbalance": 64.921, "imbalance_change_60min": 4.704000000000008, "min_imbalance": 52.814, "max_imbalance": 64.921, "average_imbalance": 59.773799999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.217, 56.847, 64.07, 52.814, 64.921 ] }, "volatility_metrics": { "timestamp": "2026-10-08T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011876791972912292, "average_range_1m": 0.0011313131313131592, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82354.01, "zen_price": 6.505, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.34, "correlation_1h": 0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T15:30:07+01:00", "key_levels": { "current_price": 6.505, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 302.23, "overall_risk": "74.2%" } } }, { "timestamp": "2026-10-08T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791466801, "price_data": { "timestamp": "2026-10-08T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.487, "bid": 6.472, "ask": 6.477, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07707723138584698, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.561, "volume_24h": 52634.19, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.128, "trades_24h": 4057 }, "orderbook_continuous": { "timestamp": "2026-10-08T15:40:02+01:00", "bids_analysis": { "total_quantity": 13700.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.472, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.471, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.47, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.469, "quantity": 21.98, "cumulative": 109.55000000000001 }, { "price": 6.468, "quantity": 31.01, "cumulative": 140.56 }, { "price": 6.467, "quantity": 105.28, "cumulative": 245.84 }, { "price": 6.466, "quantity": 89.23, "cumulative": 335.07 }, { "price": 6.465, "quantity": 21.98, "cumulative": 357.05 }, { "price": 6.464, "quantity": 31.16, "cumulative": 388.21000000000004 }, { "price": 6.463, "quantity": 10, "cumulative": 398.21000000000004 } ] }, "asks_analysis": { "total_quantity": 3786.3600000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.477, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.478, "quantity": 19.29, "cumulative": 31.27 }, { "price": 6.479, "quantity": 11.98, "cumulative": 43.25 }, { "price": 6.48, "quantity": 53.61, "cumulative": 96.86 }, { "price": 6.481, "quantity": 95.28, "cumulative": 192.14 }, { "price": 6.482, "quantity": 19.3, "cumulative": 211.44 }, { "price": 6.485, "quantity": 238.02, "cumulative": 449.46000000000004 }, { "price": 6.486, "quantity": 108.39, "cumulative": 557.85 }, { "price": 6.487, "quantity": 95.28, "cumulative": 653.13 }, { "price": 6.489, "quantity": 11.98, "cumulative": 665.11 } ] }, "imbalance": { "quantity_difference": 9914.030000000002, "percent": 56.695, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6183537751296764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.467, "quantity": 105.28 }, { "price": 6.461, "quantity": 105.28 }, { "price": 6.387, "quantity": 110.8 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 217.41 } ], "accumulation_ask_levels": [ { "price": 6.485, "quantity": 238.02 }, { "price": 6.486, "quantity": 108.39 }, { "price": 6.5, "quantity": 134.8 }, { "price": 6.506, "quantity": 191.99 }, { "price": 6.526, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:21:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:22:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:23:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:24:00+01:00", "open": 6.493, "high": 6.495, "low": 6.493, "close": 6.495, "volume": 233.39436, "body_percent": 0.03080240258739842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:26:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:27:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:28:00+01:00", "open": 6.501, "high": 6.503, "low": 6.501, "close": 6.503, "volume": 186.74716, "body_percent": 0.03076449776957052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:29:00+01:00", "open": 6.505, "high": 6.506, "low": 6.504, "close": 6.505, "volume": 265.26654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:31:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 10.02386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:32:00+01:00", "open": 6.505, "high": 6.514, "low": 6.504, "close": 6.514, "volume": 546.74042, "body_percent": 0.13835511145273394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T15:33:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 56.51976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:34:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.494, "close": 6.494, "volume": 350.91676, "body_percent": 0.030788177339911755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:36:00+01:00", "open": 6.491, "high": 6.491, "low": 6.486, "close": 6.486, "volume": 641.24572, "body_percent": 0.07702973347712053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:37:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 54.29619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:38:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:39:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:40:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.69351883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2264.84457, "min": 0 }, "price_stats": { "highest": 6.514, "lowest": 6.423, "range": 0.09100000000000019, "current": 6.487 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.478, "close": 6.49, "volume": 1668.46652, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.475, "high": 6.49, "low": 6.475, "close": 6.49, "volume": 361.01815, "body_percent": 0.23166023166024044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.516, "low": 6.497, "close": 6.516, "volume": 152.20986, "body_percent": 0.29244266584577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 52.60833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.494, "high": 6.496, "low": 6.494, "close": 6.495, "volume": 323.22836, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.481, "high": 6.489, "low": 6.481, "close": 6.489, "volume": 679.12247, "body_percent": 0.1234377410893382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 99.96786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.458, "close": 6.459, "volume": 1602.69359, "body_percent": 0.23169601482855373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.446, "high": 6.484, "low": 6.423, "close": 6.468, "volume": 2414.76926, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.485, "low": 6.481, "close": 6.485, "volume": 637.95711, "body_percent": 0.061718870544675945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.492, "low": 6.475, "close": 6.492, "volume": 67.89102, "body_percent": 0.2625482625482679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.493, "high": 6.495, "low": 6.493, "close": 6.495, "volume": 233.39436, "body_percent": 0.03080240258739842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.501, "high": 6.506, "low": 6.501, "close": 6.505, "volume": 452.0137, "body_percent": 0.06152899553914104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.509, "high": 6.514, "low": 6.504, "close": 6.504, "volume": 613.28404, "body_percent": 0.07681671531726504, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.486, "close": 6.487, "volume": 1046.45867, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T15:40:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2176.1733125000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.423, "range": 0.2869999999999999, "current": 6.487 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.514, "low": 6.475, "close": 6.487, "volume": 3106.51906, "body_percent": 0.09257830581700706, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 12172.754137166665, "latest": 3106.51906, "ratio_latest_vs_avg": 0.2552026455964447, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.487 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00095937, "signal_line": 6.49548073, "histogram": -6.49452135 }, "bollinger_bands": { "upper": 6.512579, "middle": 6.4964, "lower": 6.480221 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.495999999999999, "sma_20": 6.496400000000001, "ema_12": 6.49548072972686, "ema_26": 6.494521354730931 } }, "5m": { "rsi_14": 47.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00259471, "signal_line": 6.4930548, "histogram": -6.49046009 }, "bollinger_bands": { "upper": 6.51722955, "middle": 6.49035, "lower": 6.46347045 }, "stochastic": { "K": 51.67, "D": 17.05 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.491555555555555, "sma_20": 6.490350000000001, "ema_12": 6.493054803319279, "ema_26": 6.49046008865102 } }, "1h": { "rsi_14": 64.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01440045, "signal_line": 6.59577971, "histogram": -6.58137925 }, "bollinger_bands": { "upper": 6.74383486, "middle": 6.6057, "lower": 6.46756514 }, "stochastic": { "K": 7.41, "D": 2.44 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.624555555555556, "sma_20": 6.605699999999999, "ema_12": 6.595779709636706, "ema_26": 6.581379254952884 } } }, "volume_profile": { "timestamp": "2026-10-08T15:40:04+01:00", "last_500_trades": { "buy_volume": 4912.309999999994, "sell_volume": 1724.8000000000002, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.8480461502782894, "cumulative_delta": 3187.5099999999948, "delta_percent": 48.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6637.109999999986, "point_of_control_volume": 6637.109999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-08T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T15:40:05+01:00", "last_60min": { "current_imbalance": 60.17, "imbalance_change_60min": 3.3230000000000004, "min_imbalance": 52.814, "max_imbalance": 64.921, "average_imbalance": 59.7644, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.847, 64.07, 52.814, 64.921, 60.17 ] }, "volatility_metrics": { "timestamp": "2026-10-08T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011688166884504365, "average_range_1m": 0.00121212121212124, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82075.01, "zen_price": 6.487, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.06, "correlation_1h": 0.181, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T15:40:06+01:00", "key_levels": { "current_price": 6.487, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 545.42, "overall_risk": "79.9%" } } } ] }