{ "hour": "2026-10-08_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.52, "max_price": 6.596, "min_imbalance": 44.523, "max_imbalance": 63.882 }, "data": [ { "timestamp": "2026-10-08T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791457201, "price_data": { "timestamp": "2026-10-08T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.596, "bid": 6.591, "ask": 6.596, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07580351728320033, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.673, "volume_24h": 49822.77, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.154, "trades_24h": 3849 }, "orderbook_continuous": { "timestamp": "2026-10-08T13:00:03+01:00", "bids_analysis": { "total_quantity": 12036.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.591, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.59, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.589, "quantity": 63.61, "cumulative": 97.57 }, { "price": 6.588, "quantity": 21.98, "cumulative": 119.55 }, { "price": 6.587, "quantity": 40.93, "cumulative": 160.48 }, { "price": 6.586, "quantity": 85.88, "cumulative": 246.35999999999999 }, { "price": 6.585, "quantity": 21.98, "cumulative": 268.34 }, { "price": 6.584, "quantity": 21.98, "cumulative": 290.32 }, { "price": 6.583, "quantity": 112.34, "cumulative": 402.65999999999997 }, { "price": 6.582, "quantity": 21.98, "cumulative": 424.64 } ] }, "asks_analysis": { "total_quantity": 3612.0300000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.596, "quantity": 33.33, "cumulative": 33.33 }, { "price": 6.597, "quantity": 21.98, "cumulative": 55.31 }, { "price": 6.598, "quantity": 63.61, "cumulative": 118.92 }, { "price": 6.599, "quantity": 21.98, "cumulative": 140.9 }, { "price": 6.6, "quantity": 21.98, "cumulative": 162.88 }, { "price": 6.601, "quantity": 21.98, "cumulative": 184.85999999999999 }, { "price": 6.602, "quantity": 118.18, "cumulative": 303.03999999999996 }, { "price": 6.603, "quantity": 30.92, "cumulative": 333.96 }, { "price": 6.604, "quantity": 10, "cumulative": 343.96 }, { "price": 6.605, "quantity": 21.98, "cumulative": 365.94 } ] }, "imbalance": { "quantity_difference": 8424.120000000003, "percent": 53.835, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.332239765450453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.583, "quantity": 112.34 }, { "price": 6.577, "quantity": 102.34 }, { "price": 6.576, "quantity": 110.05 }, { "price": 6.571, "quantity": 121.35 }, { "price": 6.564, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.602, "quantity": 118.18 }, { "price": 6.606, "quantity": 411.16 }, { "price": 6.608, "quantity": 121.27 }, { "price": 6.613, "quantity": 100.13 }, { "price": 6.614, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:41:00+01:00", "open": 6.6, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 2325.10207, "body_percent": 0.09090909090909435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T12:42:00+01:00", "open": 6.606, "high": 6.613, "low": 6.606, "close": 6.61, "volume": 1174.07717, "body_percent": 0.06055101422949512, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:43:00+01:00", "open": 6.61, "high": 6.622, "low": 6.61, "close": 6.621, "volume": 2789.73161, "body_percent": 0.16641452344932103, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:44:00+01:00", "open": 6.622, "high": 6.633, "low": 6.622, "close": 6.633, "volume": 3363.8256, "body_percent": 0.16611295681063307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.626, "close": 6.626, "volume": 246.90382, "body_percent": 0.12059089538739837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:46:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 64.428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:47:00+01:00", "open": 6.597, "high": 6.597, "low": 6.588, "close": 6.588, "volume": 175.73721, "body_percent": 0.13642564802183327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:48:00+01:00", "open": 6.574, "high": 6.581, "low": 6.571, "close": 6.574, "volume": 609.52241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T12:49:00+01:00", "open": 6.571, "high": 6.578, "low": 6.57, "close": 6.578, "volume": 661.19261, "body_percent": 0.10652868665348594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:51:00+01:00", "open": 6.581, "high": 6.593, "low": 6.581, "close": 6.593, "volume": 197.57, "body_percent": 0.182343108950001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:52:00+01:00", "open": 6.595, "high": 6.595, "low": 6.595, "close": 6.595, "volume": 65.62025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:53:00+01:00", "open": 6.598, "high": 6.598, "low": 6.598, "close": 6.598, "volume": 9.96298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:54:00+01:00", "open": 6.598, "high": 6.598, "low": 6.598, "close": 6.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.591, "low": 6.587, "close": 6.591, "volume": 1520.47486, "body_percent": 0.04553734061930956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T12:56:00+01:00", "open": 6.59, "high": 6.595, "low": 6.59, "close": 6.595, "volume": 1481.78954, "body_percent": 0.07587253414263875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:57:00+01:00", "open": 6.595, "high": 6.599, "low": 6.595, "close": 6.599, "volume": 949.15983, "body_percent": 0.06065200909780816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:58:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 594.38316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:59:00+01:00", "open": 6.595, "high": 6.596, "low": 6.595, "close": 6.596, "volume": 672.57214, "body_percent": 0.015163002274455405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.2174679999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5736.36846, "min": 0 }, "price_stats": { "highest": 6.705, "lowest": 6.57, "range": 0.1349999999999998, "current": 6.596 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.667, "low": 6.66, "close": 6.667, "volume": 3866.65664, "body_percent": 0.09007656508032169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.695, "low": 6.667, "close": 6.695, "volume": 12396.79043, "body_percent": 0.41997900104995456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.694, "high": 6.699, "low": 6.693, "close": 6.694, "volume": 3259.68833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.695, "high": 6.701, "low": 6.695, "close": 6.697, "volume": 2304.2704, "body_percent": 0.029873039581774154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.71, "low": 6.698, "close": 6.709, "volume": 5052.2534, "body_percent": 0.16422812779933163, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.691, "high": 6.71, "low": 6.689, "close": 6.705, "volume": 907.68042, "body_percent": 0.2092362875504444, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.701, "high": 6.706, "low": 6.701, "close": 6.706, "volume": 805.20281, "body_percent": 0.07461572899568396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.686, "close": 6.69, "volume": 1245.43272, "body_percent": 0.2237136465324337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.662, "close": 6.662, "volume": 2714.02261, "body_percent": 0.37385972783012345, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.658, "high": 6.692, "low": 6.658, "close": 6.692, "volume": 1477.82836, "body_percent": 0.5106638630219257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.694, "low": 6.676, "close": 6.676, "volume": 2882.66983, "body_percent": 0.2241817366611819, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.661, "close": 6.671, "volume": 574.59357, "body_percent": 0.044950554390172516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.635, "close": 6.637, "volume": 10077.95804, "body_percent": 0.4798320587794277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.646, "low": 6.601, "close": 6.616, "volume": 8991.69402, "body_percent": 0.3314251280506213, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.6, "close": 6.6, "volume": 261.08975, "body_percent": 0.136177939173859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.606, "high": 6.633, "low": 6.599, "close": 6.633, "volume": 10283.20332, "body_percent": 0.40871934604904836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.57, "close": 6.578, "volume": 1757.78405, "body_percent": 0.8441362677117885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.581, "high": 6.598, "low": 6.581, "close": 6.598, "volume": 273.15323, "body_percent": 0.2583194043458359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.596, "volume": 5218.37953, "body_percent": 0.12143290831815434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2524.9763578333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.56, "range": 0.15000000000000036, "current": 6.596 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.596, "high": 6.596, "low": 6.596, "close": 6.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11584.297569666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45757.80903, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.596 } } }, "technical_indicators": { "1m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00493103, "signal_line": 6.60577602, "histogram": -6.60084499 }, "bollinger_bands": { "upper": 6.62859744, "middle": 6.59885, "lower": 6.56910256 }, "stochastic": { "K": 54.24, "D": 17.9 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.60488888888889, "sma_20": 6.5988500000000005, "ema_12": 6.605776020125119, "ema_26": 6.600844992587212 } }, "5m": { "rsi_14": 69.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02381287, "signal_line": 6.67856271, "histogram": -6.65474984 }, "bollinger_bands": { "upper": 6.74292161, "middle": 6.6559, "lower": 6.56887839 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.691666666666666, "sma_20": 6.655900000000001, "ema_12": 6.678562709579181, "ema_26": 6.654749843363445 } }, "1h": { "rsi_14": 51.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01828419, "signal_line": 6.57888598, "histogram": -6.59717016 }, "bollinger_bands": { "upper": 6.7367305, "middle": 6.61235, "lower": 6.4879695 }, "stochastic": { "K": 27.39, "D": 9.04 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.586111111111111, "sma_20": 6.612349999999999, "ema_12": 6.5788859759964495, "ema_26": 6.5971701617342235 } } }, "volume_profile": { "timestamp": "2026-10-08T13:00:08+01:00", "last_500_trades": { "buy_volume": 5057.3600000000015, "sell_volume": 687.6700000000003, "buy_trades": 439, "sell_trades": 61, "buy_sell_ratio": 7.354341471926941, "cumulative_delta": 4369.690000000005, "delta_percent": 76.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5745.030000000004, "point_of_control_volume": 5745.030000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-08T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T13:00:09+01:00", "last_60min": { "current_imbalance": 55.57, "imbalance_change_60min": -3.076999999999998, "min_imbalance": 43.706, "max_imbalance": 58.647, "average_imbalance": 52.052800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.647, 43.706, 55.691, 46.65, 55.57 ] }, "volatility_metrics": { "timestamp": "2026-10-08T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010579602435437647, "average_range_1m": 0.003080808080808105, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82728.01, "zen_price": 6.596, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.63, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T13:00:10+01:00", "key_levels": { "current_price": 6.596, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-08T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791457801, "price_data": { "timestamp": "2026-10-08T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.527, "bid": 6.522, "ask": 6.527, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07660487206986201, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.691, "volume_24h": 51084.47, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.451, "trades_24h": 3958 }, "orderbook_continuous": { "timestamp": "2026-10-08T13:10:02+01:00", "bids_analysis": { "total_quantity": 15407.100000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.522, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.521, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.52, "quantity": 65.14, "cumulative": 99.1 }, { "price": 6.519, "quantity": 21.98, "cumulative": 121.08 }, { "price": 6.518, "quantity": 112.34, "cumulative": 233.42000000000002 }, { "price": 6.517, "quantity": 117.8, "cumulative": 351.22 }, { "price": 6.516, "quantity": 11.98, "cumulative": 363.20000000000005 }, { "price": 6.515, "quantity": 10, "cumulative": 373.20000000000005 }, { "price": 6.514, "quantity": 21.98, "cumulative": 395.18000000000006 }, { "price": 6.513, "quantity": 41.1, "cumulative": 436.2800000000001 } ] }, "asks_analysis": { "total_quantity": 3395.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.527, "quantity": 20.74, "cumulative": 20.74 }, { "price": 6.528, "quantity": 11.98, "cumulative": 32.72 }, { "price": 6.529, "quantity": 10, "cumulative": 42.72 }, { "price": 6.53, "quantity": 21.98, "cumulative": 64.7 }, { "price": 6.531, "quantity": 63.61, "cumulative": 128.31 }, { "price": 6.532, "quantity": 21.98, "cumulative": 150.29 }, { "price": 6.533, "quantity": 41.13, "cumulative": 191.42 }, { "price": 6.534, "quantity": 178.93, "cumulative": 370.35 }, { "price": 6.537, "quantity": 8.31, "cumulative": 378.66 }, { "price": 6.538, "quantity": 21.98, "cumulative": 400.64000000000004 } ] }, "imbalance": { "quantity_difference": 12011.520000000004, "percent": 63.882, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.537398618203666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.518, "quantity": 112.34 }, { "price": 6.517, "quantity": 117.8 }, { "price": 6.512, "quantity": 122.81 }, { "price": 6.501, "quantity": 121.49 }, { "price": 6.49, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.534, "quantity": 178.93 }, { "price": 6.54, "quantity": 102.34 }, { "price": 6.546, "quantity": 102.34 }, { "price": 6.551, "quantity": 107.41 }, { "price": 6.552, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:51:00+01:00", "open": 6.581, "high": 6.593, "low": 6.581, "close": 6.593, "volume": 197.57, "body_percent": 0.182343108950001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:52:00+01:00", "open": 6.595, "high": 6.595, "low": 6.595, "close": 6.595, "volume": 65.62025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:53:00+01:00", "open": 6.598, "high": 6.598, "low": 6.598, "close": 6.598, "volume": 9.96298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:54:00+01:00", "open": 6.598, "high": 6.598, "low": 6.598, "close": 6.598, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.591, "low": 6.587, "close": 6.591, "volume": 1520.47486, "body_percent": 0.04553734061930956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T12:56:00+01:00", "open": 6.59, "high": 6.595, "low": 6.59, "close": 6.595, "volume": 1481.78954, "body_percent": 0.07587253414263875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:57:00+01:00", "open": 6.595, "high": 6.599, "low": 6.595, "close": 6.599, "volume": 949.15983, "body_percent": 0.06065200909780816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:58:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 594.38316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:59:00+01:00", "open": 6.595, "high": 6.596, "low": 6.595, "close": 6.596, "volume": 672.57214, "body_percent": 0.015163002274455405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.575, "close": 6.575, "volume": 148.44327, "body_percent": 0.06079951360388448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:01:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 119.96082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:02:00+01:00", "open": 6.565, "high": 6.565, "low": 6.562, "close": 6.562, "volume": 144.4998, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:03:00+01:00", "open": 6.565, "high": 6.565, "low": 6.56, "close": 6.561, "volume": 553.80255, "body_percent": 0.06092916984006774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:04:00+01:00", "open": 6.558, "high": 6.558, "low": 6.545, "close": 6.555, "volume": 2219.44385, "body_percent": 0.04574565416285627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:06:00+01:00", "open": 6.545, "high": 6.545, "low": 6.537, "close": 6.537, "volume": 347.27462, "body_percent": 0.12223071046600469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:07:00+01:00", "open": 6.535, "high": 6.535, "low": 6.528, "close": 6.532, "volume": 2142.38694, "body_percent": 0.04590665646518919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T13:08:00+01:00", "open": 6.526, "high": 6.526, "low": 6.523, "close": 6.523, "volume": 390.51616, "body_percent": 0.04596996628869313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:09:00+01:00", "open": 6.523, "high": 6.527, "low": 6.522, "close": 6.527, "volume": 2795.07247, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.0475713333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5736.36846, "min": 0 }, "price_stats": { "highest": 6.694, "lowest": 6.522, "range": 0.1719999999999997, "current": 6.527 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.694, "high": 6.699, "low": 6.693, "close": 6.694, "volume": 3259.68833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.695, "high": 6.701, "low": 6.695, "close": 6.697, "volume": 2304.2704, "body_percent": 0.029873039581774154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.71, "low": 6.698, "close": 6.709, "volume": 5052.2534, "body_percent": 0.16422812779933163, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.691, "high": 6.71, "low": 6.689, "close": 6.705, "volume": 907.68042, "body_percent": 0.2092362875504444, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.701, "high": 6.706, "low": 6.701, "close": 6.706, "volume": 805.20281, "body_percent": 0.07461572899568396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.686, "close": 6.69, "volume": 1245.43272, "body_percent": 0.2237136465324337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.662, "close": 6.662, "volume": 2714.02261, "body_percent": 0.37385972783012345, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.658, "high": 6.692, "low": 6.658, "close": 6.692, "volume": 1477.82836, "body_percent": 0.5106638630219257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.694, "low": 6.676, "close": 6.676, "volume": 2882.66983, "body_percent": 0.2241817366611819, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.661, "close": 6.671, "volume": 574.59357, "body_percent": 0.044950554390172516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.635, "close": 6.637, "volume": 10077.95804, "body_percent": 0.4798320587794277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.646, "low": 6.601, "close": 6.616, "volume": 8991.69402, "body_percent": 0.3314251280506213, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.6, "close": 6.6, "volume": 261.08975, "body_percent": 0.136177939173859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.606, "high": 6.633, "low": 6.599, "close": 6.633, "volume": 10283.20332, "body_percent": 0.40871934604904836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.57, "close": 6.578, "volume": 1757.78405, "body_percent": 0.8441362677117885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.581, "high": 6.598, "low": 6.581, "close": 6.598, "volume": 273.15323, "body_percent": 0.2583194043458359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.596, "volume": 5218.37953, "body_percent": 0.12143290831815434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.545, "close": 6.555, "volume": 3186.15029, "body_percent": 0.36479708162334734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.545, "high": 6.545, "low": 6.522, "close": 6.527, "volume": 5675.25019, "body_percent": 0.27501909854850715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2655.3814334999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.522, "range": 0.18799999999999972, "current": 6.527 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.522, "close": 6.527, "volume": 8861.40048, "body_percent": 0.7903936768505793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 11731.987577666665, "latest": 8861.40048, "ratio_latest_vs_avg": 0.7553196269035272, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.527 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01734056, "signal_line": 6.58546729, "histogram": -6.56812673 }, "bollinger_bands": { "upper": 6.62360336, "middle": 6.56895, "lower": 6.51429664 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.5954444444444436, "sma_20": 6.568949999999999, "ema_12": 6.585467289121173, "ema_26": 6.568126726511255 } }, "5m": { "rsi_14": 72.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04189525, "signal_line": 6.67427866, "histogram": -6.63238342 }, "bollinger_bands": { "upper": 6.75672506, "middle": 6.63845, "lower": 6.52017494 }, "stochastic": { "K": 86.24, "D": 28.46 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 6.692333333333334, "sma_20": 6.638450000000001, "ema_12": 6.6742786648199885, "ema_26": 6.632383417474611 } }, "1h": { "rsi_14": 56.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518265, "signal_line": 6.57599938, "histogram": -6.58118203 }, "bollinger_bands": { "upper": 6.73861646, "middle": 6.6089, "lower": 6.47918354 }, "stochastic": { "K": 27.39, "D": 9.04 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.586111111111111, "sma_20": 6.6089, "ema_12": 6.575999377275081, "ema_26": 6.581182029318473 } } }, "volume_profile": { "timestamp": "2026-10-08T13:10:04+01:00", "last_500_trades": { "buy_volume": 5083.030000000002, "sell_volume": 653.99, "buy_trades": 438, "sell_trades": 62, "buy_sell_ratio": 7.7723359684398865, "cumulative_delta": 4429.04, "delta_percent": 77.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5737.020000000002, "point_of_control_volume": 5737.020000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-08T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T13:10:05+01:00", "last_60min": { "current_imbalance": 53.835, "imbalance_change_60min": 10.128999999999998, "min_imbalance": 43.706, "max_imbalance": 55.691, "average_imbalance": 51.0904, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.706, 55.691, 46.65, 55.57, 53.835 ] }, "volatility_metrics": { "timestamp": "2026-10-08T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011470242785770759, "average_range_1m": 0.003373737373737406, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82474.01, "zen_price": 6.527, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1.97, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T13:10:06+01:00", "key_levels": { "current_price": 6.527, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 413.56, "overall_risk": "73%" } } }, { "timestamp": "2026-10-08T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791458401, "price_data": { "timestamp": "2026-10-08T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.53, "bid": 6.53, "ask": 6.533, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045941807044412156, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.651, "volume_24h": 51250.25, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.819, "trades_24h": 3971 }, "orderbook_continuous": { "timestamp": "2026-10-08T13:20:02+01:00", "bids_analysis": { "total_quantity": 10716.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.53, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.529, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.528, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.527, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 6.526, "quantity": 102.34, "cumulative": 179.91000000000003 }, { "price": 6.525, "quantity": 41.12, "cumulative": 221.03000000000003 }, { "price": 6.524, "quantity": 88.59, "cumulative": 309.62 }, { "price": 6.522, "quantity": 10, "cumulative": 319.62 }, { "price": 6.521, "quantity": 21.98, "cumulative": 341.6 }, { "price": 6.52, "quantity": 112.34, "cumulative": 453.94000000000005 } ] }, "asks_analysis": { "total_quantity": 3201.4100000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.533, "quantity": 10, "cumulative": 10 }, { "price": 6.534, "quantity": 21.98, "cumulative": 31.98 }, { "price": 6.535, "quantity": 21.98, "cumulative": 53.96 }, { "price": 6.536, "quantity": 108.2, "cumulative": 162.16 }, { "price": 6.537, "quantity": 21.98, "cumulative": 184.14 }, { "price": 6.538, "quantity": 63.61, "cumulative": 247.75 }, { "price": 6.539, "quantity": 21.98, "cumulative": 269.73 }, { "price": 6.54, "quantity": 41.1, "cumulative": 310.83000000000004 }, { "price": 6.541, "quantity": 11.98, "cumulative": 322.81000000000006 }, { "price": 6.542, "quantity": 10, "cumulative": 332.81000000000006 } ] }, "imbalance": { "quantity_difference": 7514.610000000003, "percent": 53.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.347281354153327 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.526, "quantity": 102.34 }, { "price": 6.52, "quantity": 112.34 }, { "price": 6.514, "quantity": 102.34 }, { "price": 6.508, "quantity": 121.45 }, { "price": 6.502, "quantity": 221.57 } ], "accumulation_ask_levels": [ { "price": 6.536, "quantity": 108.2 }, { "price": 6.545, "quantity": 121.45 }, { "price": 6.55, "quantity": 107.51 }, { "price": 6.552, "quantity": 102.34 }, { "price": 6.558, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:01:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 119.96082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:02:00+01:00", "open": 6.565, "high": 6.565, "low": 6.562, "close": 6.562, "volume": 144.4998, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:03:00+01:00", "open": 6.565, "high": 6.565, "low": 6.56, "close": 6.561, "volume": 553.80255, "body_percent": 0.06092916984006774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:04:00+01:00", "open": 6.558, "high": 6.558, "low": 6.545, "close": 6.555, "volume": 2219.44385, "body_percent": 0.04574565416285627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:06:00+01:00", "open": 6.545, "high": 6.545, "low": 6.537, "close": 6.537, "volume": 347.27462, "body_percent": 0.12223071046600469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:07:00+01:00", "open": 6.535, "high": 6.535, "low": 6.528, "close": 6.532, "volume": 2142.38694, "body_percent": 0.04590665646518919, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T13:08:00+01:00", "open": 6.526, "high": 6.526, "low": 6.523, "close": 6.523, "volume": 390.51616, "body_percent": 0.04596996628869313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:09:00+01:00", "open": 6.523, "high": 6.527, "low": 6.522, "close": 6.527, "volume": 2795.07247, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 78.2294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:11:00+01:00", "open": 6.52, "high": 6.52, "low": 6.508, "close": 6.513, "volume": 327.74438, "body_percent": 0.10736196319017904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:12:00+01:00", "open": 6.54, "high": 6.54, "low": 6.54, "close": 6.54, "volume": 65.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:13:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 41.6262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:14:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 75.1203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 78.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:16:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:17:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 59.11826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:18:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:19:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 640.4724, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 793.5400548333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5736.36846, "min": 0 }, "price_stats": { "highest": 6.671, "lowest": 6.508, "range": 0.16300000000000026, "current": 6.53 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.71, "low": 6.698, "close": 6.709, "volume": 5052.2534, "body_percent": 0.16422812779933163, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.691, "high": 6.71, "low": 6.689, "close": 6.705, "volume": 907.68042, "body_percent": 0.2092362875504444, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.701, "high": 6.706, "low": 6.701, "close": 6.706, "volume": 805.20281, "body_percent": 0.07461572899568396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.686, "close": 6.69, "volume": 1245.43272, "body_percent": 0.2237136465324337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.662, "close": 6.662, "volume": 2714.02261, "body_percent": 0.37385972783012345, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.658, "high": 6.692, "low": 6.658, "close": 6.692, "volume": 1477.82836, "body_percent": 0.5106638630219257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.694, "low": 6.676, "close": 6.676, "volume": 2882.66983, "body_percent": 0.2241817366611819, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.661, "close": 6.671, "volume": 574.59357, "body_percent": 0.044950554390172516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.635, "close": 6.637, "volume": 10077.95804, "body_percent": 0.4798320587794277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.646, "low": 6.601, "close": 6.616, "volume": 8991.69402, "body_percent": 0.3314251280506213, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.6, "close": 6.6, "volume": 261.08975, "body_percent": 0.136177939173859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.606, "high": 6.633, "low": 6.599, "close": 6.633, "volume": 10283.20332, "body_percent": 0.40871934604904836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.57, "close": 6.578, "volume": 1757.78405, "body_percent": 0.8441362677117885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.581, "high": 6.598, "low": 6.581, "close": 6.598, "volume": 273.15323, "body_percent": 0.2583194043458359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.596, "volume": 5218.37953, "body_percent": 0.12143290831815434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.545, "close": 6.555, "volume": 3186.15029, "body_percent": 0.36479708162334734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.545, "high": 6.545, "low": 6.522, "close": 6.527, "volume": 5675.25019, "body_percent": 0.27501909854850715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.53, "high": 6.555, "low": 6.508, "close": 6.555, "volume": 588.12028, "body_percent": 0.38284839203674526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.518, "close": 6.53, "volume": 777.95184, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2651.4684153333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.508, "range": 0.20199999999999996, "current": 6.53 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.53, "volume": 10227.4726, "body_percent": 0.744794041647659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 11754.75544633333, "latest": 10227.4726, "ratio_latest_vs_avg": 0.8700710658502268, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.53 } } }, "technical_indicators": { "1m": { "rsi_14": 50.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00753675, "signal_line": 6.54811293, "histogram": -6.54057618 }, "bollinger_bands": { "upper": 6.56996274, "middle": 6.53895, "lower": 6.50793726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.546444444444444, "sma_20": 6.53895, "ema_12": 6.548112926059637, "ema_26": 6.540576176191929 } }, "5m": { "rsi_14": 73.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04310817, "signal_line": 6.66630989, "histogram": -6.62320172 }, "bollinger_bands": { "upper": 6.74732113, "middle": 6.6233, "lower": 6.49927887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 6.683111111111111, "sma_20": 6.623300000000002, "ema_12": 6.66630989402162, "ema_26": 6.623201723054954 } }, "1h": { "rsi_14": 56.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00575228, "signal_line": 6.57612488, "histogram": -6.58187717 }, "bollinger_bands": { "upper": 6.73839369, "middle": 6.60905, "lower": 6.47970631 }, "stochastic": { "K": 27.39, "D": 9.04 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.586111111111111, "sma_20": 6.609049999999999, "ema_12": 6.576124881567316, "ema_26": 6.5818771655104635 } } }, "volume_profile": { "timestamp": "2026-10-08T13:20:05+01:00", "last_500_trades": { "buy_volume": 4912.510000000001, "sell_volume": 819.08, "buy_trades": 426, "sell_trades": 74, "buy_sell_ratio": 5.9975948625286915, "cumulative_delta": 4093.4300000000017, "delta_percent": 71.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5731.5899999999965, "point_of_control_volume": 5731.5899999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-08T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T13:20:06+01:00", "last_60min": { "current_imbalance": 63.882, "imbalance_change_60min": 8.190999999999995, "min_imbalance": 46.65, "max_imbalance": 63.882, "average_imbalance": 55.1256, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.691, 46.65, 55.57, 53.835, 63.882 ] }, "volatility_metrics": { "timestamp": "2026-10-08T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001326778496618692, "average_range_1m": 0.003121212121212132, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82384.01, "zen_price": 6.53, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -2.01, "correlation_1h": 0.92, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T13:20:07+01:00", "key_levels": { "current_price": 6.53, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 362.94000000000005, "overall_risk": "72%" } } }, { "timestamp": "2026-10-08T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791459002, "price_data": { "timestamp": "2026-10-08T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.558, "bid": 6.546, "ask": 6.548, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030497102775232997, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.622, "volume_24h": 52058.12, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -0.966, "trades_24h": 3986 }, "orderbook_continuous": { "timestamp": "2026-10-08T13:30:02+01:00", "bids_analysis": { "total_quantity": 10547.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.546, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.545, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.544, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.543, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.542, "quantity": 21.98, "cumulative": 109.55000000000001 }, { "price": 6.541, "quantity": 21.98, "cumulative": 131.53 }, { "price": 6.54, "quantity": 21.98, "cumulative": 153.51 }, { "price": 6.539, "quantity": 98.35, "cumulative": 251.85999999999999 }, { "price": 6.538, "quantity": 41.07, "cumulative": 292.93 }, { "price": 6.537, "quantity": 20.73, "cumulative": 313.66 } ] }, "asks_analysis": { "total_quantity": 3372.3700000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.548, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.549, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.55, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.551, "quantity": 112.34, "cumulative": 178.28 }, { "price": 6.552, "quantity": 41.07, "cumulative": 219.35 }, { "price": 6.553, "quantity": 98.34, "cumulative": 317.69 }, { "price": 6.554, "quantity": 21.98, "cumulative": 339.67 }, { "price": 6.555, "quantity": 21.98, "cumulative": 361.65000000000003 }, { "price": 6.556, "quantity": 21.98, "cumulative": 383.63000000000005 }, { "price": 6.557, "quantity": 41.06, "cumulative": 424.69000000000005 } ] }, "imbalance": { "quantity_difference": 7174.740000000002, "percent": 51.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1275067682371747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.535, "quantity": 102.34 }, { "price": 6.526, "quantity": 102.34 }, { "price": 6.524, "quantity": 127.7 }, { "price": 6.52, "quantity": 103.87 }, { "price": 6.514, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.551, "quantity": 112.34 }, { "price": 6.558, "quantity": 102.34 }, { "price": 6.564, "quantity": 102.34 }, { "price": 6.565, "quantity": 111.16 }, { "price": 6.567, "quantity": 117.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:11:00+01:00", "open": 6.52, "high": 6.52, "low": 6.508, "close": 6.513, "volume": 327.74438, "body_percent": 0.10736196319017904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:12:00+01:00", "open": 6.54, "high": 6.54, "low": 6.54, "close": 6.54, "volume": 65.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:13:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 41.6262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:14:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 75.1203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 78.36118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:16:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:17:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 59.11826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:18:00+01:00", "open": 6.518, "high": 6.518, "low": 6.518, "close": 6.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:19:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 640.4724, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.536, "high": 6.542, "low": 6.536, "close": 6.542, "volume": 1897.51739, "body_percent": 0.09179926560587863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:21:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 272.30183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:22:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 566.5372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:23:00+01:00", "open": 6.544, "high": 6.561, "low": 6.544, "close": 6.561, "volume": 3415.45941, "body_percent": 0.2597799511002498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:24:00+01:00", "open": 6.567, "high": 6.568, "low": 6.558, "close": 6.558, "volume": 2522.98297, "body_percent": 0.13704888076747893, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:26:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:27:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:28:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:29:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.3667328333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4649.89292, "min": 0 }, "price_stats": { "highest": 6.642, "lowest": 6.508, "range": 0.13400000000000034, "current": 6.558 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.701, "high": 6.706, "low": 6.701, "close": 6.706, "volume": 805.20281, "body_percent": 0.07461572899568396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.686, "close": 6.69, "volume": 1245.43272, "body_percent": 0.2237136465324337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.662, "close": 6.662, "volume": 2714.02261, "body_percent": 0.37385972783012345, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.658, "high": 6.692, "low": 6.658, "close": 6.692, "volume": 1477.82836, "body_percent": 0.5106638630219257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.694, "low": 6.676, "close": 6.676, "volume": 2882.66983, "body_percent": 0.2241817366611819, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.661, "close": 6.671, "volume": 574.59357, "body_percent": 0.044950554390172516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.635, "close": 6.637, "volume": 10077.95804, "body_percent": 0.4798320587794277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.646, "low": 6.601, "close": 6.616, "volume": 8991.69402, "body_percent": 0.3314251280506213, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.6, "close": 6.6, "volume": 261.08975, "body_percent": 0.136177939173859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.606, "high": 6.633, "low": 6.599, "close": 6.633, "volume": 10283.20332, "body_percent": 0.40871934604904836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.57, "close": 6.578, "volume": 1757.78405, "body_percent": 0.8441362677117885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.581, "high": 6.598, "low": 6.581, "close": 6.598, "volume": 273.15323, "body_percent": 0.2583194043458359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.596, "volume": 5218.37953, "body_percent": 0.12143290831815434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.545, "close": 6.555, "volume": 3186.15029, "body_percent": 0.36479708162334734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.545, "high": 6.545, "low": 6.522, "close": 6.527, "volume": 5675.25019, "body_percent": 0.27501909854850715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.53, "high": 6.555, "low": 6.508, "close": 6.555, "volume": 588.12028, "body_percent": 0.38284839203674526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.518, "close": 6.53, "volume": 777.95184, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.536, "high": 6.568, "low": 6.536, "close": 6.558, "volume": 8674.7988, "body_percent": 0.3365973072215459, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2678.023831999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.508, "range": 0.20199999999999996, "current": 6.558 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.558, "volume": 18902.2714, "body_percent": 0.31919744642042724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11899.335426333331, "latest": 18902.2714, "ratio_latest_vs_avg": 1.5885148811058063, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.558 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0064585, "signal_line": 6.53787617, "histogram": -6.54433467 }, "bollinger_bands": { "upper": 6.57409334, "middle": 6.54465, "lower": 6.51520666 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.533444444444444, "sma_20": 6.54465, "ema_12": 6.537876173102063, "ema_26": 6.54433466838536 } }, "5m": { "rsi_14": 63.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03492588, "signal_line": 6.6517383, "histogram": -6.61681242 }, "bollinger_bands": { "upper": 6.72234261, "middle": 6.6098, "lower": 6.49725739 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 6.6611111111111105, "sma_20": 6.6098, "ema_12": 6.651738299117936, "ema_26": 6.616812420411769 } }, "1h": { "rsi_14": 54.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01106885, "signal_line": 6.57729625, "histogram": -6.5883651 }, "bollinger_bands": { "upper": 6.73691498, "middle": 6.61045, "lower": 6.48398502 }, "stochastic": { "K": 27.39, "D": 9.04 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.586111111111111, "sma_20": 6.61045, "ema_12": 6.577296254961494, "ema_26": 6.588365103302361 } } }, "volume_profile": { "timestamp": "2026-10-08T13:30:05+01:00", "last_500_trades": { "buy_volume": 5475.170000000001, "sell_volume": 904.43, "buy_trades": 425, "sell_trades": 75, "buy_sell_ratio": 6.053724445230699, "cumulative_delta": 4570.740000000002, "delta_percent": 71.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6379.599999999998, "point_of_control_volume": 6379.599999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-08T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T13:30:06+01:00", "last_60min": { "current_imbalance": 53.994, "imbalance_change_60min": 7.344000000000001, "min_imbalance": 46.65, "max_imbalance": 63.882, "average_imbalance": 54.78620000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.65, 55.57, 53.835, 63.882, 53.994 ] }, "volatility_metrics": { "timestamp": "2026-10-08T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013316306467066389, "average_range_1m": 0.0033030303030303384, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82590, "zen_price": 6.552, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.34, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T13:30:07+01:00", "key_levels": { "current_price": 6.552, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 253.45999999999998, "overall_risk": "64.5%" } } }, { "timestamp": "2026-10-08T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791459601, "price_data": { "timestamp": "2026-10-08T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.52, "bid": 6.524, "ask": 6.53, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0920245398773041, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.6, "volume_24h": 52627.71, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.212, "trades_24h": 4042 }, "orderbook_continuous": { "timestamp": "2026-10-08T13:40:02+01:00", "bids_analysis": { "total_quantity": 9196.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.524, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.523, "quantity": 70.78, "cumulative": 82.76 }, { "price": 6.522, "quantity": 98.58, "cumulative": 181.34 }, { "price": 6.521, "quantity": 21.98, "cumulative": 203.32 }, { "price": 6.52, "quantity": 21.98, "cumulative": 225.29999999999998 }, { "price": 6.519, "quantity": 41.15, "cumulative": 266.45 }, { "price": 6.518, "quantity": 21.98, "cumulative": 288.43 }, { "price": 6.517, "quantity": 112.34, "cumulative": 400.77 }, { "price": 6.516, "quantity": 98.66, "cumulative": 499.42999999999995 }, { "price": 6.515, "quantity": 31.15, "cumulative": 530.5799999999999 } ] }, "asks_analysis": { "total_quantity": 3530.3100000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.53, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.531, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.532, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.533, "quantity": 74.16, "cumulative": 140.1 }, { "price": 6.534, "quantity": 102.34, "cumulative": 242.44 }, { "price": 6.535, "quantity": 10, "cumulative": 252.44 }, { "price": 6.536, "quantity": 21.98, "cumulative": 274.42 }, { "price": 6.537, "quantity": 41.11, "cumulative": 315.53000000000003 }, { "price": 6.538, "quantity": 21.98, "cumulative": 337.51000000000005 }, { "price": 6.539, "quantity": 98.5, "cumulative": 436.01000000000005 } ] }, "imbalance": { "quantity_difference": 5666.550000000002, "percent": 44.523, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6051139984873855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.517, "quantity": 112.34 }, { "price": 6.509, "quantity": 102.34 }, { "price": 6.502, "quantity": 102.34 }, { "price": 6.496, "quantity": 102.34 }, { "price": 6.49, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.534, "quantity": 102.34 }, { "price": 6.546, "quantity": 178.78 }, { "price": 6.552, "quantity": 190.66 }, { "price": 6.558, "quantity": 102.34 }, { "price": 6.564, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:21:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 272.30183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:22:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 566.5372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:23:00+01:00", "open": 6.544, "high": 6.561, "low": 6.544, "close": 6.561, "volume": 3415.45941, "body_percent": 0.2597799511002498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:24:00+01:00", "open": 6.567, "high": 6.568, "low": 6.558, "close": 6.558, "volume": 2522.98297, "body_percent": 0.13704888076747893, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:26:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:27:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:28:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:29:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.552, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 104.07243, "body_percent": 0.10683760683760186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:31:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:32:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:33:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:34:00+01:00", "open": 6.521, "high": 6.521, "low": 6.52, "close": 6.52, "volume": 146.97278, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.524, "volume": 2651.91432, "body_percent": 0.04600521392424649, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:36:00+01:00", "open": 6.515, "high": 6.515, "low": 6.513, "close": 6.513, "volume": 740.14571, "body_percent": 0.030698388334609056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:37:00+01:00", "open": 6.521, "high": 6.528, "low": 6.521, "close": 6.528, "volume": 229.14362, "body_percent": 0.10734549915656606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:38:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 78.1695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:39:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 662.7453103333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3415.45941, "min": 0 }, "price_stats": { "highest": 6.634, "lowest": 6.508, "range": 0.12600000000000033, "current": 6.52 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.662, "close": 6.662, "volume": 2714.02261, "body_percent": 0.37385972783012345, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.658, "high": 6.692, "low": 6.658, "close": 6.692, "volume": 1477.82836, "body_percent": 0.5106638630219257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.694, "low": 6.676, "close": 6.676, "volume": 2882.66983, "body_percent": 0.2241817366611819, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.661, "close": 6.671, "volume": 574.59357, "body_percent": 0.044950554390172516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.635, "close": 6.637, "volume": 10077.95804, "body_percent": 0.4798320587794277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.646, "low": 6.601, "close": 6.616, "volume": 8991.69402, "body_percent": 0.3314251280506213, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.6, "close": 6.6, "volume": 261.08975, "body_percent": 0.136177939173859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.606, "high": 6.633, "low": 6.599, "close": 6.633, "volume": 10283.20332, "body_percent": 0.40871934604904836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.57, "close": 6.578, "volume": 1757.78405, "body_percent": 0.8441362677117885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.581, "high": 6.598, "low": 6.581, "close": 6.598, "volume": 273.15323, "body_percent": 0.2583194043458359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.596, "volume": 5218.37953, "body_percent": 0.12143290831815434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.545, "close": 6.555, "volume": 3186.15029, "body_percent": 0.36479708162334734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.545, "high": 6.545, "low": 6.522, "close": 6.527, "volume": 5675.25019, "body_percent": 0.27501909854850715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.53, "high": 6.555, "low": 6.508, "close": 6.555, "volume": 588.12028, "body_percent": 0.38284839203674526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.518, "close": 6.53, "volume": 777.95184, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.536, "high": 6.568, "low": 6.536, "close": 6.558, "volume": 8674.7988, "body_percent": 0.3365973072215459, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.552, "high": 6.552, "low": 6.52, "close": 6.52, "volume": 251.04521, "body_percent": 0.48840048840048883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.528, "low": 6.513, "close": 6.52, "volume": 3709.34875, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2638.3104268333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.508, "range": 0.20199999999999996, "current": 6.52 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.52, "volume": 22862.66536, "body_percent": 0.8967928256573973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 11965.341992333331, "latest": 22862.66536, "ratio_latest_vs_avg": 1.9107406520138759, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.52 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00764478, "signal_line": 6.54799345, "histogram": -6.54034867 }, "bollinger_bands": { "upper": 6.57278533, "middle": 6.5411, "lower": 6.50941467 }, "stochastic": { "K": 51.22, "D": 16.9 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.554666666666667, "sma_20": 6.541099999999998, "ema_12": 6.547993448261828, "ema_26": 6.540348672523411 } }, "5m": { "rsi_14": 63.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03792035, "signal_line": 6.63090173, "histogram": -6.59298139 }, "bollinger_bands": { "upper": 6.70090596, "middle": 6.5901, "lower": 6.47929404 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 6.640555555555555, "sma_20": 6.590100000000001, "ema_12": 6.630901733024987, "ema_26": 6.592981387013363 } }, "1h": { "rsi_14": 56.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00385351, "signal_line": 6.57570653, "histogram": -6.57956004 }, "bollinger_bands": { "upper": 6.73918304, "middle": 6.60855, "lower": 6.47791696 }, "stochastic": { "K": 27.39, "D": 9.04 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.586111111111111, "sma_20": 6.608549999999999, "ema_12": 6.575706533926537, "ema_26": 6.579560044870498 } } }, "volume_profile": { "timestamp": "2026-10-08T13:40:04+01:00", "last_500_trades": { "buy_volume": 5359.709999999999, "sell_volume": 800.4899999999999, "buy_trades": 444, "sell_trades": 56, "buy_sell_ratio": 6.6955364839036084, "cumulative_delta": 4559.22, "delta_percent": 74.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6160.199999999999, "point_of_control_volume": 6160.199999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-08T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T13:40:05+01:00", "last_60min": { "current_imbalance": 51.545, "imbalance_change_60min": -4.024999999999999, "min_imbalance": 51.545, "max_imbalance": 63.882, "average_imbalance": 55.76520000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.57, 53.835, 63.882, 53.994, 51.545 ] }, "volatility_metrics": { "timestamp": "2026-10-08T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014099444429235104, "average_range_1m": 0.0034242424242424555, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82532.01, "zen_price": 6.52, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.3, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T13:40:06+01:00", "key_levels": { "current_price": 6.52, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 339.38, "overall_risk": "75.4%" } } }, { "timestamp": "2026-10-08T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791460201, "price_data": { "timestamp": "2026-10-08T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.531, "bid": 6.531, "ask": 6.534, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045934772622877255, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.593, "volume_24h": 52989.33, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -0.94, "trades_24h": 4063 }, "orderbook_continuous": { "timestamp": "2026-10-08T13:50:02+01:00", "bids_analysis": { "total_quantity": 9372.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.534, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.533, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.532, "quantity": 70.76, "cumulative": 104.72 }, { "price": 6.531, "quantity": 21.98, "cumulative": 126.7 }, { "price": 6.53, "quantity": 21.98, "cumulative": 148.68 }, { "price": 6.529, "quantity": 112.34, "cumulative": 261.02 }, { "price": 6.528, "quantity": 98.54, "cumulative": 359.56 }, { "price": 6.527, "quantity": 41.12, "cumulative": 400.68 }, { "price": 6.526, "quantity": 21.98, "cumulative": 422.66 }, { "price": 6.525, "quantity": 21.98, "cumulative": 444.64000000000004 } ] }, "asks_analysis": { "total_quantity": 3182.6800000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.538, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.539, "quantity": 25.41, "cumulative": 37.39 }, { "price": 6.54, "quantity": 11.98, "cumulative": 49.370000000000005 }, { "price": 6.541, "quantity": 11.98, "cumulative": 61.35000000000001 }, { "price": 6.542, "quantity": 21.98, "cumulative": 83.33000000000001 }, { "price": 6.543, "quantity": 11.98, "cumulative": 95.31000000000002 }, { "price": 6.544, "quantity": 102.34, "cumulative": 197.65000000000003 }, { "price": 6.545, "quantity": 31.1, "cumulative": 228.75000000000003 }, { "price": 6.549, "quantity": 21.98, "cumulative": 250.73000000000002 }, { "price": 6.55, "quantity": 31.08, "cumulative": 281.81 } ] }, "imbalance": { "quantity_difference": 6189.680000000002, "percent": 49.3, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9448012366936043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.529, "quantity": 112.34 }, { "price": 6.523, "quantity": 131.49 }, { "price": 6.517, "quantity": 102.34 }, { "price": 6.509, "quantity": 182.34 }, { "price": 6.502, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.544, "quantity": 102.34 }, { "price": 6.551, "quantity": 102.34 }, { "price": 6.558, "quantity": 102.34 }, { "price": 6.564, "quantity": 179.83 }, { "price": 6.566, "quantity": 100.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:31:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:32:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:33:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:34:00+01:00", "open": 6.521, "high": 6.521, "low": 6.52, "close": 6.52, "volume": 146.97278, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.524, "volume": 2651.91432, "body_percent": 0.04600521392424649, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:36:00+01:00", "open": 6.515, "high": 6.515, "low": 6.513, "close": 6.513, "volume": 740.14571, "body_percent": 0.030698388334609056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:37:00+01:00", "open": 6.521, "high": 6.528, "low": 6.521, "close": 6.528, "volume": 229.14362, "body_percent": 0.10734549915656606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:38:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 78.1695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:39:00+01:00", "open": 6.52, "high": 6.52, "low": 6.52, "close": 6.52, "volume": 9.9756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 68.92315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:41:00+01:00", "open": 6.545, "high": 6.549, "low": 6.545, "close": 6.549, "volume": 191.26737, "body_percent": 0.06111535523300913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:42:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 78.38514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:43:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 78.31326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:44:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 482.4402, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:46:00+01:00", "open": 6.541, "high": 6.541, "low": 6.539, "close": 6.54, "volume": 948.24037, "body_percent": 0.015288182235137346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:47:00+01:00", "open": 6.539, "high": 6.539, "low": 6.538, "close": 6.538, "volume": 502.64101, "body_percent": 0.015292858235195684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:48:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 78.18148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:49:00+01:00", "open": 6.524, "high": 6.531, "low": 6.524, "close": 6.531, "volume": 215.75854, "body_percent": 0.10729613733905079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.536, "low": 6.534, "close": 6.536, "volume": 141.1576, "body_percent": 0.030609121518209055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.9917706666666, "latest": 141.1576, "ratio_latest_vs_avg": 0.27198427408333886, "max": 3415.45941, "min": 0 }, "price_stats": { "highest": 6.599, "lowest": 6.508, "range": 0.09100000000000019, "current": 6.536 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.694, "low": 6.676, "close": 6.676, "volume": 2882.66983, "body_percent": 0.2241817366611819, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.661, "close": 6.671, "volume": 574.59357, "body_percent": 0.044950554390172516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.635, "close": 6.637, "volume": 10077.95804, "body_percent": 0.4798320587794277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.646, "low": 6.601, "close": 6.616, "volume": 8991.69402, "body_percent": 0.3314251280506213, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.6, "close": 6.6, "volume": 261.08975, "body_percent": 0.136177939173859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.606, "high": 6.633, "low": 6.599, "close": 6.633, "volume": 10283.20332, "body_percent": 0.40871934604904836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.57, "close": 6.578, "volume": 1757.78405, "body_percent": 0.8441362677117885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.581, "high": 6.598, "low": 6.581, "close": 6.598, "volume": 273.15323, "body_percent": 0.2583194043458359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.596, "volume": 5218.37953, "body_percent": 0.12143290831815434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.545, "close": 6.555, "volume": 3186.15029, "body_percent": 0.36479708162334734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.545, "high": 6.545, "low": 6.522, "close": 6.527, "volume": 5675.25019, "body_percent": 0.27501909854850715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.53, "high": 6.555, "low": 6.508, "close": 6.555, "volume": 588.12028, "body_percent": 0.38284839203674526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.518, "close": 6.53, "volume": 777.95184, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.536, "high": 6.568, "low": 6.536, "close": 6.558, "volume": 8674.7988, "body_percent": 0.3365973072215459, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.552, "high": 6.552, "low": 6.52, "close": 6.52, "volume": 251.04521, "body_percent": 0.48840048840048883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.528, "low": 6.513, "close": 6.52, "volume": 3709.34875, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.533, "high": 6.549, "low": 6.533, "close": 6.537, "volume": 416.88892, "body_percent": 0.061227613653751095, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.524, "close": 6.531, "volume": 2227.2616, "body_percent": 0.12234286588163339, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.536, "low": 6.534, "close": 6.536, "volume": 141.1576, "body_percent": 0.030609121518209055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2608.760790833333, "latest": 141.1576, "ratio_latest_vs_avg": 0.05410906223981891, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.508, "range": 0.20199999999999996, "current": 6.536 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.536, "volume": 25647.97348, "body_percent": 0.6535947712418323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 12011.763794333332, "latest": 25647.97348, "ratio_latest_vs_avg": 2.1352379150262415, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.536 } } }, "technical_indicators": { "1m": { "rsi_14": 44.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025568, "signal_line": 6.53445206, "histogram": -6.53419638 }, "bollinger_bands": { "upper": 6.55337141, "middle": 6.5338, "lower": 6.51422859 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.529444444444445, "sma_20": 6.533800000000001, "ema_12": 6.5344520617430275, "ema_26": 6.534196379261006 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0306682, "signal_line": 6.61401653, "histogram": -6.58334833 }, "bollinger_bands": { "upper": 6.67305393, "middle": 6.5766, "lower": 6.48014607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.622777777777777, "sma_20": 6.576599999999999, "ema_12": 6.614016528620716, "ema_26": 6.583348328132245 } }, "1h": { "rsi_14": 55.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689155, "signal_line": 6.57637589, "histogram": -6.58326744 }, "bollinger_bands": { "upper": 6.73798479, "middle": 6.60935, "lower": 6.48071521 }, "stochastic": { "K": 27.39, "D": 9.04 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.586111111111111, "sma_20": 6.609349999999999, "ema_12": 6.576375890151782, "ema_26": 6.583267437894441 } } }, "volume_profile": { "timestamp": "2026-10-08T13:50:04+01:00", "last_500_trades": { "buy_volume": 5319.389999999999, "sell_volume": 836.43, "buy_trades": 441, "sell_trades": 59, "buy_sell_ratio": 6.359635594132205, "cumulative_delta": 4482.959999999997, "delta_percent": 72.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6155.819999999996, "point_of_control_volume": 6155.819999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-08T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T13:50:05+01:00", "last_60min": { "current_imbalance": 44.523, "imbalance_change_60min": -9.311999999999998, "min_imbalance": 44.523, "max_imbalance": 63.882, "average_imbalance": 53.55580000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.835, 63.882, 53.994, 51.545, 44.523 ] }, "volatility_metrics": { "timestamp": "2026-10-08T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014290146342479338, "average_range_1m": 0.003353535353535388, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82595.34, "zen_price": 6.536, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.86, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T13:50:06+01:00", "key_levels": { "current_price": 6.536, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 364.99, "overall_risk": "70%" } } } ] }