{ "hour": "2026-10-08_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.641, "max_price": 6.709, "min_imbalance": 36.851, "max_imbalance": 59.394 }, "data": [ { "timestamp": "2026-10-08T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791450001, "price_data": { "timestamp": "2026-10-08T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.641, "bid": 6.638, "ask": 6.641, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04517391959042484, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.731, "volume_24h": 38521.48, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.337, "trades_24h": 2861 }, "orderbook_continuous": { "timestamp": "2026-10-08T11:00:02+01:00", "bids_analysis": { "total_quantity": 11936.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.638, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.637, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.636, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.635, "quantity": 21.98, "cumulative": 119.55000000000001 }, { "price": 6.634, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.633, "quantity": 21.98, "cumulative": 163.51 }, { "price": 6.632, "quantity": 112.08, "cumulative": 275.59 }, { "price": 6.631, "quantity": 21.98, "cumulative": 297.57 }, { "price": 6.63, "quantity": 21.98, "cumulative": 319.55 }, { "price": 6.629, "quantity": 21.98, "cumulative": 341.53000000000003 } ] }, "asks_analysis": { "total_quantity": 3243.84, "levels_count": 100, "top_10_asks": [ { "price": 6.641, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.642, "quantity": 98.55, "cumulative": 110.53 }, { "price": 6.643, "quantity": 21.98, "cumulative": 132.51 }, { "price": 6.644, "quantity": 21.98, "cumulative": 154.48999999999998 }, { "price": 6.645, "quantity": 11.98, "cumulative": 166.46999999999997 }, { "price": 6.646, "quantity": 72.42, "cumulative": 238.89 }, { "price": 6.648, "quantity": 11.98, "cumulative": 250.86999999999998 }, { "price": 6.649, "quantity": 87.2, "cumulative": 338.07 }, { "price": 6.65, "quantity": 30.78, "cumulative": 368.85 }, { "price": 6.651, "quantity": 19.94, "cumulative": 388.79 } ] }, "imbalance": { "quantity_difference": 8692.210000000001, "percent": 57.261, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6796050360067083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.632, "quantity": 112.08 }, { "price": 6.624, "quantity": 102.08 }, { "price": 6.614, "quantity": 102.08 }, { "price": 6.603, "quantity": 102.08 }, { "price": 6.594, "quantity": 109.68 } ], "accumulation_ask_levels": [ { "price": 6.652, "quantity": 102.08 }, { "price": 6.655, "quantity": 105.95 }, { "price": 6.658, "quantity": 102.08 }, { "price": 6.666, "quantity": 120.89 }, { "price": 6.688, "quantity": 119.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T11:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:41:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:42:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:43:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:44:00+01:00", "open": 6.652, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 1207.49777, "body_percent": 0.015033072760063828, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 11.0473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:46:00+01:00", "open": 6.655, "high": 6.656, "low": 6.655, "close": 6.656, "volume": 251.24888, "body_percent": 0.015026296018023227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:47:00+01:00", "open": 6.653, "high": 6.654, "low": 6.651, "close": 6.651, "volume": 345.81492, "body_percent": 0.030061626333981357, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:48:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:49:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.642, "close": 6.642, "volume": 273.59554, "body_percent": 0.12030075187969935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:51:00+01:00", "open": 6.647, "high": 6.648, "low": 6.647, "close": 6.648, "volume": 132.95, "body_percent": 0.01504438092371665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:52:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:53:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 261.39204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:54:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:56:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 27.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:57:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:58:00+01:00", "open": 6.638, "high": 6.638, "low": 6.638, "close": 6.638, "volume": 66.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:59:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 91.84503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.3834315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2712.53374, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.615, "range": 0.05799999999999983, "current": 6.641 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.644, "close": 6.644, "volume": 199.38, "body_percent": 0.07519927808692875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.66, "high": 6.661, "low": 6.657, "close": 6.66, "volume": 1372.78757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.662, "volume": 1424.77708, "body_percent": 0.030030030030026723, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.656, "high": 6.657, "low": 6.656, "close": 6.657, "volume": 149.97023, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.645, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 1369.81529, "body_percent": 0.045146726862290834, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.628, "high": 6.632, "low": 6.627, "close": 6.632, "volume": 170.96612, "body_percent": 0.060350030175008444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.631, "low": 6.608, "close": 6.631, "volume": 3023.9207, "body_percent": 0.1964339679661514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.66, "low": 6.634, "close": 6.657, "volume": 1526.65721, "body_percent": 0.34669882423876525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.666, "high": 6.67, "low": 6.655, "close": 6.658, "volume": 1682.70318, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.673, "low": 6.661, "close": 6.673, "volume": 4579.32799, "body_percent": 0.18015313016064338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.647, "close": 6.647, "volume": 1454.11882, "body_percent": 0.3747002398081455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.654, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 39.9285, "body_percent": 0.0300571085061584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.653, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 2249.47903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.656, "low": 6.651, "close": 6.651, "volume": 608.1111, "body_percent": 0.06010518407213295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.636, "close": 6.636, "volume": 667.93758, "body_percent": 0.2105263157894772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.639, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 186.17522, "body_percent": 0.03012501882813345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1754.8059000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.5, "range": 0.17300000000000004, "current": 6.641 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10282.624177833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.641 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00334424, "signal_line": 6.65007562, "histogram": -6.64673139 }, "bollinger_bands": { "upper": 6.65962353, "middle": 6.64585, "lower": 6.63207647 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.652555555555555, "sma_20": 6.64585, "ema_12": 6.650075621255854, "ema_26": 6.646731385380605 } }, "5m": { "rsi_14": 43.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00164488, "signal_line": 6.64804813, "histogram": -6.64640325 }, "bollinger_bands": { "upper": 6.67437987, "middle": 6.64775, "lower": 6.62112013 }, "stochastic": { "K": 48.21, "D": 15.91 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.644666666666667, "sma_20": 6.64775, "ema_12": 6.648048126557177, "ema_26": 6.646403248763613 } }, "1h": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0256413, "signal_line": 6.57488585, "histogram": -6.60052715 }, "bollinger_bands": { "upper": 6.72664776, "middle": 6.6056, "lower": 6.48455224 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.5567777777777785, "sma_20": 6.6056, "ema_12": 6.574885852373488, "ema_26": 6.600527154572227 } } }, "volume_profile": { "timestamp": "2026-10-08T11:00:07+01:00", "last_500_trades": { "buy_volume": 4747.609999999995, "sell_volume": 664.91, "buy_trades": 452, "sell_trades": 48, "buy_sell_ratio": 7.140229504744996, "cumulative_delta": 4082.699999999996, "delta_percent": 75.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5412.51999999999, "point_of_control_volume": 5412.51999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-08T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T11:00:08+01:00", "last_60min": { "current_imbalance": 52.64, "imbalance_change_60min": -6.250999999999998, "min_imbalance": 32.907, "max_imbalance": 58.891, "average_imbalance": 44.2882, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.891, 38.735, 32.907, 38.268, 52.64 ] }, "volatility_metrics": { "timestamp": "2026-10-08T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010259391271302241, "average_range_1m": 0.0012828282828282536, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82868.01, "zen_price": 6.641, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.18, "correlation_1h": 0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T11:00:09+01:00", "key_levels": { "current_price": 6.641, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.8, "high_volume_at_support": 0, "overall_risk": "38.9%" } } }, { "timestamp": "2026-10-08T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791450601, "price_data": { "timestamp": "2026-10-08T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.655, "bid": 6.654, "ask": 6.656, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0300525920360598, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.703, "volume_24h": 39337.83, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.716, "trades_24h": 2939 }, "orderbook_continuous": { "timestamp": "2026-10-08T11:10:02+01:00", "bids_analysis": { "total_quantity": 13758.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.654, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.653, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.652, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.651, "quantity": 21.98, "cumulative": 109.55 }, { "price": 6.65, "quantity": 21.98, "cumulative": 131.53 }, { "price": 6.649, "quantity": 21.98, "cumulative": 153.51 }, { "price": 6.648, "quantity": 21.98, "cumulative": 175.48999999999998 }, { "price": 6.647, "quantity": 97.11, "cumulative": 272.59999999999997 }, { "price": 6.646, "quantity": 100.34, "cumulative": 372.93999999999994 }, { "price": 6.645, "quantity": 31.63, "cumulative": 404.56999999999994 } ] }, "asks_analysis": { "total_quantity": 3505.1099999999988, "levels_count": 100, "top_10_asks": [ { "price": 6.656, "quantity": 10, "cumulative": 10 }, { "price": 6.657, "quantity": 21.98, "cumulative": 31.98 }, { "price": 6.658, "quantity": 21.98, "cumulative": 53.96 }, { "price": 6.659, "quantity": 21.98, "cumulative": 75.94 }, { "price": 6.66, "quantity": 59.32, "cumulative": 135.26 }, { "price": 6.661, "quantity": 21.98, "cumulative": 157.23999999999998 }, { "price": 6.662, "quantity": 143.71, "cumulative": 300.95 }, { "price": 6.663, "quantity": 87.04, "cumulative": 387.99 }, { "price": 6.664, "quantity": 30.73, "cumulative": 418.72 }, { "price": 6.667, "quantity": 247.73, "cumulative": 666.45 } ] }, "imbalance": { "quantity_difference": 10253.740000000003, "percent": 59.394, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.92536896131648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 6.646, "quantity": 100.34 }, { "price": 6.644, "quantity": 102.08 }, { "price": 6.633, "quantity": 102.08 }, { "price": 6.622, "quantity": 102.08 }, { "price": 6.616, "quantity": 105.73 } ], "accumulation_ask_levels": [ { "price": 6.662, "quantity": 143.71 }, { "price": 6.667, "quantity": 247.73 }, { "price": 6.668, "quantity": 120.82 }, { "price": 6.673, "quantity": 110.92 }, { "price": 6.687, "quantity": 156.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:51:00+01:00", "open": 6.647, "high": 6.648, "low": 6.647, "close": 6.648, "volume": 132.95, "body_percent": 0.01504438092371665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:52:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:53:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 261.39204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:54:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:56:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 27.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:57:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:58:00+01:00", "open": 6.638, "high": 6.638, "low": 6.638, "close": 6.638, "volume": 66.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:59:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 91.84503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.649, "low": 6.641, "close": 6.648, "volume": 1209.00531, "body_percent": 0.10540581237764904, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:01:00+01:00", "open": 6.648, "high": 6.65, "low": 6.648, "close": 6.65, "volume": 86.71016, "body_percent": 0.03008423586041919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:02:00+01:00", "open": 6.65, "high": 6.666, "low": 6.65, "close": 6.662, "volume": 2963.49684, "body_percent": 0.18045112781954234, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:03:00+01:00", "open": 6.665, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 654.31069, "body_percent": 0.03000750187546556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:04:00+01:00", "open": 6.667, "high": 6.672, "low": 6.667, "close": 6.672, "volume": 989.63609, "body_percent": 0.07499625018748902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:06:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:07:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:08:00+01:00", "open": 6.663, "high": 6.663, "low": 6.66, "close": 6.66, "volume": 556.93621, "body_percent": 0.0450247636199927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:09:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 51.909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.466801, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2963.49684, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.634, "range": 0.0389999999999997, "current": 6.655 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.662, "volume": 1424.77708, "body_percent": 0.030030030030026723, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.656, "high": 6.657, "low": 6.656, "close": 6.657, "volume": 149.97023, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.645, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 1369.81529, "body_percent": 0.045146726862290834, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.628, "high": 6.632, "low": 6.627, "close": 6.632, "volume": 170.96612, "body_percent": 0.060350030175008444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.631, "low": 6.608, "close": 6.631, "volume": 3023.9207, "body_percent": 0.1964339679661514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.66, "low": 6.634, "close": 6.657, "volume": 1526.65721, "body_percent": 0.34669882423876525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.666, "high": 6.67, "low": 6.655, "close": 6.658, "volume": 1682.70318, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.673, "low": 6.661, "close": 6.673, "volume": 4579.32799, "body_percent": 0.18015313016064338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.647, "close": 6.647, "volume": 1454.11882, "body_percent": 0.3747002398081455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.654, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 39.9285, "body_percent": 0.0300571085061584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.653, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 2249.47903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.656, "low": 6.651, "close": 6.651, "volume": 608.1111, "body_percent": 0.06010518407213295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.636, "close": 6.636, "volume": 667.93758, "body_percent": 0.2105263157894772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.639, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 186.17522, "body_percent": 0.03012501882813345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.672, "low": 6.641, "close": 6.672, "volume": 5903.15909, "body_percent": 0.4667971691010344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.663, "high": 6.663, "low": 6.655, "close": 6.655, "volume": 608.84521, "body_percent": 0.12006603631997609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1862.3833080000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.5, "range": 0.17300000000000004, "current": 6.655 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.672, "low": 6.641, "close": 6.655, "volume": 6512.0043, "body_percent": 0.21081162475531146, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10391.157582833333, "latest": 6512.0043, "ratio_latest_vs_avg": 0.626687089295819, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.655 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00436972, "signal_line": 6.64532559, "histogram": -6.64969531 }, "bollinger_bands": { "upper": 6.67868257, "middle": 6.6523, "lower": 6.62591743 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.640111111111111, "sma_20": 6.652299999999999, "ema_12": 6.645325587889629, "ema_26": 6.649695309917532 } }, "5m": { "rsi_14": 50.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00193151, "signal_line": 6.64771575, "histogram": -6.64964725 }, "bollinger_bands": { "upper": 6.67774534, "middle": 6.6496, "lower": 6.62145466 }, "stochastic": { "K": 80.36, "D": 26.52 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.643888888888888, "sma_20": 6.6495999999999995, "ema_12": 6.647715747154492, "ema_26": 6.649647253357712 } }, "1h": { "rsi_14": 43.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02829958, "signal_line": 6.57547154, "histogram": -6.60377112 }, "bollinger_bands": { "upper": 6.72831656, "middle": 6.6063, "lower": 6.48428344 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.5567777777777785, "sma_20": 6.606299999999999, "ema_12": 6.575471539070579, "ema_26": 6.603771123468176 } } }, "volume_profile": { "timestamp": "2026-10-08T11:10:04+01:00", "last_500_trades": { "buy_volume": 4689.089999999997, "sell_volume": 858.71, "buy_trades": 442, "sell_trades": 58, "buy_sell_ratio": 5.460621164304593, "cumulative_delta": 3830.379999999997, "delta_percent": 69.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5547.799999999996, "point_of_control_volume": 5547.799999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-08T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T11:10:05+01:00", "last_60min": { "current_imbalance": 57.261, "imbalance_change_60min": 18.526000000000003, "min_imbalance": 32.907, "max_imbalance": 57.261, "average_imbalance": 43.9622, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.735, 32.907, 38.268, 52.64, 57.261 ] }, "volatility_metrics": { "timestamp": "2026-10-08T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010550218814789746, "average_range_1m": 0.0016060606060605861, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83042, "zen_price": 6.655, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.32, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T11:10:06+01:00", "key_levels": { "current_price": 6.655, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.8, "high_volume_at_support": 0, "overall_risk": "34.5%" } } }, { "timestamp": "2026-10-08T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791451201, "price_data": { "timestamp": "2026-10-08T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.65, "bid": 6.648, "ask": 6.653, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07518796992481042, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.688, "volume_24h": 39729.46, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.568, "trades_24h": 2951 }, "orderbook_continuous": { "timestamp": "2026-10-08T11:20:02+01:00", "bids_analysis": { "total_quantity": 12556.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.648, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.647, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.646, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.645, "quantity": 63.61, "cumulative": 109.55 }, { "price": 6.644, "quantity": 21.98, "cumulative": 131.53 }, { "price": 6.643, "quantity": 31.78, "cumulative": 163.31 }, { "price": 6.642, "quantity": 40.77, "cumulative": 204.08 }, { "price": 6.641, "quantity": 21.98, "cumulative": 226.06 }, { "price": 6.64, "quantity": 85.22, "cumulative": 311.28 }, { "price": 6.639, "quantity": 21.98, "cumulative": 333.26 } ] }, "asks_analysis": { "total_quantity": 3938.25, "levels_count": 100, "top_10_asks": [ { "price": 6.653, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.654, "quantity": 30.76, "cumulative": 42.74 }, { "price": 6.656, "quantity": 53.61, "cumulative": 96.35 }, { "price": 6.657, "quantity": 11.98, "cumulative": 108.33 }, { "price": 6.658, "quantity": 30.76, "cumulative": 139.09 }, { "price": 6.659, "quantity": 90.1, "cumulative": 229.19 }, { "price": 6.66, "quantity": 92.85, "cumulative": 322.03999999999996 }, { "price": 6.661, "quantity": 11.98, "cumulative": 334.02 }, { "price": 6.662, "quantity": 30.74, "cumulative": 364.76 }, { "price": 6.663, "quantity": 11.98, "cumulative": 376.74 } ] }, "imbalance": { "quantity_difference": 8618.490000000002, "percent": 52.249, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1884060179013525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.619, "quantity": 184.88 }, { "price": 6.612, "quantity": 106.35 }, { "price": 6.611, "quantity": 103.59 }, { "price": 6.6, "quantity": 102.08 }, { "price": 6.578, "quantity": 120.85 } ], "accumulation_ask_levels": [ { "price": 6.665, "quantity": 599.11 }, { "price": 6.666, "quantity": 105.76 }, { "price": 6.667, "quantity": 106.17 }, { "price": 6.678, "quantity": 170.96 }, { "price": 6.69, "quantity": 183.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:01:00+01:00", "open": 6.648, "high": 6.65, "low": 6.648, "close": 6.65, "volume": 86.71016, "body_percent": 0.03008423586041919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:02:00+01:00", "open": 6.65, "high": 6.666, "low": 6.65, "close": 6.662, "volume": 2963.49684, "body_percent": 0.18045112781954234, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:03:00+01:00", "open": 6.665, "high": 6.667, "low": 6.664, "close": 6.667, "volume": 654.31069, "body_percent": 0.03000750187546556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:04:00+01:00", "open": 6.667, "high": 6.672, "low": 6.667, "close": 6.672, "volume": 989.63609, "body_percent": 0.07499625018748902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:06:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:07:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:08:00+01:00", "open": 6.663, "high": 6.663, "low": 6.66, "close": 6.66, "volume": 556.93621, "body_percent": 0.0450247636199927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:09:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 51.909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 523.33621, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:11:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:12:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:13:00+01:00", "open": 6.661, "high": 6.665, "low": 6.661, "close": 6.665, "volume": 213.1067, "body_percent": 0.06005104338688557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:14:00+01:00", "open": 6.673, "high": 6.685, "low": 6.673, "close": 6.679, "volume": 2664.98083, "body_percent": 0.0899145811479129, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.662, "close": 6.662, "volume": 1104.1041, "body_percent": 0.045011252813205005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:16:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:17:00+01:00", "open": 6.647, "high": 6.647, "low": 6.618, "close": 6.622, "volume": 526.2192, "body_percent": 0.37610952309313006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-08T11:18:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 519.498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:19:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.183846, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2963.49684, "min": 0 }, "price_stats": { "highest": 6.685, "lowest": 6.618, "range": 0.06699999999999928, "current": 6.65 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.645, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 1369.81529, "body_percent": 0.045146726862290834, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.628, "high": 6.632, "low": 6.627, "close": 6.632, "volume": 170.96612, "body_percent": 0.060350030175008444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.631, "low": 6.608, "close": 6.631, "volume": 3023.9207, "body_percent": 0.1964339679661514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.66, "low": 6.634, "close": 6.657, "volume": 1526.65721, "body_percent": 0.34669882423876525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.666, "high": 6.67, "low": 6.655, "close": 6.658, "volume": 1682.70318, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.673, "low": 6.661, "close": 6.673, "volume": 4579.32799, "body_percent": 0.18015313016064338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.647, "close": 6.647, "volume": 1454.11882, "body_percent": 0.3747002398081455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.654, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 39.9285, "body_percent": 0.0300571085061584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.653, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 2249.47903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.656, "low": 6.651, "close": 6.651, "volume": 608.1111, "body_percent": 0.06010518407213295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.636, "close": 6.636, "volume": 667.93758, "body_percent": 0.2105263157894772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.639, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 186.17522, "body_percent": 0.03012501882813345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.672, "low": 6.641, "close": 6.672, "volume": 5903.15909, "body_percent": 0.4667971691010344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.663, "high": 6.663, "low": 6.655, "close": 6.655, "volume": 608.84521, "body_percent": 0.12006603631997609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.66, "high": 6.685, "low": 6.66, "close": 6.679, "volume": 3401.42374, "body_percent": 0.2852852852852872, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.618, "close": 6.65, "volume": 2149.8213, "body_percent": 0.22505626406601173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1793.7892848333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.685, "lowest": 6.542, "range": 0.1429999999999998, "current": 6.65 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.685, "low": 6.618, "close": 6.65, "volume": 12063.24934, "body_percent": 0.1355217587712745, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 10483.678333499998, "latest": 12063.24934, "ratio_latest_vs_avg": 1.150669541381537, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.65 } } }, "technical_indicators": { "1m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0029197, "signal_line": 6.66242523, "histogram": -6.65950553 }, "bollinger_bands": { "upper": 6.68430722, "middle": 6.66025, "lower": 6.63619278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.664666666666666, "sma_20": 6.66025, "ema_12": 6.6624252318998725, "ema_26": 6.659505531269705 } }, "5m": { "rsi_14": 53.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00429409, "signal_line": 6.6429269, "histogram": -6.64722099 }, "bollinger_bands": { "upper": 6.68013713, "middle": 6.64985, "lower": 6.61956287 }, "stochastic": { "K": 44.64, "D": 14.73 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.6452222222222215, "sma_20": 6.649850000000001, "ema_12": 6.642926895087422, "ema_26": 6.647220989306756 } }, "1h": { "rsi_14": 43.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0273502, "signal_line": 6.57526237, "histogram": -6.60261256 }, "bollinger_bands": { "upper": 6.7276863, "middle": 6.60605, "lower": 6.4844137 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.5567777777777785, "sma_20": 6.606049999999999, "ema_12": 6.57526236525019, "ema_26": 6.6026125631481944 } } }, "volume_profile": { "timestamp": "2026-10-08T11:20:04+01:00", "last_500_trades": { "buy_volume": 4614.439999999994, "sell_volume": 1148.64, "buy_trades": 429, "sell_trades": 71, "buy_sell_ratio": 4.017307424432366, "cumulative_delta": 3465.799999999999, "delta_percent": 60.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5763.079999999991, "point_of_control_volume": 5763.079999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-08T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T11:20:05+01:00", "last_60min": { "current_imbalance": 59.394, "imbalance_change_60min": 26.487000000000002, "min_imbalance": 32.907, "max_imbalance": 59.394, "average_imbalance": 48.094, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.907, 38.268, 52.64, 57.261, 59.394 ] }, "volatility_metrics": { "timestamp": "2026-10-08T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013056560275304298, "average_range_1m": 0.0020101010101009906, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82969.99, "zen_price": 6.65, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.2, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T11:20:07+01:00", "key_levels": { "current_price": 6.65, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 150.49, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2026-10-08T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791451802, "price_data": { "timestamp": "2026-10-08T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.667, "bid": 6.669, "ask": 6.673, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05999700014999922, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.705, "volume_24h": 40329.67, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.567, "trades_24h": 3007 }, "orderbook_continuous": { "timestamp": "2026-10-08T11:30:02+01:00", "bids_analysis": { "total_quantity": 12762.29, "levels_count": 100, "top_10_bids": [ { "price": 6.668, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.667, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.664, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.663, "quantity": 78.12, "cumulative": 143.71 }, { "price": 6.662, "quantity": 11.98, "cumulative": 155.69 }, { "price": 6.659, "quantity": 30.73, "cumulative": 186.42 }, { "price": 6.658, "quantity": 9.79, "cumulative": 196.20999999999998 }, { "price": 6.657, "quantity": 11.98, "cumulative": 208.18999999999997 }, { "price": 6.656, "quantity": 87.02, "cumulative": 295.21 }, { "price": 6.655, "quantity": 90.1, "cumulative": 385.30999999999995 } ] }, "asks_analysis": { "total_quantity": 4557.35, "levels_count": 100, "top_10_asks": [ { "price": 6.673, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.674, "quantity": 30.85, "cumulative": 42.83 }, { "price": 6.677, "quantity": 53.61, "cumulative": 96.44 }, { "price": 6.678, "quantity": 170.96, "cumulative": 267.4 }, { "price": 6.679, "quantity": 17.76, "cumulative": 285.15999999999997 }, { "price": 6.681, "quantity": 11.98, "cumulative": 297.14 }, { "price": 6.682, "quantity": 30.85, "cumulative": 327.99 }, { "price": 6.683, "quantity": 343.25, "cumulative": 671.24 }, { "price": 6.684, "quantity": 86.81, "cumulative": 758.05 }, { "price": 6.686, "quantity": 30.75, "cumulative": 788.8 } ] }, "imbalance": { "quantity_difference": 8204.94, "percent": 47.374, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8003752180543517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.649, "quantity": 184.03 }, { "price": 6.644, "quantity": 109.04 }, { "price": 6.64, "quantity": 165.32 }, { "price": 6.619, "quantity": 123.86 }, { "price": 6.611, "quantity": 103.59 } ], "accumulation_ask_levels": [ { "price": 6.678, "quantity": 170.96 }, { "price": 6.683, "quantity": 343.25 }, { "price": 6.687, "quantity": 105.93 }, { "price": 6.69, "quantity": 105.7 }, { "price": 6.699, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:11:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:12:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:13:00+01:00", "open": 6.661, "high": 6.665, "low": 6.661, "close": 6.665, "volume": 213.1067, "body_percent": 0.06005104338688557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:14:00+01:00", "open": 6.673, "high": 6.685, "low": 6.673, "close": 6.679, "volume": 2664.98083, "body_percent": 0.0899145811479129, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.662, "close": 6.662, "volume": 1104.1041, "body_percent": 0.045011252813205005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:16:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:17:00+01:00", "open": 6.647, "high": 6.647, "low": 6.618, "close": 6.622, "volume": 526.2192, "body_percent": 0.37610952309313006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-08T11:18:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 519.498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:19:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:21:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:22:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 38.4948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:23:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:24:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 394.53103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 185.77529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:26:00+01:00", "open": 6.661, "high": 6.663, "low": 6.66, "close": 6.663, "volume": 1707.32294, "body_percent": 0.030025521693449454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:27:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 136.12509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:28:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:29:00+01:00", "open": 6.665, "high": 6.667, "low": 6.665, "close": 6.667, "volume": 1837.43332, "body_percent": 0.03000750187546556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 19.26763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.40947416666666, "latest": 19.26763, "ratio_latest_vs_avg": 0.05498604181813777, "max": 2963.49684, "min": 0 }, "price_stats": { "highest": 6.685, "lowest": 6.618, "range": 0.06699999999999928, "current": 6.667 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.631, "low": 6.608, "close": 6.631, "volume": 3023.9207, "body_percent": 0.1964339679661514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.66, "low": 6.634, "close": 6.657, "volume": 1526.65721, "body_percent": 0.34669882423876525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.666, "high": 6.67, "low": 6.655, "close": 6.658, "volume": 1682.70318, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.673, "low": 6.661, "close": 6.673, "volume": 4579.32799, "body_percent": 0.18015313016064338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.647, "close": 6.647, "volume": 1454.11882, "body_percent": 0.3747002398081455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.654, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 39.9285, "body_percent": 0.0300571085061584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.653, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 2249.47903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.656, "low": 6.651, "close": 6.651, "volume": 608.1111, "body_percent": 0.06010518407213295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.636, "close": 6.636, "volume": 667.93758, "body_percent": 0.2105263157894772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.639, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 186.17522, "body_percent": 0.03012501882813345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.672, "low": 6.641, "close": 6.672, "volume": 5903.15909, "body_percent": 0.4667971691010344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.663, "high": 6.663, "low": 6.655, "close": 6.655, "volume": 608.84521, "body_percent": 0.12006603631997609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.66, "high": 6.685, "low": 6.66, "close": 6.679, "volume": 3401.42374, "body_percent": 0.2852852852852872, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.618, "close": 6.65, "volume": 2149.8213, "body_percent": 0.22505626406601173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 433.02583, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.667, "low": 6.66, "close": 6.667, "volume": 3866.65664, "body_percent": 0.09007656508032169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.667, "low": 6.667, "close": 6.667, "volume": 19.26763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1840.3755828333335, "latest": 19.26763, "ratio_latest_vs_avg": 0.010469401017773066, "max": 7188.56302, "min": 17.27037 }, "price_stats": { "highest": 6.685, "lowest": 6.542, "range": 0.1429999999999998, "current": 6.667 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.685, "low": 6.618, "close": 6.667, "volume": 16382.19944, "body_percent": 0.39150730311699744, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 10555.660835166665, "latest": 16382.19944, "ratio_latest_vs_avg": 1.5519823624326727, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.667 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00075393, "signal_line": 6.65971252, "histogram": -6.66046645 }, "bollinger_bands": { "upper": 6.68048585, "middle": 6.65885, "lower": 6.63721415 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.65688888888889, "sma_20": 6.658850000000003, "ema_12": 6.659712524606849, "ema_26": 6.660466451194411 } }, "5m": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00731206, "signal_line": 6.64605215, "histogram": -6.65336421 }, "bollinger_bands": { "upper": 6.68395094, "middle": 6.6534, "lower": 6.62284906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.6484444444444435, "sma_20": 6.6534, "ema_12": 6.646052151436146, "ema_26": 6.653364214567996 } }, "1h": { "rsi_14": 42.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03057811, "signal_line": 6.57597356, "histogram": -6.60655167 }, "bollinger_bands": { "upper": 6.72998192, "middle": 6.6069, "lower": 6.48381808 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.5567777777777785, "sma_20": 6.606899999999999, "ema_12": 6.5759735562395125, "ema_26": 6.606551668236132 } } }, "volume_profile": { "timestamp": "2026-10-08T11:30:05+01:00", "last_500_trades": { "buy_volume": 4624.69, "sell_volume": 1136.66, "buy_trades": 430, "sell_trades": 70, "buy_sell_ratio": 4.0686660918832365, "cumulative_delta": 3488.029999999998, "delta_percent": 60.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5761.349999999992, "point_of_control_volume": 5761.349999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-08T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T11:30:06+01:00", "last_60min": { "current_imbalance": 52.249, "imbalance_change_60min": 13.981000000000002, "min_imbalance": 38.268, "max_imbalance": 59.394, "average_imbalance": 51.9624, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.268, 52.64, 57.261, 59.394, 52.249 ] }, "volatility_metrics": { "timestamp": "2026-10-08T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001283223123668254, "average_range_1m": 0.001999999999999977, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83050, "zen_price": 6.669, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.03, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T11:30:07+01:00", "key_levels": { "current_price": 6.669, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 3.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.71, "high_volume_at_support": 0, "overall_risk": "30.1%" } } }, { "timestamp": "2026-10-08T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791452401, "price_data": { "timestamp": "2026-10-08T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.694, "bid": 6.692, "ask": 6.695, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0448162533612207, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.674, "volume_24h": 42652.23, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.3, "trades_24h": 3219 }, "orderbook_continuous": { "timestamp": "2026-10-08T11:40:01+01:00", "bids_analysis": { "total_quantity": 7816.030000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.692, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.691, "quantity": 10, "cumulative": 21.98 }, { "price": 6.69, "quantity": 41.63, "cumulative": 63.61 }, { "price": 6.689, "quantity": 21.98, "cumulative": 85.59 }, { "price": 6.688, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 6.687, "quantity": 21.98, "cumulative": 129.55 }, { "price": 6.686, "quantity": 11.98, "cumulative": 141.53 }, { "price": 6.684, "quantity": 10, "cumulative": 151.53 }, { "price": 6.683, "quantity": 21.92, "cumulative": 173.45 }, { "price": 6.682, "quantity": 10, "cumulative": 183.45 } ] }, "asks_analysis": { "total_quantity": 3606.65, "levels_count": 100, "top_10_asks": [ { "price": 6.695, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.696, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.697, "quantity": 86.66, "cumulative": 130.62 }, { "price": 6.698, "quantity": 80.52, "cumulative": 211.14 }, { "price": 6.7, "quantity": 41.63, "cumulative": 252.76999999999998 }, { "price": 6.702, "quantity": 11.98, "cumulative": 264.75 }, { "price": 6.703, "quantity": 86.67, "cumulative": 351.42 }, { "price": 6.704, "quantity": 90.1, "cumulative": 441.52 }, { "price": 6.705, "quantity": 30.79, "cumulative": 472.31 }, { "price": 6.708, "quantity": 11.98, "cumulative": 484.29 } ] }, "imbalance": { "quantity_difference": 4209.380000000001, "percent": 36.851, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.167116299058683 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.681, "quantity": 115.4 }, { "price": 6.672, "quantity": 105.45 }, { "price": 6.649, "quantity": 184.03 }, { "price": 6.64, "quantity": 165.32 }, { "price": 6.578, "quantity": 126.42 } ], "accumulation_ask_levels": [ { "price": 6.71, "quantity": 102.08 }, { "price": 6.718, "quantity": 558.6 }, { "price": 6.721, "quantity": 102.08 }, { "price": 6.732, "quantity": 102.08 }, { "price": 6.743, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:21:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:22:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 38.4948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:23:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:24:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 394.53103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 185.77529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:26:00+01:00", "open": 6.661, "high": 6.663, "low": 6.66, "close": 6.663, "volume": 1707.32294, "body_percent": 0.030025521693449454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:27:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 136.12509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:28:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:29:00+01:00", "open": 6.665, "high": 6.667, "low": 6.665, "close": 6.667, "volume": 1837.43332, "body_percent": 0.03000750187546556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.669, "low": 6.667, "close": 6.669, "volume": 242.81251, "body_percent": 0.029998500074992947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:31:00+01:00", "open": 6.669, "high": 6.681, "low": 6.669, "close": 6.677, "volume": 1706.91947, "body_percent": 0.11995801469485692, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:32:00+01:00", "open": 6.677, "high": 6.687, "low": 6.677, "close": 6.684, "volume": 4454.20004, "body_percent": 0.10483750187210666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:33:00+01:00", "open": 6.687, "high": 6.688, "low": 6.68, "close": 6.688, "volume": 1647.25389, "body_percent": 0.014954389113196437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:34:00+01:00", "open": 6.69, "high": 6.695, "low": 6.687, "close": 6.695, "volume": 4345.60452, "body_percent": 0.07473841554558883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.695, "high": 6.695, "low": 6.695, "close": 6.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:36:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 665.78524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:37:00+01:00", "open": 6.694, "high": 6.698, "low": 6.693, "close": 6.695, "volume": 1922.94082, "body_percent": 0.014938751120411323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T11:38:00+01:00", "open": 6.695, "high": 6.699, "low": 6.695, "close": 6.698, "volume": 590.76815, "body_percent": 0.04480955937266786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:39:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 80.19412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.1522040000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4454.20004, "min": 0 }, "price_stats": { "highest": 6.699, "lowest": 6.618, "range": 0.08099999999999952, "current": 6.694 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.66, "low": 6.634, "close": 6.657, "volume": 1526.65721, "body_percent": 0.34669882423876525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.666, "high": 6.67, "low": 6.655, "close": 6.658, "volume": 1682.70318, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.673, "low": 6.661, "close": 6.673, "volume": 4579.32799, "body_percent": 0.18015313016064338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.647, "close": 6.647, "volume": 1454.11882, "body_percent": 0.3747002398081455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.654, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 39.9285, "body_percent": 0.0300571085061584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.653, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 2249.47903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.656, "low": 6.651, "close": 6.651, "volume": 608.1111, "body_percent": 0.06010518407213295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.636, "close": 6.636, "volume": 667.93758, "body_percent": 0.2105263157894772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.639, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 186.17522, "body_percent": 0.03012501882813345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.672, "low": 6.641, "close": 6.672, "volume": 5903.15909, "body_percent": 0.4667971691010344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.663, "high": 6.663, "low": 6.655, "close": 6.655, "volume": 608.84521, "body_percent": 0.12006603631997609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.66, "high": 6.685, "low": 6.66, "close": 6.679, "volume": 3401.42374, "body_percent": 0.2852852852852872, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.618, "close": 6.65, "volume": 2149.8213, "body_percent": 0.22505626406601173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 433.02583, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.667, "low": 6.66, "close": 6.667, "volume": 3866.65664, "body_percent": 0.09007656508032169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.695, "low": 6.667, "close": 6.695, "volume": 12396.79043, "body_percent": 0.41997900104995456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.694, "high": 6.699, "low": 6.693, "close": 6.694, "volume": 3259.68833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2096.274636666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.699, "lowest": 6.542, "range": 0.15700000000000003, "current": 6.694 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.699, "low": 6.618, "close": 6.694, "volume": 32019.41057, "body_percent": 0.7980725794308077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 10816.281020666665, "latest": 32019.41057, "ratio_latest_vs_avg": 2.9602975836907826, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.694 } } }, "technical_indicators": { "1m": { "rsi_14": 12.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0098804, "signal_line": 6.66535196, "histogram": -6.67523236 }, "bollinger_bands": { "upper": 6.70822633, "middle": 6.67655, "lower": 6.64487367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.660888888888889, "sma_20": 6.676549999999999, "ema_12": 6.6653519579078, "ema_26": 6.675232359294414 } }, "5m": { "rsi_14": 38.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00899437, "signal_line": 6.65661813, "histogram": -6.6656125 }, "bollinger_bands": { "upper": 6.69721525, "middle": 6.6618, "lower": 6.62638475 }, "stochastic": { "K": 51.11, "D": 16.87 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.6546666666666665, "sma_20": 6.661800000000001, "ema_12": 6.656618126653402, "ema_26": 6.665612501483464 } }, "1h": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0357048, "signal_line": 6.57710309, "histogram": -6.61280789 }, "bollinger_bands": { "upper": 6.73449084, "middle": 6.60825, "lower": 6.48200916 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 6.5567777777777785, "sma_20": 6.60825, "ema_12": 6.577103094869614, "ema_26": 6.612807893964035 } } }, "volume_profile": { "timestamp": "2026-10-08T11:40:04+01:00", "last_500_trades": { "buy_volume": 4924.680000000005, "sell_volume": 921.1300000000001, "buy_trades": 452, "sell_trades": 48, "buy_sell_ratio": 5.346346335479253, "cumulative_delta": 4003.5500000000015, "delta_percent": 68.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5845.810000000002, "point_of_control_volume": 5845.810000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-08T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T11:40:05+01:00", "last_60min": { "current_imbalance": 47.374, "imbalance_change_60min": -5.265999999999998, "min_imbalance": 47.374, "max_imbalance": 59.394, "average_imbalance": 53.7836, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.64, 57.261, 59.394, 52.249, 47.374 ] }, "volatility_metrics": { "timestamp": "2026-10-08T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012418073244609294, "average_range_1m": 0.002252525252525242, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83148, "zen_price": 6.695, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.65, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T11:40:06+01:00", "key_levels": { "current_price": 6.695, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 312.09000000000003, "high_volume_at_support": 0, "overall_risk": "21.8%" } } }, { "timestamp": "2026-10-08T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791453001, "price_data": { "timestamp": "2026-10-08T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.709, "bid": 6.695, "ask": 6.699, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.059621404084059616, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.679, "volume_24h": 43538.07, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.449, "trades_24h": 3314 }, "orderbook_continuous": { "timestamp": "2026-10-08T11:50:02+01:00", "bids_analysis": { "total_quantity": 11444.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.694, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.693, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.692, "quantity": 21.98, "cumulative": 65.94 }, { "price": 6.691, "quantity": 65.53, "cumulative": 131.47 }, { "price": 6.689, "quantity": 10, "cumulative": 141.47 }, { "price": 6.688, "quantity": 21.98, "cumulative": 163.45 }, { "price": 6.687, "quantity": 30.65, "cumulative": 194.1 }, { "price": 6.686, "quantity": 90.1, "cumulative": 284.2 }, { "price": 6.685, "quantity": 89.72, "cumulative": 373.91999999999996 }, { "price": 6.682, "quantity": 11.98, "cumulative": 385.9 } ] }, "asks_analysis": { "total_quantity": 3202.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.699, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.7, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.701, "quantity": 21.98, "cumulative": 75.59 }, { "price": 6.702, "quantity": 105.25, "cumulative": 180.84 }, { "price": 6.703, "quantity": 21.98, "cumulative": 202.82 }, { "price": 6.704, "quantity": 11.98, "cumulative": 214.79999999999998 }, { "price": 6.705, "quantity": 10, "cumulative": 224.79999999999998 }, { "price": 6.706, "quantity": 11.98, "cumulative": 236.77999999999997 }, { "price": 6.707, "quantity": 90.1, "cumulative": 326.88 }, { "price": 6.708, "quantity": 93.17, "cumulative": 420.05 } ] }, "imbalance": { "quantity_difference": 8241.970000000001, "percent": 56.273, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.573870219257567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.672, "quantity": 105.45 }, { "price": 6.649, "quantity": 165.25 }, { "price": 6.636, "quantity": 101.25 }, { "price": 6.623, "quantity": 105.11 }, { "price": 6.6, "quantity": 110.5 } ], "accumulation_ask_levels": [ { "price": 6.702, "quantity": 105.25 }, { "price": 6.713, "quantity": 108.73 }, { "price": 6.721, "quantity": 102.08 }, { "price": 6.732, "quantity": 102.08 }, { "price": 6.743, "quantity": 132.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:31:00+01:00", "open": 6.669, "high": 6.681, "low": 6.669, "close": 6.677, "volume": 1706.91947, "body_percent": 0.11995801469485692, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:32:00+01:00", "open": 6.677, "high": 6.687, "low": 6.677, "close": 6.684, "volume": 4454.20004, "body_percent": 0.10483750187210666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:33:00+01:00", "open": 6.687, "high": 6.688, "low": 6.68, "close": 6.688, "volume": 1647.25389, "body_percent": 0.014954389113196437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:34:00+01:00", "open": 6.69, "high": 6.695, "low": 6.687, "close": 6.695, "volume": 4345.60452, "body_percent": 0.07473841554558883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.695, "high": 6.695, "low": 6.695, "close": 6.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:36:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 665.78524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:37:00+01:00", "open": 6.694, "high": 6.698, "low": 6.693, "close": 6.695, "volume": 1922.94082, "body_percent": 0.014938751120411323, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T11:38:00+01:00", "open": 6.695, "high": 6.699, "low": 6.695, "close": 6.698, "volume": 590.76815, "body_percent": 0.04480955937266786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:39:00+01:00", "open": 6.694, "high": 6.694, "low": 6.694, "close": 6.694, "volume": 80.19412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.695, "high": 6.695, "low": 6.695, "close": 6.695, "volume": 141.86705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:41:00+01:00", "open": 6.695, "high": 6.698, "low": 6.695, "close": 6.698, "volume": 284.76542, "body_percent": 0.04480955937266786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:42:00+01:00", "open": 6.698, "high": 6.698, "low": 6.697, "close": 6.697, "volume": 898.04679, "body_percent": 0.014929829799945267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:43:00+01:00", "open": 6.698, "high": 6.701, "low": 6.698, "close": 6.698, "volume": 944.6328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T11:44:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 34.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.701, "low": 6.698, "close": 6.701, "volume": 1600.84434, "body_percent": 0.04478948939980928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:46:00+01:00", "open": 6.705, "high": 6.709, "low": 6.705, "close": 6.709, "volume": 2335.5742, "body_percent": 0.05965697240864369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:47:00+01:00", "open": 6.709, "high": 6.71, "low": 6.708, "close": 6.709, "volume": 1115.83486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:48:00+01:00", "open": 6.709, "high": 6.709, "low": 6.709, "close": 6.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:49:00+01:00", "open": 6.709, "high": 6.709, "low": 6.709, "close": 6.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.709, "high": 6.709, "low": 6.709, "close": 6.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 665.9408605000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4454.20004, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.618, "range": 0.09199999999999964, "current": 6.709 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.666, "high": 6.67, "low": 6.655, "close": 6.658, "volume": 1682.70318, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.673, "low": 6.661, "close": 6.673, "volume": 4579.32799, "body_percent": 0.18015313016064338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.647, "close": 6.647, "volume": 1454.11882, "body_percent": 0.3747002398081455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.654, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 39.9285, "body_percent": 0.0300571085061584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.653, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 2249.47903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.656, "low": 6.651, "close": 6.651, "volume": 608.1111, "body_percent": 0.06010518407213295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.636, "close": 6.636, "volume": 667.93758, "body_percent": 0.2105263157894772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:55:00+01:00", "open": 6.639, "high": 6.641, "low": 6.638, "close": 6.641, "volume": 186.17522, "body_percent": 0.03012501882813345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.672, "low": 6.641, "close": 6.672, "volume": 5903.15909, "body_percent": 0.4667971691010344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:05:00+01:00", "open": 6.663, "high": 6.663, "low": 6.655, "close": 6.655, "volume": 608.84521, "body_percent": 0.12006603631997609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:10:00+01:00", "open": 6.66, "high": 6.685, "low": 6.66, "close": 6.679, "volume": 3401.42374, "body_percent": 0.2852852852852872, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:15:00+01:00", "open": 6.665, "high": 6.665, "low": 6.618, "close": 6.65, "volume": 2149.8213, "body_percent": 0.22505626406601173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T11:20:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 433.02583, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:25:00+01:00", "open": 6.661, "high": 6.667, "low": 6.66, "close": 6.667, "volume": 3866.65664, "body_percent": 0.09007656508032169, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T11:30:00+01:00", "open": 6.667, "high": 6.695, "low": 6.667, "close": 6.695, "volume": 12396.79043, "body_percent": 0.41997900104995456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:35:00+01:00", "open": 6.694, "high": 6.699, "low": 6.693, "close": 6.694, "volume": 3259.68833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-08T11:40:00+01:00", "open": 6.695, "high": 6.701, "low": 6.695, "close": 6.697, "volume": 2304.2704, "body_percent": 0.029873039581774154, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:45:00+01:00", "open": 6.698, "high": 6.71, "low": 6.698, "close": 6.709, "volume": 5052.2534, "body_percent": 0.16422812779933163, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T11:50:00+01:00", "open": 6.709, "high": 6.709, "low": 6.709, "close": 6.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2182.4812306666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.542, "range": 0.16800000000000015, "current": 6.709 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.709, "volume": 39375.93437, "body_percent": 1.0239421773829185, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 10938.889750666665, "latest": 39375.93437, "ratio_latest_vs_avg": 3.5996280488703394, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.709 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00585222, "signal_line": 6.69152857, "histogram": -6.69738078 }, "bollinger_bands": { "upper": 6.71438419, "middle": 6.69755, "lower": 6.68071581 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.691111111111111, "sma_20": 6.69755, "ema_12": 6.691528565534497, "ema_26": 6.697380784738659 } }, "5m": { "rsi_14": 34.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01128237, "signal_line": 6.66141704, "histogram": -6.67269942 }, "bollinger_bands": { "upper": 6.71140035, "middle": 6.6683, "lower": 6.62519965 }, "stochastic": { "K": 62.79, "D": 20.72 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.653111111111111, "sma_20": 6.6683, "ema_12": 6.661417042024547, "ema_26": 6.6726994169340434 } }, "1h": { "rsi_14": 39.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03855296, "signal_line": 6.57773062, "histogram": -6.61628357 }, "bollinger_bands": { "upper": 6.73742897, "middle": 6.609, "lower": 6.48057103 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 6.5567777777777785, "sma_20": 6.608999999999999, "ema_12": 6.57773061633078, "ema_26": 6.61628357492398 } } }, "volume_profile": { "timestamp": "2026-10-08T11:50:04+01:00", "last_500_trades": { "buy_volume": 4978.749999999999, "sell_volume": 639.26, "buy_trades": 467, "sell_trades": 33, "buy_sell_ratio": 7.788302099302317, "cumulative_delta": 4339.489999999997, "delta_percent": 77.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5618.010000000002, "point_of_control_volume": 5618.010000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-08T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T11:50:05+01:00", "last_60min": { "current_imbalance": 36.851, "imbalance_change_60min": -20.410000000000004, "min_imbalance": 36.851, "max_imbalance": 59.394, "average_imbalance": 50.6258, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.261, 59.394, 52.249, 47.374, 36.851 ] }, "volatility_metrics": { "timestamp": "2026-10-08T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011371118083247562, "average_range_1m": 0.0021111111111110806, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83070.92, "zen_price": 6.709, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.92, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T11:50:06+01:00", "key_levels": { "current_price": 6.709, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 338.21000000000004, "high_volume_at_support": 0, "overall_risk": "17.4%" } } } ] }