{ "hour": "2026-10-08_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.578, "max_price": 6.706, "min_imbalance": 43.107, "max_imbalance": 58.647 }, "data": [ { "timestamp": "2026-10-08T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791453601, "price_data": { "timestamp": "2026-10-08T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.706, "bid": 6.701, "ask": 6.704, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04473605726215499, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.714, "volume_24h": 43619.48, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.119, "trades_24h": 3326 }, "orderbook_continuous": { "timestamp": "2026-10-08T12:00:02+01:00", "bids_analysis": { "total_quantity": 7947.3099999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.701, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.7, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.699, "quantity": 100.1, "cumulative": 134.06 }, { "price": 6.698, "quantity": 63.61, "cumulative": 197.67000000000002 }, { "price": 6.697, "quantity": 21.98, "cumulative": 219.65 }, { "price": 6.696, "quantity": 21.98, "cumulative": 241.63 }, { "price": 6.695, "quantity": 28.65, "cumulative": 270.28 }, { "price": 6.694, "quantity": 21.98, "cumulative": 292.26 }, { "price": 6.693, "quantity": 90.1, "cumulative": 382.36 }, { "price": 6.692, "quantity": 10, "cumulative": 392.36 } ] }, "asks_analysis": { "total_quantity": 3159.4900000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.704, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.705, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.706, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.707, "quantity": 138.18, "cumulative": 194.12 }, { "price": 6.708, "quantity": 40.62, "cumulative": 234.74 }, { "price": 6.709, "quantity": 18.56, "cumulative": 253.3 }, { "price": 6.71, "quantity": 94.66, "cumulative": 347.96000000000004 }, { "price": 6.711, "quantity": 10, "cumulative": 357.96000000000004 }, { "price": 6.712, "quantity": 11.98, "cumulative": 369.94000000000005 }, { "price": 6.713, "quantity": 108.73, "cumulative": 478.6700000000001 } ] }, "imbalance": { "quantity_difference": 4787.82, "percent": 43.107, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5153774818087724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.699, "quantity": 100.1 }, { "price": 6.689, "quantity": 108.43 }, { "price": 6.656, "quantity": 106.37 }, { "price": 6.649, "quantity": 153.27 }, { "price": 6.623, "quantity": 105.11 } ], "accumulation_ask_levels": [ { "price": 6.707, "quantity": 138.18 }, { "price": 6.713, "quantity": 108.73 }, { "price": 6.721, "quantity": 102.08 }, { "price": 6.732, "quantity": 102.08 }, { "price": 6.743, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:41:00+01:00", "open": 6.695, "high": 6.698, "low": 6.695, "close": 6.698, "volume": 284.76542, "body_percent": 0.04480955937266786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:42:00+01:00", "open": 6.698, "high": 6.698, "low": 6.697, "close": 6.697, "volume": 898.04679, "body_percent": 0.014929829799945267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:43:00+01:00", "open": 6.698, "high": 6.701, "low": 6.698, "close": 6.698, "volume": 944.6328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T11:44:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 34.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.701, "low": 6.698, "close": 6.701, "volume": 1600.84434, "body_percent": 0.04478948939980928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:46:00+01:00", "open": 6.705, "high": 6.709, "low": 6.705, "close": 6.709, "volume": 2335.5742, "body_percent": 0.05965697240864369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:47:00+01:00", "open": 6.709, "high": 6.71, "low": 6.708, "close": 6.709, "volume": 1115.83486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:48:00+01:00", "open": 6.709, "high": 6.709, "low": 6.709, "close": 6.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:49:00+01:00", "open": 6.709, "high": 6.709, "low": 6.709, "close": 6.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.691, "high": 6.691, "low": 6.689, "close": 6.689, "volume": 146.64672, "body_percent": 0.029890898221488264, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:51:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:52:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:53:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:54:00+01:00", "open": 6.702, "high": 6.71, "low": 6.702, "close": 6.705, "volume": 761.0337, "body_percent": 0.044762757385856666, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:56:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 595.11581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:57:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:58:00+01:00", "open": 6.705, "high": 6.706, "low": 6.705, "close": 6.706, "volume": 210.087, "body_percent": 0.014914243102167546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:59:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 664.6635381666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4454.20004, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.618, "range": 0.09199999999999964, "current": 6.706 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.673, "low": 6.661, "close": 6.673, "volume": 4579.32799, "body_percent": 0.18015313016064338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.647, "close": 6.647, "volume": 1454.11882, "body_percent": 0.3747002398081455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.654, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 39.9285, "body_percent": 0.0300571085061584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.653, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 2249.47903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.656, "low": 6.651, "close": 6.651, "volume": 608.1111, "body_percent": 0.06010518407213295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.636, "close": 6.636, "volume": 667.93758, "body_percent": 0.2105263157894772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.639, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 186.17522, "body_percent": 0.03012501882813345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.672, "low": 6.641, "close": 6.672, "volume": 5903.15909, "body_percent": 0.4667971691010344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.663, "high": 6.663, "low": 6.655, "close": 6.655, "volume": 608.84521, "body_percent": 0.12006603631997609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.66, "high": 6.685, "low": 6.66, "close": 6.679, "volume": 3401.42374, "body_percent": 0.2852852852852872, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.618, "close": 6.65, "volume": 2149.8213, "body_percent": 0.22505626406601173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 433.02583, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.667, "low": 6.66, "close": 6.667, "volume": 3866.65664, "body_percent": 0.09007656508032169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.695, "low": 6.667, "close": 6.695, "volume": 12396.79043, "body_percent": 0.41997900104995456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.694, "high": 6.699, "low": 6.693, "close": 6.694, "volume": 3259.68833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.695, "high": 6.701, "low": 6.695, "close": 6.697, "volume": 2304.2704, "body_percent": 0.029873039581774154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.71, "low": 6.698, "close": 6.709, "volume": 5052.2534, "body_percent": 0.16422812779933163, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.691, "high": 6.71, "low": 6.689, "close": 6.705, "volume": 907.68042, "body_percent": 0.2092362875504444, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.701, "high": 6.706, "low": 6.701, "close": 6.706, "volume": 805.20281, "body_percent": 0.07461572899568396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2204.3212774999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.542, "range": 0.16800000000000015, "current": 6.706 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10887.432931999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.706 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136401, "signal_line": 6.70012692, "histogram": -6.70149093 }, "bollinger_bands": { "upper": 6.71469671, "middle": 6.70065, "lower": 6.68660329 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.703, "sma_20": 6.700650000000001, "ema_12": 6.700126919495919, "ema_26": 6.7014909310303015 } }, "5m": { "rsi_14": 30.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01236867, "signal_line": 6.6615139, "histogram": -6.67388257 }, "bollinger_bands": { "upper": 6.72020744, "middle": 6.67265, "lower": 6.62509256 }, "stochastic": { "K": 62.71, "D": 20.69 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.653777777777777, "sma_20": 6.672650000000002, "ema_12": 6.6615139022553285, "ema_26": 6.673882573135202 } }, "1h": { "rsi_14": 39.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03892402, "signal_line": 6.5813515, "histogram": -6.62027551 }, "bollinger_bands": { "upper": 6.74860132, "middle": 6.6163, "lower": 6.48399868 }, "stochastic": { "K": 33.91, "D": 11.19 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.572777777777777, "sma_20": 6.6163, "ema_12": 6.581351496045556, "ema_26": 6.62027551383055 } } }, "volume_profile": { "timestamp": "2026-10-08T12:00:07+01:00", "last_500_trades": { "buy_volume": 4845.98, "sell_volume": 557.7900000000001, "buy_trades": 470, "sell_trades": 30, "buy_sell_ratio": 8.687821581598808, "cumulative_delta": 4288.189999999999, "delta_percent": 79.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5403.769999999999, "point_of_control_volume": 5403.769999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-08T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T12:00:08+01:00", "last_60min": { "current_imbalance": 56.273, "imbalance_change_60min": -3.120999999999995, "min_imbalance": 36.851, "max_imbalance": 59.394, "average_imbalance": 50.4282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.394, 52.249, 47.374, 36.851, 56.273 ] }, "volatility_metrics": { "timestamp": "2026-10-08T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011214930744071169, "average_range_1m": 0.0022222222222221927, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83119.49, "zen_price": 6.706, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.84, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T12:00:09+01:00", "key_levels": { "current_price": 6.706, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 628.12, "high_volume_at_support": 0, "overall_risk": "11.9%" } } }, { "timestamp": "2026-10-08T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791454201, "price_data": { "timestamp": "2026-10-08T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.662, "bid": 6.657, "ask": 6.662, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07505253677574142, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.735, "volume_24h": 43798.05, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.084, "trades_24h": 3332 }, "orderbook_continuous": { "timestamp": "2026-10-08T12:10:02+01:00", "bids_analysis": { "total_quantity": 13949.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.658, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.657, "quantity": 13.48, "cumulative": 25.46 }, { "price": 6.656, "quantity": 21.98, "cumulative": 47.44 }, { "price": 6.655, "quantity": 21.98, "cumulative": 69.42 }, { "price": 6.654, "quantity": 33.22, "cumulative": 102.64 }, { "price": 6.653, "quantity": 63.61, "cumulative": 166.25 }, { "price": 6.652, "quantity": 30.62, "cumulative": 196.87 }, { "price": 6.651, "quantity": 10, "cumulative": 206.87 }, { "price": 6.65, "quantity": 21.98, "cumulative": 228.85 }, { "price": 6.649, "quantity": 165.25, "cumulative": 394.1 } ] }, "asks_analysis": { "total_quantity": 3636.1299999999987, "levels_count": 100, "top_10_asks": [ { "price": 6.662, "quantity": 40.74, "cumulative": 40.74 }, { "price": 6.663, "quantity": 21.98, "cumulative": 62.72 }, { "price": 6.664, "quantity": 141.73, "cumulative": 204.45 }, { "price": 6.665, "quantity": 97.01, "cumulative": 301.46 }, { "price": 6.666, "quantity": 30.74, "cumulative": 332.2 }, { "price": 6.667, "quantity": 10, "cumulative": 342.2 }, { "price": 6.668, "quantity": 21.98, "cumulative": 364.18 }, { "price": 6.669, "quantity": 21.98, "cumulative": 386.16 }, { "price": 6.67, "quantity": 118.84, "cumulative": 505 }, { "price": 6.671, "quantity": 22.74, "cumulative": 527.74 } ] }, "imbalance": { "quantity_difference": 10313.590000000002, "percent": 58.647, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.836419489952231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.649, "quantity": 165.25 }, { "price": 6.636, "quantity": 125.07 }, { "price": 6.618, "quantity": 120.67 }, { "price": 6.611, "quantity": 102.08 }, { "price": 6.549, "quantity": 105.91 } ], "accumulation_ask_levels": [ { "price": 6.664, "quantity": 141.73 }, { "price": 6.67, "quantity": 118.84 }, { "price": 6.689, "quantity": 164.86 }, { "price": 6.695, "quantity": 164.84 }, { "price": 6.776, "quantity": 119.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:51:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:52:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:53:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:54:00+01:00", "open": 6.702, "high": 6.71, "low": 6.702, "close": 6.705, "volume": 761.0337, "body_percent": 0.044762757385856666, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:56:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 595.11581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:57:00+01:00", "open": 6.701, "high": 6.701, "low": 6.701, "close": 6.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:58:00+01:00", "open": 6.705, "high": 6.706, "low": 6.705, "close": 6.706, "volume": 210.087, "body_percent": 0.014914243102167546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:59:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 144.76095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:01:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:02:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 67.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:03:00+01:00", "open": 6.691, "high": 6.691, "low": 6.686, "close": 6.69, "volume": 1033.63177, "body_percent": 0.014945449110737497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:04:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.685, "close": 6.685, "volume": 1517.54206, "body_percent": 0.029908778226419436, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:06:00+01:00", "open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 335.8036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:07:00+01:00", "open": 6.68, "high": 6.68, "low": 6.676, "close": 6.676, "volume": 145.6508, "body_percent": 0.05988023952095149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:08:00+01:00", "open": 6.677, "high": 6.678, "low": 6.677, "close": 6.677, "volume": 173.53762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T12:09:00+01:00", "open": 6.671, "high": 6.671, "low": 6.662, "close": 6.662, "volume": 541.48853, "body_percent": 0.1349123070004548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.5488736666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4454.20004, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.618, "range": 0.09199999999999964, "current": 6.662 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.654, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 39.9285, "body_percent": 0.0300571085061584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.653, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 2249.47903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.656, "low": 6.651, "close": 6.651, "volume": 608.1111, "body_percent": 0.06010518407213295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.636, "close": 6.636, "volume": 667.93758, "body_percent": 0.2105263157894772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.639, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 186.17522, "body_percent": 0.03012501882813345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.672, "low": 6.641, "close": 6.672, "volume": 5903.15909, "body_percent": 0.4667971691010344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.663, "high": 6.663, "low": 6.655, "close": 6.655, "volume": 608.84521, "body_percent": 0.12006603631997609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.66, "high": 6.685, "low": 6.66, "close": 6.679, "volume": 3401.42374, "body_percent": 0.2852852852852872, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.618, "close": 6.65, "volume": 2149.8213, "body_percent": 0.22505626406601173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 433.02583, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.667, "low": 6.66, "close": 6.667, "volume": 3866.65664, "body_percent": 0.09007656508032169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.695, "low": 6.667, "close": 6.695, "volume": 12396.79043, "body_percent": 0.41997900104995456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.694, "high": 6.699, "low": 6.693, "close": 6.694, "volume": 3259.68833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.695, "high": 6.701, "low": 6.695, "close": 6.697, "volume": 2304.2704, "body_percent": 0.029873039581774154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.71, "low": 6.698, "close": 6.709, "volume": 5052.2534, "body_percent": 0.16422812779933163, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.691, "high": 6.71, "low": 6.689, "close": 6.705, "volume": 907.68042, "body_percent": 0.2092362875504444, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.701, "high": 6.706, "low": 6.701, "close": 6.706, "volume": 805.20281, "body_percent": 0.07461572899568396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.686, "close": 6.69, "volume": 1245.43272, "body_percent": 0.2237136465324337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.662, "close": 6.662, "volume": 2714.02261, "body_percent": 0.37385972783012345, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2261.6272298333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.542, "range": 0.16800000000000015, "current": 6.662 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.662, "close": 6.662, "volume": 3959.45533, "body_percent": 0.6413124533929926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10953.423854166665, "latest": 3959.45533, "ratio_latest_vs_avg": 0.3614810658946453, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.662 } } }, "technical_indicators": { "1m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00691567, "signal_line": 6.69439384, "histogram": -6.68747817 }, "bollinger_bands": { "upper": 6.71918721, "middle": 6.69135, "lower": 6.66351279 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.699, "sma_20": 6.691349999999998, "ema_12": 6.694393843192046, "ema_26": 6.6874781685097995 } }, "5m": { "rsi_14": 47.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00541269, "signal_line": 6.65936547, "histogram": -6.66477816 }, "bollinger_bands": { "upper": 6.71690298, "middle": 6.67205, "lower": 6.62719702 }, "stochastic": { "K": 32.79, "D": 10.82 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.6547777777777775, "sma_20": 6.6720500000000005, "ema_12": 6.65936547011336, "ema_26": 6.664778157266524 } }, "1h": { "rsi_14": 43.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03056942, "signal_line": 6.57951077, "histogram": -6.61008018 }, "bollinger_bands": { "upper": 6.7417431, "middle": 6.6141, "lower": 6.4864569 }, "stochastic": { "K": 33.91, "D": 11.19 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.572777777777777, "sma_20": 6.6141000000000005, "ema_12": 6.579510766426132, "ema_26": 6.610080183014709 } } }, "volume_profile": { "timestamp": "2026-10-08T12:10:04+01:00", "last_500_trades": { "buy_volume": 4875.059999999999, "sell_volume": 581.26, "buy_trades": 466, "sell_trades": 34, "buy_sell_ratio": 8.387055706568487, "cumulative_delta": 4293.799999999999, "delta_percent": 78.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5456.319999999998, "point_of_control_volume": 5456.319999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-08T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T12:10:06+01:00", "last_60min": { "current_imbalance": 43.107, "imbalance_change_60min": -9.142000000000003, "min_imbalance": 36.851, "max_imbalance": 56.273, "average_imbalance": 47.1708, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.249, 47.374, 36.851, 56.273, 43.107 ] }, "volatility_metrics": { "timestamp": "2026-10-08T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001159515644670929, "average_range_1m": 0.002181818181818166, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83032, "zen_price": 6.662, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.02, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T12:10:07+01:00", "key_levels": { "current_price": 6.662, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 3.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.93, "high_volume_at_support": 0, "overall_risk": "27%" } } }, { "timestamp": "2026-10-08T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791454801, "price_data": { "timestamp": "2026-10-08T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.674, "bid": 6.673, "ask": 6.675, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.029967036260110574, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.751, "volume_24h": 44425.73, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.141, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-10-08T12:20:02+01:00", "bids_analysis": { "total_quantity": 10098.62, "levels_count": 100, "top_10_bids": [ { "price": 6.673, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.672, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.671, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.67, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.669, "quantity": 63.61, "cumulative": 141.53 }, { "price": 6.668, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.667, "quantity": 100.1, "cumulative": 263.61 }, { "price": 6.666, "quantity": 21.98, "cumulative": 285.59000000000003 }, { "price": 6.665, "quantity": 30.72, "cumulative": 316.31000000000006 }, { "price": 6.664, "quantity": 10, "cumulative": 326.31000000000006 } ] }, "asks_analysis": { "total_quantity": 3955.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.675, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.676, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.677, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.678, "quantity": 11.98, "cumulative": 77.92 }, { "price": 6.679, "quantity": 10, "cumulative": 87.92 }, { "price": 6.68, "quantity": 53.61, "cumulative": 141.53 }, { "price": 6.682, "quantity": 90.1, "cumulative": 231.63 }, { "price": 6.683, "quantity": 105.53, "cumulative": 337.15999999999997 }, { "price": 6.686, "quantity": 10, "cumulative": 347.15999999999997 }, { "price": 6.687, "quantity": 21.98, "cumulative": 369.14 } ] }, "imbalance": { "quantity_difference": 6142.700000000002, "percent": 43.706, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.552786709539122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 6.667, "quantity": 100.1 }, { "price": 6.661, "quantity": 101.51 }, { "price": 6.655, "quantity": 108.87 }, { "price": 6.631, "quantity": 112.73 }, { "price": 6.618, "quantity": 108.69 } ], "accumulation_ask_levels": [ { "price": 6.683, "quantity": 105.53 }, { "price": 6.688, "quantity": 581.86 }, { "price": 6.719, "quantity": 105.83 }, { "price": 6.721, "quantity": 179.57 }, { "price": 6.732, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:01:00+01:00", "open": 6.705, "high": 6.705, "low": 6.705, "close": 6.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:02:00+01:00", "open": 6.704, "high": 6.704, "low": 6.704, "close": 6.704, "volume": 67.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:03:00+01:00", "open": 6.691, "high": 6.691, "low": 6.686, "close": 6.69, "volume": 1033.63177, "body_percent": 0.014945449110737497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:04:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.685, "close": 6.685, "volume": 1517.54206, "body_percent": 0.029908778226419436, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:06:00+01:00", "open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 335.8036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:07:00+01:00", "open": 6.68, "high": 6.68, "low": 6.676, "close": 6.676, "volume": 145.6508, "body_percent": 0.05988023952095149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:08:00+01:00", "open": 6.677, "high": 6.678, "low": 6.677, "close": 6.677, "volume": 173.53762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T12:09:00+01:00", "open": 6.671, "high": 6.671, "low": 6.662, "close": 6.662, "volume": 541.48853, "body_percent": 0.1349123070004548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 76.8999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:11:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:12:00+01:00", "open": 6.672, "high": 6.675, "low": 6.672, "close": 6.675, "volume": 138.66898, "body_percent": 0.04496402877698012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:13:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 43.92045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:14:00+01:00", "open": 6.686, "high": 6.692, "low": 6.686, "close": 6.692, "volume": 1218.33903, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.692, "low": 6.687, "close": 6.687, "volume": 2025.45785, "body_percent": 0.05978179644297653, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:16:00+01:00", "open": 6.689, "high": 6.694, "low": 6.688, "close": 6.693, "volume": 790.45198, "body_percent": 0.05979967110180235, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T12:17:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:18:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:19:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 66.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 52.92482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.3074433333333, "latest": 52.92482, "ratio_latest_vs_avg": 0.08490965504433545, "max": 4454.20004, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.65, "range": 0.05999999999999961, "current": 6.674 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.656, "low": 6.651, "close": 6.651, "volume": 608.1111, "body_percent": 0.06010518407213295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.636, "close": 6.636, "volume": 667.93758, "body_percent": 0.2105263157894772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.639, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 186.17522, "body_percent": 0.03012501882813345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.672, "low": 6.641, "close": 6.672, "volume": 5903.15909, "body_percent": 0.4667971691010344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.663, "high": 6.663, "low": 6.655, "close": 6.655, "volume": 608.84521, "body_percent": 0.12006603631997609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.66, "high": 6.685, "low": 6.66, "close": 6.679, "volume": 3401.42374, "body_percent": 0.2852852852852872, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.618, "close": 6.65, "volume": 2149.8213, "body_percent": 0.22505626406601173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 433.02583, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.667, "low": 6.66, "close": 6.667, "volume": 3866.65664, "body_percent": 0.09007656508032169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.695, "low": 6.667, "close": 6.695, "volume": 12396.79043, "body_percent": 0.41997900104995456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.694, "high": 6.699, "low": 6.693, "close": 6.694, "volume": 3259.68833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.695, "high": 6.701, "low": 6.695, "close": 6.697, "volume": 2304.2704, "body_percent": 0.029873039581774154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.71, "low": 6.698, "close": 6.709, "volume": 5052.2534, "body_percent": 0.16422812779933163, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.691, "high": 6.71, "low": 6.689, "close": 6.705, "volume": 907.68042, "body_percent": 0.2092362875504444, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.701, "high": 6.706, "low": 6.701, "close": 6.706, "volume": 805.20281, "body_percent": 0.07461572899568396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.686, "close": 6.69, "volume": 1245.43272, "body_percent": 0.2237136465324337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.662, "close": 6.662, "volume": 2714.02261, "body_percent": 0.37385972783012345, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.658, "high": 6.692, "low": 6.658, "close": 6.692, "volume": 1477.82836, "body_percent": 0.5106638630219257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.694, "low": 6.676, "close": 6.676, "volume": 2882.66983, "body_percent": 0.2241817366611819, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 52.92482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2303.221527, "latest": 52.92482, "ratio_latest_vs_avg": 0.022978606000151367, "max": 12396.79043, "min": 17.27037 }, "price_stats": { "highest": 6.71, "lowest": 6.542, "range": 0.16800000000000015, "current": 6.674 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.658, "close": 6.674, "volume": 8372.87834, "body_percent": 0.46234153616703494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 11026.980904333332, "latest": 8372.87834, "ratio_latest_vs_avg": 0.7593083195337416, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.674 } } }, "technical_indicators": { "1m": { "rsi_14": 51.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00508564, "signal_line": 6.68734421, "histogram": -6.68225857 }, "bollinger_bands": { "upper": 6.70874425, "middle": 6.68265, "lower": 6.65655575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.685444444444444, "sma_20": 6.68265, "ema_12": 6.687344211921184, "ema_26": 6.682258567160291 } }, "5m": { "rsi_14": 42.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00799533, "signal_line": 6.66212417, "histogram": -6.6701195 }, "bollinger_bands": { "upper": 6.71919541, "middle": 6.6756, "lower": 6.63200459 }, "stochastic": { "K": 20.55, "D": 6.78 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.65688888888889, "sma_20": 6.6756, "ema_12": 6.662124171486906, "ema_26": 6.670119502585186 } }, "1h": { "rsi_14": 42.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03284794, "signal_line": 6.58001278, "histogram": -6.61286073 }, "bollinger_bands": { "upper": 6.74334696, "middle": 6.6147, "lower": 6.48605304 }, "stochastic": { "K": 33.91, "D": 11.19 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 6.572777777777777, "sma_20": 6.614700000000001, "ema_12": 6.580012783595065, "ema_26": 6.612860727782666 } } }, "volume_profile": { "timestamp": "2026-10-08T12:20:04+01:00", "last_500_trades": { "buy_volume": 4896.5199999999995, "sell_volume": 506.23, "buy_trades": 470, "sell_trades": 30, "buy_sell_ratio": 9.67252039586749, "cumulative_delta": 4390.29, "delta_percent": 81.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5402.75, "point_of_control_volume": 5402.75, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-08T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T12:20:05+01:00", "last_60min": { "current_imbalance": 58.647, "imbalance_change_60min": 11.272999999999996, "min_imbalance": 36.851, "max_imbalance": 58.647, "average_imbalance": 48.450399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.374, 36.851, 56.273, 43.107, 58.647 ] }, "volatility_metrics": { "timestamp": "2026-10-08T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001174967392411264, "average_range_1m": 0.0023030303030303007, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82964.46, "zen_price": 6.674, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.36, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T12:20:06+01:00", "key_levels": { "current_price": 6.674, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 1, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 384.71999999999997, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2026-10-08T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791455402, "price_data": { "timestamp": "2026-10-08T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.638, "bid": 6.637, "ask": 6.638, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.015064778547760378, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.725, "volume_24h": 45960.63, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.294, "trades_24h": 3501 }, "orderbook_continuous": { "timestamp": "2026-10-08T12:30:02+01:00", "bids_analysis": { "total_quantity": 14183.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.637, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.636, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.635, "quantity": 53.61, "cumulative": 97.57 }, { "price": 6.634, "quantity": 21.98, "cumulative": 119.55 }, { "price": 6.633, "quantity": 40.81, "cumulative": 160.36 }, { "price": 6.632, "quantity": 21.98, "cumulative": 182.34 }, { "price": 6.631, "quantity": 21.98, "cumulative": 204.32 }, { "price": 6.63, "quantity": 21.98, "cumulative": 226.29999999999998 }, { "price": 6.629, "quantity": 40.82, "cumulative": 267.12 }, { "price": 6.628, "quantity": 27.77, "cumulative": 294.89 } ] }, "asks_analysis": { "total_quantity": 4036.5399999999972, "levels_count": 100, "top_10_asks": [ { "price": 6.638, "quantity": 54.65, "cumulative": 54.65 }, { "price": 6.64, "quantity": 8.01, "cumulative": 62.66 }, { "price": 6.641, "quantity": 11.98, "cumulative": 74.64 }, { "price": 6.642, "quantity": 10, "cumulative": 84.64 }, { "price": 6.643, "quantity": 20.56, "cumulative": 105.2 }, { "price": 6.644, "quantity": 97.23, "cumulative": 202.43 }, { "price": 6.645, "quantity": 82.42, "cumulative": 284.85 }, { "price": 6.646, "quantity": 21.98, "cumulative": 306.83000000000004 }, { "price": 6.647, "quantity": 41.58, "cumulative": 348.41 }, { "price": 6.648, "quantity": 21.98, "cumulative": 370.39000000000004 } ] }, "imbalance": { "quantity_difference": 10146.680000000004, "percent": 55.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.513707283961019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.627, "quantity": 112.34 }, { "price": 6.612, "quantity": 105.43 }, { "price": 6.611, "quantity": 103.59 }, { "price": 6.6, "quantity": 176.8 }, { "price": 6.589, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.65, "quantity": 105.94 }, { "price": 6.656, "quantity": 511.29 }, { "price": 6.657, "quantity": 171.11 }, { "price": 6.663, "quantity": 171.09 }, { "price": 6.669, "quantity": 171 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:11:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:12:00+01:00", "open": 6.672, "high": 6.675, "low": 6.672, "close": 6.675, "volume": 138.66898, "body_percent": 0.04496402877698012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:13:00+01:00", "open": 6.685, "high": 6.685, "low": 6.685, "close": 6.685, "volume": 43.92045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:14:00+01:00", "open": 6.686, "high": 6.692, "low": 6.686, "close": 6.692, "volume": 1218.33903, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.692, "low": 6.687, "close": 6.687, "volume": 2025.45785, "body_percent": 0.05978179644297653, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:16:00+01:00", "open": 6.689, "high": 6.694, "low": 6.688, "close": 6.693, "volume": 790.45198, "body_percent": 0.05979967110180235, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T12:17:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:18:00+01:00", "open": 6.693, "high": 6.693, "low": 6.693, "close": 6.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:19:00+01:00", "open": 6.676, "high": 6.676, "low": 6.676, "close": 6.676, "volume": 66.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 52.92482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:21:00+01:00", "open": 6.661, "high": 6.664, "low": 6.661, "close": 6.664, "volume": 382.00765, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:22:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 32.9251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:23:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 106.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:24:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.656, "close": 6.656, "volume": 1500.07779, "body_percent": 0.19493177387914082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:26:00+01:00", "open": 6.653, "high": 6.653, "low": 6.649, "close": 6.653, "volume": 647.90776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:27:00+01:00", "open": 6.647, "high": 6.649, "low": 6.647, "close": 6.649, "volume": 745.07538, "body_percent": 0.030088761847446664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:28:00+01:00", "open": 6.648, "high": 6.65, "low": 6.635, "close": 6.64, "volume": 5736.36846, "body_percent": 0.1203369434416367, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T12:29:00+01:00", "open": 6.636, "high": 6.64, "low": 6.636, "close": 6.637, "volume": 1448.52865, "body_percent": 0.015069318866778869, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.638, "low": 6.638, "close": 6.638, "volume": 491.07924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 732.4442941666665, "latest": 491.07924, "ratio_latest_vs_avg": 0.6704663329498963, "max": 5736.36846, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.635, "range": 0.07500000000000018, "current": 6.638 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.639, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 186.17522, "body_percent": 0.03012501882813345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.672, "low": 6.641, "close": 6.672, "volume": 5903.15909, "body_percent": 0.4667971691010344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.663, "high": 6.663, "low": 6.655, "close": 6.655, "volume": 608.84521, "body_percent": 0.12006603631997609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.66, "high": 6.685, "low": 6.66, "close": 6.679, "volume": 3401.42374, "body_percent": 0.2852852852852872, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.618, "close": 6.65, "volume": 2149.8213, "body_percent": 0.22505626406601173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 433.02583, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.667, "low": 6.66, "close": 6.667, "volume": 3866.65664, "body_percent": 0.09007656508032169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.695, "low": 6.667, "close": 6.695, "volume": 12396.79043, "body_percent": 0.41997900104995456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.694, "high": 6.699, "low": 6.693, "close": 6.694, "volume": 3259.68833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.695, "high": 6.701, "low": 6.695, "close": 6.697, "volume": 2304.2704, "body_percent": 0.029873039581774154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.71, "low": 6.698, "close": 6.709, "volume": 5052.2534, "body_percent": 0.16422812779933163, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.691, "high": 6.71, "low": 6.689, "close": 6.705, "volume": 907.68042, "body_percent": 0.2092362875504444, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.701, "high": 6.706, "low": 6.701, "close": 6.706, "volume": 805.20281, "body_percent": 0.07461572899568396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.686, "close": 6.69, "volume": 1245.43272, "body_percent": 0.2237136465324337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.662, "close": 6.662, "volume": 2714.02261, "body_percent": 0.37385972783012345, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.658, "high": 6.692, "low": 6.658, "close": 6.692, "volume": 1477.82836, "body_percent": 0.5106638630219257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.694, "low": 6.676, "close": 6.676, "volume": 2882.66983, "body_percent": 0.2241817366611819, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.661, "close": 6.671, "volume": 574.59357, "body_percent": 0.044950554390172516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.635, "close": 6.637, "volume": 10077.95804, "body_percent": 0.4798320587794277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 704.2535, "body_percent": 0.04519433564326776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2404.602845833333, "latest": 704.2535, "ratio_latest_vs_avg": 0.2928772629627059, "max": 12396.79043, "min": 17.27037 }, "price_stats": { "highest": 6.71, "lowest": 6.542, "range": 0.16800000000000015, "current": 6.641 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.635, "close": 6.641, "volume": 19676.75863, "body_percent": 0.954511558538405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11215.378909166666, "latest": 19676.75863, "ratio_latest_vs_avg": 1.7544443918802952, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.641 } } }, "technical_indicators": { "1m": { "rsi_14": 85.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00872664, "signal_line": 6.67552398, "histogram": -6.66679734 }, "bollinger_bands": { "upper": 6.70495028, "middle": 6.66865, "lower": 6.63234972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.683555555555555, "sma_20": 6.6686499999999995, "ema_12": 6.675523981856728, "ema_26": 6.66679734410873 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00146683, "signal_line": 6.66757539, "histogram": -6.66610856 }, "bollinger_bands": { "upper": 6.71978393, "middle": 6.675, "lower": 6.63021607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.668222222222222, "sma_20": 6.675, "ema_12": 6.667575389741876, "ema_26": 6.666108562227063 } }, "1h": { "rsi_14": 45.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02658199, "signal_line": 6.57863224, "histogram": -6.60521423 }, "bollinger_bands": { "upper": 6.73943904, "middle": 6.61305, "lower": 6.48666096 }, "stochastic": { "K": 33.91, "D": 11.19 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.572777777777777, "sma_20": 6.613049999999999, "ema_12": 6.578632236380498, "ema_26": 6.605214229670785 } } }, "volume_profile": { "timestamp": "2026-10-08T12:30:05+01:00", "last_500_trades": { "buy_volume": 4806.9400000000005, "sell_volume": 737.14, "buy_trades": 455, "sell_trades": 45, "buy_sell_ratio": 6.521067911115935, "cumulative_delta": 4069.799999999999, "delta_percent": 73.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5544.079999999998, "point_of_control_volume": 5544.079999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T12:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-08T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T12:30:06+01:00", "last_60min": { "current_imbalance": 43.706, "imbalance_change_60min": 6.855000000000004, "min_imbalance": 36.851, "max_imbalance": 58.647, "average_imbalance": 47.7168, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.851, 56.273, 43.107, 58.647, 43.706 ] }, "volatility_metrics": { "timestamp": "2026-10-08T12:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001207886381541963, "average_range_1m": 0.002585858585858588, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82794.01, "zen_price": 6.641, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.54, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T12:30:08+01:00", "key_levels": { "current_price": 6.641, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 254.14, "high_volume_at_support": 0, "overall_risk": "34.1%" } } }, { "timestamp": "2026-10-08T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791456001, "price_data": { "timestamp": "2026-10-08T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.6, "bid": 6.598, "ask": 6.602, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.060606060606067394, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.679, "volume_24h": 47270.71, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.183, "trades_24h": 3606 }, "orderbook_continuous": { "timestamp": "2026-10-08T12:40:02+01:00", "bids_analysis": { "total_quantity": 9369.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.598, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.597, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.596, "quantity": 82.55, "cumulative": 116.50999999999999 }, { "price": 6.595, "quantity": 21.98, "cumulative": 138.48999999999998 }, { "price": 6.594, "quantity": 21.98, "cumulative": 160.46999999999997 }, { "price": 6.593, "quantity": 97.75, "cumulative": 258.21999999999997 }, { "price": 6.592, "quantity": 40.85, "cumulative": 299.07 }, { "price": 6.591, "quantity": 21.98, "cumulative": 321.05 }, { "price": 6.59, "quantity": 118.17, "cumulative": 439.22 }, { "price": 6.589, "quantity": 21.98, "cumulative": 461.20000000000005 } ] }, "asks_analysis": { "total_quantity": 3408.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.603, "quantity": 10, "cumulative": 10 }, { "price": 6.604, "quantity": 21.98, "cumulative": 31.98 }, { "price": 6.605, "quantity": 21.98, "cumulative": 53.96 }, { "price": 6.606, "quantity": 21.98, "cumulative": 75.94 }, { "price": 6.607, "quantity": 63.61, "cumulative": 139.55 }, { "price": 6.608, "quantity": 21.98, "cumulative": 161.53 }, { "price": 6.609, "quantity": 102.34, "cumulative": 263.87 }, { "price": 6.61, "quantity": 10, "cumulative": 273.87 }, { "price": 6.611, "quantity": 21.98, "cumulative": 295.85 }, { "price": 6.612, "quantity": 97.64, "cumulative": 393.49 } ] }, "imbalance": { "quantity_difference": 5961.220000000003, "percent": 46.65, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.748809673984154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.59, "quantity": 118.17 }, { "price": 6.583, "quantity": 121.21 }, { "price": 6.577, "quantity": 102.34 }, { "price": 6.57, "quantity": 102.34 }, { "price": 6.568, "quantity": 125.88 } ], "accumulation_ask_levels": [ { "price": 6.609, "quantity": 102.34 }, { "price": 6.615, "quantity": 102.34 }, { "price": 6.621, "quantity": 100.11 }, { "price": 6.622, "quantity": 102.34 }, { "price": 6.628, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:21:00+01:00", "open": 6.661, "high": 6.664, "low": 6.661, "close": 6.664, "volume": 382.00765, "body_percent": 0.045038282540160846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:22:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 32.9251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:23:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 106.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:24:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.656, "close": 6.656, "volume": 1500.07779, "body_percent": 0.19493177387914082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:26:00+01:00", "open": 6.653, "high": 6.653, "low": 6.649, "close": 6.653, "volume": 647.90776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:27:00+01:00", "open": 6.647, "high": 6.649, "low": 6.647, "close": 6.649, "volume": 745.07538, "body_percent": 0.030088761847446664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:28:00+01:00", "open": 6.648, "high": 6.65, "low": 6.635, "close": 6.64, "volume": 5736.36846, "body_percent": 0.1203369434416367, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T12:29:00+01:00", "open": 6.636, "high": 6.64, "low": 6.636, "close": 6.637, "volume": 1448.52865, "body_percent": 0.015069318866778869, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.646, "low": 6.638, "close": 6.64, "volume": 3365.57133, "body_percent": 0.030129557095507378, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T12:31:00+01:00", "open": 6.641, "high": 6.642, "low": 6.641, "close": 6.641, "volume": 279.59479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T12:32:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 79.2219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:33:00+01:00", "open": 6.628, "high": 6.628, "low": 6.625, "close": 6.626, "volume": 617.41308, "body_percent": 0.030175015087504222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T12:34:00+01:00", "open": 6.619, "high": 6.621, "low": 6.601, "close": 6.616, "volume": 4649.89292, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.609, "close": 6.612, "volume": 197.52672, "body_percent": 0.04539264639128633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:36:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:37:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 33.20303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:38:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 30.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:39:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.2138146666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5736.36846, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.6, "range": 0.11000000000000032, "current": 6.6 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.663, "high": 6.663, "low": 6.655, "close": 6.655, "volume": 608.84521, "body_percent": 0.12006603631997609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.66, "high": 6.685, "low": 6.66, "close": 6.679, "volume": 3401.42374, "body_percent": 0.2852852852852872, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.618, "close": 6.65, "volume": 2149.8213, "body_percent": 0.22505626406601173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 433.02583, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.667, "low": 6.66, "close": 6.667, "volume": 3866.65664, "body_percent": 0.09007656508032169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.695, "low": 6.667, "close": 6.695, "volume": 12396.79043, "body_percent": 0.41997900104995456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.694, "high": 6.699, "low": 6.693, "close": 6.694, "volume": 3259.68833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.695, "high": 6.701, "low": 6.695, "close": 6.697, "volume": 2304.2704, "body_percent": 0.029873039581774154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.71, "low": 6.698, "close": 6.709, "volume": 5052.2534, "body_percent": 0.16422812779933163, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.691, "high": 6.71, "low": 6.689, "close": 6.705, "volume": 907.68042, "body_percent": 0.2092362875504444, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.701, "high": 6.706, "low": 6.701, "close": 6.706, "volume": 805.20281, "body_percent": 0.07461572899568396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.686, "close": 6.69, "volume": 1245.43272, "body_percent": 0.2237136465324337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.662, "close": 6.662, "volume": 2714.02261, "body_percent": 0.37385972783012345, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.658, "high": 6.692, "low": 6.658, "close": 6.692, "volume": 1477.82836, "body_percent": 0.5106638630219257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.694, "low": 6.676, "close": 6.676, "volume": 2882.66983, "body_percent": 0.2241817366611819, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.661, "close": 6.671, "volume": 574.59357, "body_percent": 0.044950554390172516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.635, "close": 6.637, "volume": 10077.95804, "body_percent": 0.4798320587794277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.646, "low": 6.601, "close": 6.616, "volume": 8991.69402, "body_percent": 0.3314251280506213, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.6, "close": 6.6, "volume": 261.08975, "body_percent": 0.136177939173859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2423.973243, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.542, "range": 0.16800000000000015, "current": 6.6 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.6, "close": 6.6, "volume": 28225.2889, "body_percent": 1.5659955257270757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11357.854413666666, "latest": 28225.2889, "ratio_latest_vs_avg": 2.485089865744106, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.6 } } }, "technical_indicators": { "1m": { "rsi_14": 92.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01653732, "signal_line": 6.65144391, "histogram": -6.63490659 }, "bollinger_bands": { "upper": 6.68284204, "middle": 6.63445, "lower": 6.58605796 }, "stochastic": { "K": 87.27, "D": 28.8 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.6562222222222225, "sma_20": 6.634450000000001, "ema_12": 6.651443914869388, "ema_26": 6.634906594645139 } }, "5m": { "rsi_14": 75.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01318359, "signal_line": 6.67022951, "histogram": -6.65704592 }, "bollinger_bands": { "upper": 6.73365273, "middle": 6.6681, "lower": 6.60254727 }, "stochastic": { "K": 8.47, "D": 2.8 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.678555555555556, "sma_20": 6.668100000000001, "ema_12": 6.670229512792878, "ema_26": 6.657045918729653 } }, "1h": { "rsi_14": 48.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01879702, "signal_line": 6.57691701, "histogram": -6.59571404 }, "bollinger_bands": { "upper": 6.73683799, "middle": 6.611, "lower": 6.48516201 }, "stochastic": { "K": 33.91, "D": 11.19 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.572777777777777, "sma_20": 6.611, "ema_12": 6.576917011053308, "ema_26": 6.595714035046933 } } }, "volume_profile": { "timestamp": "2026-10-08T12:40:04+01:00", "last_500_trades": { "buy_volume": 4813.7199999999975, "sell_volume": 916.46, "buy_trades": 429, "sell_trades": 71, "buy_sell_ratio": 5.252515112498088, "cumulative_delta": 3897.260000000002, "delta_percent": 68.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5730.179999999996, "point_of_control_volume": 5730.179999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-08T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T12:40:05+01:00", "last_60min": { "current_imbalance": 55.691, "imbalance_change_60min": -0.5820000000000007, "min_imbalance": 43.107, "max_imbalance": 58.647, "average_imbalance": 51.48479999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.273, 43.107, 58.647, 43.706, 55.691 ] }, "volatility_metrics": { "timestamp": "2026-10-08T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012206550608516232, "average_range_1m": 0.002808080808080813, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82695.05, "zen_price": 6.6, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -1.46, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T12:40:06+01:00", "key_levels": { "current_price": 6.6, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.83, "high_volume_at_support": 261.98, "overall_risk": "48.1%" } } }, { "timestamp": "2026-10-08T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791456601, "price_data": { "timestamp": "2026-10-08T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.578, "bid": 6.578, "ask": 6.583, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07601094557616135, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.678, "volume_24h": 49089.19, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.497, "trades_24h": 3762 }, "orderbook_continuous": { "timestamp": "2026-10-08T12:50:02+01:00", "bids_analysis": { "total_quantity": 11985.690000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.578, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.577, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.576, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.575, "quantity": 82.6, "cumulative": 128.54 }, { "price": 6.574, "quantity": 88.02, "cumulative": 216.56 }, { "price": 6.572, "quantity": 10, "cumulative": 226.56 }, { "price": 6.571, "quantity": 112.34, "cumulative": 338.9 }, { "price": 6.57, "quantity": 48.31, "cumulative": 387.21 }, { "price": 6.569, "quantity": 21.98, "cumulative": 409.19 }, { "price": 6.568, "quantity": 88.06, "cumulative": 497.25 } ] }, "asks_analysis": { "total_quantity": 3423.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.584, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.585, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.586, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.587, "quantity": 63.61, "cumulative": 129.55 }, { "price": 6.588, "quantity": 21.98, "cumulative": 151.53 }, { "price": 6.589, "quantity": 40.95, "cumulative": 192.48000000000002 }, { "price": 6.59, "quantity": 102.34, "cumulative": 294.82000000000005 }, { "price": 6.593, "quantity": 10, "cumulative": 304.82000000000005 }, { "price": 6.594, "quantity": 21.98, "cumulative": 326.80000000000007 }, { "price": 6.595, "quantity": 116.79, "cumulative": 443.5900000000001 } ] }, "imbalance": { "quantity_difference": 8562.590000000006, "percent": 55.57, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5014139230522052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.571, "quantity": 112.34 }, { "price": 6.564, "quantity": 100.36 }, { "price": 6.558, "quantity": 102.34 }, { "price": 6.556, "quantity": 105.95 }, { "price": 6.552, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.59, "quantity": 102.34 }, { "price": 6.595, "quantity": 116.79 }, { "price": 6.596, "quantity": 102.34 }, { "price": 6.602, "quantity": 108.18 }, { "price": 6.608, "quantity": 121.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:31:00+01:00", "open": 6.641, "high": 6.642, "low": 6.641, "close": 6.641, "volume": 279.59479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T12:32:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 79.2219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:33:00+01:00", "open": 6.628, "high": 6.628, "low": 6.625, "close": 6.626, "volume": 617.41308, "body_percent": 0.030175015087504222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T12:34:00+01:00", "open": 6.619, "high": 6.621, "low": 6.601, "close": 6.616, "volume": 4649.89292, "body_percent": 0.045324067079621, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.609, "close": 6.612, "volume": 197.52672, "body_percent": 0.04539264639128633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:36:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:37:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 33.20303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:38:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 30.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:39:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.606, "high": 6.606, "low": 6.601, "close": 6.601, "volume": 630.46687, "body_percent": 0.07568876778685882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:41:00+01:00", "open": 6.6, "high": 6.606, "low": 6.599, "close": 6.606, "volume": 2325.10207, "body_percent": 0.09090909090909435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T12:42:00+01:00", "open": 6.606, "high": 6.613, "low": 6.606, "close": 6.61, "volume": 1174.07717, "body_percent": 0.06055101422949512, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:43:00+01:00", "open": 6.61, "high": 6.622, "low": 6.61, "close": 6.621, "volume": 2789.73161, "body_percent": 0.16641452344932103, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:44:00+01:00", "open": 6.622, "high": 6.633, "low": 6.622, "close": 6.633, "volume": 3363.8256, "body_percent": 0.16611295681063307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.626, "close": 6.626, "volume": 246.90382, "body_percent": 0.12059089538739837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:46:00+01:00", "open": 6.608, "high": 6.608, "low": 6.608, "close": 6.608, "volume": 64.428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:47:00+01:00", "open": 6.597, "high": 6.597, "low": 6.588, "close": 6.588, "volume": 175.73721, "body_percent": 0.13642564802183327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:48:00+01:00", "open": 6.574, "high": 6.581, "low": 6.571, "close": 6.574, "volume": 609.52241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T12:49:00+01:00", "open": 6.571, "high": 6.578, "low": 6.57, "close": 6.578, "volume": 661.19261, "body_percent": 0.10652868665348594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 697.2085463333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5736.36846, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.57, "range": 0.13999999999999968, "current": 6.578 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.618, "close": 6.65, "volume": 2149.8213, "body_percent": 0.22505626406601173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 433.02583, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.667, "low": 6.66, "close": 6.667, "volume": 3866.65664, "body_percent": 0.09007656508032169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.695, "low": 6.667, "close": 6.695, "volume": 12396.79043, "body_percent": 0.41997900104995456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.694, "high": 6.699, "low": 6.693, "close": 6.694, "volume": 3259.68833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.695, "high": 6.701, "low": 6.695, "close": 6.697, "volume": 2304.2704, "body_percent": 0.029873039581774154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.71, "low": 6.698, "close": 6.709, "volume": 5052.2534, "body_percent": 0.16422812779933163, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.691, "high": 6.71, "low": 6.689, "close": 6.705, "volume": 907.68042, "body_percent": 0.2092362875504444, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T11:55:00+01:00", "open": 6.701, "high": 6.706, "low": 6.701, "close": 6.706, "volume": 805.20281, "body_percent": 0.07461572899568396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.686, "close": 6.69, "volume": 1245.43272, "body_percent": 0.2237136465324337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T12:05:00+01:00", "open": 6.687, "high": 6.691, "low": 6.662, "close": 6.662, "volume": 2714.02261, "body_percent": 0.37385972783012345, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:10:00+01:00", "open": 6.658, "high": 6.692, "low": 6.658, "close": 6.692, "volume": 1477.82836, "body_percent": 0.5106638630219257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:15:00+01:00", "open": 6.691, "high": 6.694, "low": 6.676, "close": 6.676, "volume": 2882.66983, "body_percent": 0.2241817366611819, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:20:00+01:00", "open": 6.674, "high": 6.674, "low": 6.661, "close": 6.671, "volume": 574.59357, "body_percent": 0.044950554390172516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.635, "close": 6.637, "volume": 10077.95804, "body_percent": 0.4798320587794277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.646, "low": 6.601, "close": 6.616, "volume": 8991.69402, "body_percent": 0.3314251280506213, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.6, "close": 6.6, "volume": 261.08975, "body_percent": 0.136177939173859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.606, "high": 6.633, "low": 6.599, "close": 6.633, "volume": 10283.20332, "body_percent": 0.40871934604904836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.57, "close": 6.578, "volume": 1757.78405, "body_percent": 0.8441362677117885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2523.2230718333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.542, "range": 0.16800000000000015, "current": 6.578 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.578, "volume": 40266.27627, "body_percent": 1.8941088739746426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11558.537536499998, "latest": 40266.27627, "ratio_latest_vs_avg": 3.483682614936846, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.578 } } }, "technical_indicators": { "1m": { "rsi_14": 61.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01155791, "signal_line": 6.61752672, "histogram": -6.60596881 }, "bollinger_bands": { "upper": 6.64556714, "middle": 6.6083, "lower": 6.57103286 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.615888888888888, "sma_20": 6.6083, "ema_12": 6.617526721630844, "ema_26": 6.605968814701523 } }, "5m": { "rsi_14": 75.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02049474, "signal_line": 6.67111628, "histogram": -6.65062154 }, "bollinger_bands": { "upper": 6.74205905, "middle": 6.66085, "lower": 6.57964095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.687111111111111, "sma_20": 6.660850000000001, "ema_12": 6.671116278692449, "ema_26": 6.6506215384025795 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01461972, "signal_line": 6.57599665, "histogram": -6.59061637 }, "bollinger_bands": { "upper": 6.73648578, "middle": 6.6099, "lower": 6.48331422 }, "stochastic": { "K": 33.91, "D": 11.19 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.572777777777777, "sma_20": 6.6099000000000006, "ema_12": 6.575996646243596, "ema_26": 6.5906163696390125 } } }, "volume_profile": { "timestamp": "2026-10-08T12:50:04+01:00", "last_500_trades": { "buy_volume": 5070.540000000004, "sell_volume": 999.6500000000002, "buy_trades": 422, "sell_trades": 78, "buy_sell_ratio": 5.072315310358628, "cumulative_delta": 4070.8900000000012, "delta_percent": 67.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6070.189999999997, "point_of_control_volume": 6070.189999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-08T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T12:50:05+01:00", "last_60min": { "current_imbalance": 46.65, "imbalance_change_60min": 3.5429999999999993, "min_imbalance": 43.107, "max_imbalance": 58.647, "average_imbalance": 49.560199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.107, 58.647, 43.706, 55.691, 46.65 ] }, "volatility_metrics": { "timestamp": "2026-10-08T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013031538467804876, "average_range_1m": 0.0033030303030303207, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82672, "zen_price": 6.578, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.66, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T12:50:06+01:00", "key_levels": { "current_price": 6.578, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 57.3, "high_volume_at_support": 0, "overall_risk": "55.6%" } } } ] }